================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-10-22
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261022_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261022.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-10-22: none
Active securities with valid mapped Yahoo tickers: 20,241
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TH     622
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-10-22: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-10-22:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4255000353 AUD
[FX] 1 USD = 6.6736998558 CNY
[FX] 1 USD = 7.8395099640 HKD
[FX] 1 USD = 17943.0000000000 IDR
[FX] 1 USD = 94.8079986572 INR
[FX] 1 USD = 157.0859985352 JPY
[FX] 1 USD = 1324.3800048828 KRW
[FX] 1 USD = 4.0809998512 MYR
[FX] 1 USD = 1.7592999935 NZD
[FX] 1 USD = 1.2776499987 SGD
[FX] 1 USD = 33.7200012207 THB
[FX] 1 USD = 32.5349998474 TWD
Already saved for this date; skipping: 0
Tickers remaining: 20,241
Batches to run: 41

[BATCH 1/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-10-22 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=3.2200000286102295 | high=3.1500000953674316 | low=3.049999952316284 | close=3.049999952316284 | priceCloseUSD=0.45701784890184266 | volume=10886500.0
[SAVED 2] 000767.SZ | date=2026-10-22 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=3.190000057220459 | high=3.180000066757202 | low=3.0899999141693115 | close=3.0999999046325684 | priceCloseUSD=0.46450993775759136 | volume=43035400.0
[SAVED 3] 600079.SS | date=2026-10-22 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.450000762939453 | high=19.56999969482422 | low=19.0 | close=19.059999465942383 | priceCloseUSD=2.8559869154686313 | volume=13226300.0
[SAVED 4] 600097.SS | date=2026-10-22 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=9.149999618530273 | high=9.329999923706055 | low=8.770000457763672 | close=8.819999694824219 | priceCloseUSD=1.3216056888073913 | volume=8153100.0
[SAVED 5] 0358.HK | date=2026-10-22 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=30.18000030517578 | high=30.18000030517578 | low=28.280000686645508 | close=28.739999771118164 | priceCloseUSD=3.6660454420155317 | volume=14203842.0
[SAVED 6] 000735.SZ | date=2026-10-22 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=5.349999904632568 | high=5.389999866485596 | low=5.190000057220459 | close=5.199999809265137 | priceCloseUSD=0.779177955499818 | volume=29563167.0
[SAVED 7] 1616.TW | date=2026-10-22 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=18.200000762939453 | high=18.200000762939453 | low=17.899999618530273 | close=17.899999618530273 | priceCloseUSD=0.5501767236047511 | volume=315583.0
[SAVED 8] IKAI.JK | date=2026-10-22 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=18.0 | high=23.0 | low=18.0 | close=22.0 | priceCloseUSD=0.0012261048876999387 | volume=184731900.0
[SAVED 9] 200725.SZ | date=2026-10-22 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.800000190734863 | high=4.820000171661377 | low=4.699999809265137 | close=4.75 | priceCloseUSD=0.7117491200729821 | volume=4873203.0
[SAVED 10] 1217.TW | date=2026-10-22 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.899999618530273 | high=9.920000076293945 | low=9.710000038146973 | close=9.710000038146973 | priceCloseUSD=0.29844782799097885 | volume=522978.0
[SAVED 11] 600088.SS | date=2026-10-22 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=13.520000457763672 | high=13.520000457763672 | low=12.5 | close=12.520000457763672 | priceCloseUSD=1.8760209071845528 | volume=11738316.0
[SAVED 12] 600075.SS | date=2026-10-22 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=4.349999904632568 | high=4.369999885559082 | low=4.289999961853027 | close=4.320000171661377 | priceCloseUSD=0.6473171201884456 | volume=9794241.0
[SAVED 13] ARB.AX | date=2026-10-22 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=17.190000534057617 | high=17.3700008392334 | low=17.0 | close=17.329999923706055 | priceCloseUSD=12.157137491918563 | volume=193436.0
[SAVED 14] 0522.HK | date=2026-10-22 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=133.0 | high=133.5 | low=120.5 | close=123.0999984741211 | priceCloseUSD=15.702511896735919 | volume=4020571.0
[SAVED 15] ABAN.NS | date=2026-10-22 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=15.100000381469727 | high=15.100000381469727 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.15926926625740725 | volume=7499.0
[SAVED 16] 600072.SS | date=2026-10-22 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=9.350000381469727 | high=9.600000381469727 | low=9.029999732971191 | close=9.100000381469727 | priceCloseUSD=1.3635615292999745 | volume=45949362.0
[SAVED 17] 600058.SS | date=2026-10-22 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.550000190734863 | high=8.569999694824219 | low=8.329999923706055 | close=8.359999656677246 | priceCloseUSD=1.2526783998843078 | volume=5181866.0
[SAVED 18] 0259.HK | date=2026-10-22 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.299999952316284 | high=2.3399999141693115 | low=2.25 | close=2.315000057220459 | priceCloseUSD=0.2952990770921139 | volume=174000.0
[SAVED 19] 0030.HK | date=2026-10-22 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.21799999475479126 | high=0.21799999475479126 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.026149593425294045 | volume=92000.0
[SAVED 20] 0038.HK | date=2026-10-22 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=7.550000190734863 | high=7.550000190734863 | low=7.235000133514404 | close=7.355000019073486 | priceCloseUSD=0.9381963991191586 | volume=5446500.0
[SAVED 21] 000727.SZ | date=2026-10-22 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.0899999141693115 | high=2.1500000953674316 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=0.3146680177422267 | volume=66447009.0
[SAVED 22] 0178.HK | date=2026-10-22 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.2549999952316284 | high=1.274999976158142 | low=1.2200000286102295 | close=1.2599999904632568 | priceCloseUSD=0.16072433050676116 | volume=9196000.0
[SAVED 23] 601975.SS | date=2026-10-22 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=3.990000009536743 | high=4.0 | low=3.690000057220459 | close=3.700000047683716 | priceCloseUSD=0.5544151112018687 | volume=139012445.0
[SAVED 24] 600078.SS | date=2026-10-22 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=9.149999618530273 | high=9.149999618530273 | low=8.75 | close=8.760000228881836 | priceCloseUSD=1.312615253630688 | volume=9362302.0
[SAVED 25] 000800.SZ | date=2026-10-22 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.71999979019165 | high=5.730000019073486 | low=5.650000095367432 | close=5.650000095367432 | priceCloseUSD=0.8466068623768493 | volume=9297674.0
[SAVED 26] 600085.SS | date=2026-10-22 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=24.799999237060547 | high=24.799999237060547 | low=24.329999923706055 | close=24.540000915527344 | priceCloseUSD=3.6771208543614233 | volume=6490439.0
[SAVED 27] 600106.SS | date=2026-10-22 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.159999847412109 | high=4.170000076293945 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.612853475726904 | volume=6590661.0
[SAVED 28] 000739.SZ | date=2026-10-22 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=24.040000915527344 | high=21.43000030517578 | low=20.3799991607666 | close=20.8799991607666 | priceCloseUSD=3.12869916416847 | volume=12767838.0
[SAVED 29] 000710.SZ | date=2026-10-22 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=11.199999809265137 | high=10.8100004196167 | low=9.9399995803833 | close=9.960000038146973 | priceCloseUSD=1.4924255290690476 | volume=36580500.0
[SAVED 30] 000723.SZ | date=2026-10-22 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.4200000762939453 | high=3.380000114440918 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=0.4914814933633843 | volume=40586239.0
[SAVED 31] 600089.SS | date=2026-10-22 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=17.399999618530273 | high=17.399999618530273 | low=17.1200008392334 | close=17.3799991607666 | priceCloseUSD=2.6042524441146937 | volume=46796872.0
[SAVED 32] 900946.SS | date=2026-10-22 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.18199999630451202 | high=0.19200000166893005 | low=0.17100000381469727 | close=0.1850000023841858 | priceCloseUSD=0.027720755560093437 | volume=1367100.0
[SAVED 33] 000768.SZ | date=2026-10-22 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=23.399999618530273 | high=23.1200008392334 | low=22.709999084472656 | close=22.799999237060547 | priceCloseUSD=3.4163956620300016 | volume=17582382.0
[SAVED 34] 600798.SS | date=2026-10-22 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.299999952316284 | high=3.299999952316284 | low=3.2200000286102295 | close=3.2300000190734863 | priceCloseUSD=0.4839894045076356 | volume=13842126.0
[SAVED 35] 600053.SS | date=2026-10-22 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.880000114440918 | high=6.909999847412109 | low=6.739999771118164 | close=6.869999885559082 | priceCloseUSD=1.0294139733575083 | volume=878800.0
[SAVED 36] 000713.SZ | date=2026-10-22 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=5.949999809265137 | high=5.889999866485596 | low=5.650000095367432 | close=5.670000076293945 | priceCloseUSD=0.8496036979191488 | volume=10309440.0
[SAVED 37] 600082.SS | date=2026-10-22 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.309999942779541 | high=3.3499999046325684 | low=3.2100000381469727 | close=3.2100000381469727 | priceCloseUSD=0.48099256896533615 | volume=4433267.0
[SAVED 38] 600071.SS | date=2026-10-22 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=15.6899995803833 | high=15.869999885559082 | low=15.210000038146973 | close=15.289999961853027 | priceCloseUSD=2.2910829513189097 | volume=2242700.0
[SAVED 39] 600063.SS | date=2026-10-22 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=5.090000152587891 | high=5.130000114440918 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=0.7567017246576696 | volume=16798500.0
[SAVED 40] 0334.HK | date=2026-10-22 | assetKey=@PROVI13 | name=CHINA DISPLAY OPTO HKD0.1 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035716518312786286 | volume=856000.0
[SAVED 41] BKSL.JK | date=2026-10-22 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=45.0 | high=48.0 | low=43.0 | close=46.0 | priceCloseUSD=0.002563673856099872 | volume=89427500.0
[SAVED 42] 2374.TW | date=2026-10-22 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=66.9000015258789 | high=66.9000015258789 | low=63.79999923706055 | close=63.79999923706055 | priceCloseUSD=1.9609651002391295 | volume=2151015.0
[SAVED 43] 2345.TW | date=2026-10-22 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=1835.0 | high=1880.0 | low=1770.0 | close=1775.0 | priceCloseUSD=54.556631575985286 | volume=3474156.0
[SAVED 44] 000738.SZ | date=2026-10-22 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=18.100000381469727 | high=19.049999237060547 | low=18.40999984741211 | close=18.479999542236328 | priceCloseUSD=2.769078613291751 | volume=9592200.0
[SAVED 45] 000752.SZ | date=2026-10-22 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=8.239999771118164 | high=8.239999771118164 | low=8.020000457763672 | close=8.020000457763672 | priceCloseUSD=1.201732267115412 | volume=807400.0
[SAVED 46] 000753.SZ | date=2026-10-22 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=4.860000133514404 | high=5.150000095367432 | low=4.710000038146973 | close=4.710000038146973 | priceCloseUSD=0.7057554489883832 | volume=39429863.0
[SAVED 47] 0177.HK | date=2026-10-22 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.220000267028809 | high=11.3100004196167 | low=11.100000381469727 | close=11.170000076293945 | priceCloseUSD=1.4248339663580087 | volume=2992830.0
[SAVED 48] 000703.SZ | date=2026-10-22 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=13.649999618530273 | high=13.470000267028809 | low=12.479999542236328 | close=12.6899995803833 | priceCloseUSD=1.9014939021188055 | volume=75230345.0
[SAVED 49] 600057.SS | date=2026-10-22 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=6.019999980926514 | high=6.019999980926514 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.8840673423806905 | volume=10616166.0
[SAVED 50] 2353.TW | date=2026-10-22 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=32.650001525878906 | high=33.0 | low=32.29999923706055 | close=32.45000076293945 | priceCloseUSD=0.9973874570502137 | volume=19653999.0
[SAVED 51] 003800.KQ | date=2026-10-22 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=32000.0 | high=32500.0 | low=31750.0 | close=31800.0 | priceCloseUSD=24.0112353574938 | volume=1307.0
[SAVED 52] 7893.T | date=2026-10-22 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1056.0 | high=1064.0 | low=1056.0 | close=1063.0 | priceCloseUSD=6.766993939068974 | volume=36700.0
[SAVED 53] ADES.JK | date=2026-10-22 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=32550.0 | high=33000.0 | low=32075.0 | close=32500.0 | priceCloseUSD=1.8112913113749094 | volume=30800.0
[SAVED 54] ADN.AX | date=2026-10-22 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003507541048386092 | volume=1077230.0
[SAVED 55] 000400.SZ | date=2026-10-22 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=21.8799991607666 | high=22.969999313354492 | low=22.079999923706055 | close=22.799999237060547 | priceCloseUSD=3.4163956620300016 | volume=28946327.0
[SAVED 56] 000777.SZ | date=2026-10-22 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=15.739999771118164 | high=15.979999542236328 | low=15.5 | close=15.5 | priceCloseUSD=2.322549760238152 | volume=2950211.0
[SAVED 57] 2294.T | date=2026-10-22 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2505.0 | high=2549.0 | low=2505.0 | close=2540.0 | priceCloseUSD=16.169486928725487 | volume=20000.0
[SAVED 58] 200761.SZ | date=2026-10-22 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.8700000047683716 | priceCloseUSD=0.1303624711278692 | volume=224557.0
[SAVED 59] 0900.HK | date=2026-10-22 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.720000267028809 | high=8.720000267028809 | low=8.600000381469727 | close=8.614999771118164 | priceCloseUSD=1.098920699213486 | volume=134000.0
[SAVED 60] 600081.SS | date=2026-10-22 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=10.020000457763672 | high=10.119999885559082 | low=9.819999694824219 | close=9.819999694824219 | priceCloseUSD=1.471447608822756 | volume=5084564.0
[SAVED 61] 000733.SZ | date=2026-10-22 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=36.709999084472656 | high=37.880001068115234 | low=37.25 | close=37.25 | priceCloseUSD=5.581611520572333 | volume=6359605.0
[SAVED 62] 600073.SS | date=2026-10-22 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=5.260000228881836 | high=5.260000228881836 | low=5.159999847412109 | close=5.159999847412109 | priceCloseUSD=0.7731842844152191 | volume=7618800.0
[SAVED 63] BOT.AX | date=2026-10-22 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009119607117802107 | volume=3056593.0
[SAVED 64] PSDN.JK | date=2026-10-22 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=93.0 | high=99.0 | low=91.0 | close=98.0 | priceCloseUSD=0.005461739954299727 | volume=1608700.0
[SAVED 65] 000757.SZ | date=2026-10-22 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=4.070000171661377 | high=4.409999847412109 | low=4.199999809265137 | close=4.190000057220459 | priceCloseUSD=0.6278376534384014 | volume=14523189.0
[SAVED 66] LPCK.JK | date=2026-10-22 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=500.0 | high=500.0 | low=486.0 | close=500.0 | priceCloseUSD=0.027866020174998608 | volume=115000.0
[SAVED 67] 600103.SS | date=2026-10-22 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=3.130000114440918 | high=3.1600000858306885 | low=3.0 | close=3.009999990463257 | priceCloseUSD=0.4510241778172437 | volume=93874870.0
[SAVED 68] 600099.SS | date=2026-10-22 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=8.770000457763672 | high=8.819999694824219 | low=8.510000228881836 | close=8.520000457763672 | priceCloseUSD=1.2766532271230944 | volume=2961900.0
[SAVED 69] 5185.KL | date=2026-10-22 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=1.9500000476837158 | high=1.9500000476837158 | low=1.9299999475479126 | close=1.940000057220459 | priceCloseUSD=0.4753737142718266 | volume=178800.0
[SAVED 70] 000786.SZ | date=2026-10-22 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.149999618530273 | high=16.489999771118164 | low=16.170000076293945 | close=16.299999237060547 | priceCloseUSD=2.442423181930131 | volume=11419706.0
[SAVED 71] 4206.T | date=2026-10-22 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4396.0 | high=4411.0 | low=4378.0 | close=4379.0 | priceCloseUSD=27.87645010271217 | volume=160400.0
[SAVED 72] 7723.T | date=2026-10-22 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2832.0 | high=2847.0 | low=2811.0 | close=2825.0 | priceCloseUSD=17.983779753405315 | volume=17300.0
[SAVED 73] 6345.T | date=2026-10-22 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1428.0 | high=1432.0 | low=1420.0 | close=1420.0 | priceCloseUSD=9.039634424720548 | volume=82700.0
[SAVED 74] 5482.T | date=2026-10-22 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2870.0 | high=2883.0 | low=2846.0 | close=2857.0 | priceCloseUSD=18.187489824948315 | volume=177100.0
[SAVED 75] 6118.T | date=2026-10-22 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1207.0 | high=1212.0 | low=1198.0 | close=1201.0 | priceCloseUSD=7.645493622598154 | volume=226600.0
[SAVED 76] AHC.BK | date=2026-10-22 | assetKey=@AIKAC2 | name=AIKCHOL HOSPITAL THB1(LOCAL) | open=12.100000381469727 | high=12.300000190734863 | low=12.100000381469727 | close=12.300000190734863 | priceCloseUSD=0.36476867572540334 | volume=1102.0
[SAVED 77] AEGISLOG.NS | date=2026-10-22 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1320.0 | high=1322.800048828125 | low=1274.0 | close=1304.0999755859375 | priceCloseUSD=13.75516827752945 | volume=363713.0
[SAVED 78] 9854.T | date=2026-10-22 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=264.0 | high=271.0 | low=264.0 | close=266.0 | priceCloseUSD=1.693339969701173 | volume=40400.0
[SAVED 79] 7283.T | date=2026-10-22 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2119.0 | high=2119.0 | low=2040.0 | close=2040.0 | priceCloseUSD=12.98651706086614 | volume=98400.0
[SAVED 80] 7259.T | date=2026-10-22 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2154.0 | high=2160.5 | low=2142.5 | close=2142.5 | priceCloseUSD=13.639025883777306 | volume=1813600.0
[SAVED 81] 2802.T | date=2026-10-22 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5253.0 | high=5275.0 | low=5040.0 | close=5046.0 | priceCloseUSD=32.122531906436535 | volume=2548200.0
[SAVED 82] 2658.KL | date=2026-10-22 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.65999984741211 | high=19.68000030517578 | low=19.65999984741211 | close=19.68000030517578 | priceCloseUSD=4.822347714435641 | volume=42100.0
[SAVED 83] LPGI.JK | date=2026-10-22 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=620.0 | high=695.0 | low=585.0 | close=620.0 | priceCloseUSD=0.034553865016998274 | volume=225000.0
[SAVED 84] 6022.T | date=2026-10-22 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2660.0 | high=2660.0 | low=2591.0 | close=2606.0 | priceCloseUSD=16.58963895128292 | volume=1500.0
[SAVED 85] 7918.T | date=2026-10-22 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=112.0 | high=115.0 | low=106.0 | close=108.0 | priceCloseUSD=0.6875214914576191 | volume=1814200.0
[SAVED 86] 7238.T | date=2026-10-22 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=104.0 | high=105.0 | low=102.0 | close=105.0 | priceCloseUSD=0.6684236722504631 | volume=5621200.0
[SAVED 87] 000796.SZ | date=2026-10-22 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.440000057220459 | high=3.3399999141693115 | low=3.200000047683716 | close=3.2100000381469727 | priceCloseUSD=0.48099256896533615 | volume=25530000.0
[SAVED 88] 000750.SZ | date=2026-10-22 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.630000114440918 | high=3.549999952316284 | low=3.490000009536743 | close=3.490000009536743 | priceCloseUSD=0.5229483022826266 | volume=34013922.0
[SAVED 89] 600084.SS | date=2026-10-22 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.190000057220459 | high=4.340000152587891 | low=4.059999942779541 | close=4.179999828338623 | priceCloseUSD=0.6263391999421539 | volume=4878100.0
[SAVED 90] 000762.SZ | date=2026-10-22 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=19.450000762939453 | high=19.149999618530273 | low=18.549999237060547 | close=18.530000686645508 | priceCloseUSD=2.7765708807729883 | volume=8941332.0
[SAVED 91] 600096.SS | date=2026-10-22 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=26.700000762939453 | high=26.729999542236328 | low=26.030000686645508 | close=26.030000686645508 | priceCloseUSD=3.900385280888223 | volume=13585613.0
[SAVED 92] 8343.T | date=2026-10-22 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1466.0 | high=1478.0 | low=1381.0 | close=1391.0 | priceCloseUSD=8.855022172384706 | volume=724800.0
[SAVED 93] 000498.SZ | date=2026-10-22 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.349999904632568 | high=6.429999828338623 | low=6.260000228881836 | close=6.289999961853027 | priceCloseUSD=0.942505671180628 | volume=15688300.0
[SAVED 94] 7412.T | date=2026-10-22 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=310.0 | high=312.0 | low=304.0 | close=306.0 | priceCloseUSD=1.9479775591299209 | volume=506200.0
[SAVED 95] 600095.SS | date=2026-10-22 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=8.229999542236328 | high=8.270000457763672 | low=8.0 | close=8.010000228881836 | priceCloseUSD=1.2002338136191646 | volume=47597751.0
[SAVED 96] 000797.SZ | date=2026-10-22 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.4600000381469727 | high=2.4000000953674316 | low=2.2799999713897705 | close=2.2899999618530273 | priceCloseUSD=0.3431379911191694 | volume=28268062.0
[SAVED 97] 0989.HK | date=2026-10-22 | assetKey=@CHINA107 | name=CHINA CHANGBAISHAN HKD0.01 | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.065055085433393 | volume=10000.0
[SAVED 98] 2907.T | date=2026-10-22 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1478.0 | high=1478.0 | low=1471.0 | close=1471.0 | priceCloseUSD=9.364297351242202 | volume=2000.0
[SAVED 99] 600094.SS | date=2026-10-22 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=3.990000009536743 | high=4.050000190734863 | low=3.9800000190734863 | close=3.990000009536743 | priceCloseUSD=0.5978692622903089 | volume=12517806.0
[SAVED 100] 000755.SZ | date=2026-10-22 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.639999866485596 | high=4.559999942779541 | low=4.480000019073486 | close=4.489999771118164 | priceCloseUSD=0.6727901865728936 | volume=3208835.0
[SAVED 101] 8864.T | date=2026-10-22 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=922.0 | high=926.0 | low=905.0 | close=913.0 | priceCloseUSD=5.812102978711169 | volume=123800.0
[SAVED 102] 600098.SS | date=2026-10-22 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.380000114440918 | high=6.380000114440918 | low=6.230000019073486 | close=6.28000020980835 | priceCloseUSD=0.941007289134576 | volume=13644197.0
[SAVED 103] 000729.SZ | date=2026-10-22 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=11.479999542236328 | high=11.130000114440918 | low=10.84000015258789 | close=10.920000076293945 | priceCloseUSD=1.6362737779998133 | volume=13366802.0
[SAVED 104] 000799.SZ | date=2026-10-22 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=35.900001525878906 | high=36.189998626708984 | low=34.689998626708984 | close=34.61000061035156 | priceCloseUSD=5.18602894318802 | volume=6083762.0
[SAVED 105] 0987.HK | date=2026-10-22 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.2070000022649765 | high=0.21400000154972076 | low=0.20499999821186066 | close=0.20600000023841858 | priceCloseUSD=0.02627715267723089 | volume=932483.0
[SAVED 106] 6971.KL | date=2026-10-22 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.119999885559082 | high=2.140000104904175 | low=2.069999933242798 | close=2.109999895095825 | priceCloseUSD=0.5170301328145183 | volume=1044500.0
[SAVED 107] 1055.HK | date=2026-10-22 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.75 | high=2.755000114440918 | low=2.6549999713897705 | close=2.674999952316284 | priceCloseUSD=0.3412203013458597 | volume=11792096.0
[SAVED 108] CAA.AX | date=2026-10-22 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=11.960000038146973 | high=12.079999923706055 | low=11.829999923706055 | close=12.079999923706055 | priceCloseUSD=8.474219308793531 | volume=3924.0
[SAVED 109] ALK.AX | date=2026-10-22 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.6799999475479126 | high=1.7050000429153442 | low=1.6399999856948853 | close=1.6549999713897705 | priceCloseUSD=1.1609960928957705 | volume=6012639.0
[SAVED 110] AS1.AX | date=2026-10-22 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.11999999731779099 | high=0.12200000137090683 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08418098516126621 | volume=1429024.0
[SAVED 111] ALKYLAMINE.NS | date=2026-10-22 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1721.4000244140625 | high=1737.4000244140625 | low=1683.9000244140625 | close=1704.199951171875 | priceCloseUSD=17.975276087551666 | volume=34814.0
[SAVED 112] 5933.T | date=2026-10-22 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1038.0 | high=1043.0 | low=1017.0 | close=1017.0 | priceCloseUSD=6.474160711225913 | volume=79300.0
[SAVED 113] 600101.SS | date=2026-10-22 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.380000114440918 | high=7.389999866485596 | low=7.199999809265137 | close=7.199999809265137 | priceCloseUSD=1.0788617955305473 | volume=6124680.0
[SAVED 114] 000868.SZ | date=2026-10-22 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.640000104904175 | high=3.549999952316284 | low=3.390000104904175 | close=3.4000000953674316 | priceCloseUSD=0.5094625423422788 | volume=19222371.0
[SAVED 115] 000088.SZ | date=2026-10-22 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.53000020980835 | high=4.489999771118164 | low=4.380000114440918 | close=4.420000076293945 | priceCloseUSD=0.662301297899943 | volume=24887629.0
[SAVED 116] 0347.HK | date=2026-10-22 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.034999966621399 | high=1.0399999618530273 | low=1.0 | close=1.0149999856948853 | priceCloseUSD=0.12947237650787888 | volume=11262000.0
[SAVED 117] WEB.AX | date=2026-10-22 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.440000057220459 | high=3.4800000190734863 | low=3.3450000286102295 | close=3.4600000381469727 | priceCloseUSD=2.427218486496151 | volume=1617188.0
[SAVED 118] 7544.T | date=2026-10-22 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=549.0 | high=555.0 | low=549.0 | close=555.0 | priceCloseUSD=3.533096553323876 | volume=300.0
[SAVED 119] OIL.AX | date=2026-10-22 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10873377576662108 | volume=60350.0
[SAVED 120] 2033.TW | date=2026-10-22 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=64.19999694824219 | high=67.9000015258789 | low=63.70000076293945 | close=67.9000015258789 | priceCloseUSD=2.086983305496459 | volume=3644044.0
[SAVED 121] 000783.SZ | date=2026-10-22 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=7.849999904632568 | high=7.579999923706055 | low=7.409999847412109 | close=7.429999828338623 | priceCloseUSD=1.113325439992089 | volume=43597205.0
[SAVED 122] DART.JK | date=2026-10-22 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=119.0 | high=124.0 | low=118.0 | close=121.0 | priceCloseUSD=0.006743576882349663 | volume=41200.0
[SAVED 123] 7014.KL | date=2026-10-22 | assetKey=@YLIHL1 | name=YLI HLDGS BERHAD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.07351139986705578 | volume=47300.0
[SAVED 124] 7545.T | date=2026-10-22 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1920.0 | high=1923.0 | low=1895.0 | close=1901.0 | priceCloseUSD=12.101651437601241 | volume=230300.0
[SAVED 125] 000793.SZ | date=2026-10-22 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.9500000476837158 | high=1.940000057220459 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=0.2817028089143836 | volume=10475325.0
[SAVED 126] 7004.KL | date=2026-10-22 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.4199999570846558 | close=1.440000057220459 | priceCloseUSD=0.3528547193618678 | volume=98000.0
[SAVED 127] XPD.AX | date=2026-10-22 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012627147512857753 | volume=733144.0
[SAVED 128] 0373.HK | date=2026-10-22 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.8200000524520874 | high=1.8200000524520874 | low=1.690000057220459 | close=1.7350000143051147 | priceCloseUSD=0.2213148554278044 | volume=636000.0
[SAVED 129] 1229.HK | date=2026-10-22 | assetKey=@ARTFI2 | name=NAN NAN RESOURCES HKD0.10 | open=0.1340000033378601 | high=0.1340000033378601 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.015944874178894695 | volume=464000.0
[SAVED 130] 0085.HK | date=2026-10-22 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.7049999833106995 | high=0.7049999833106995 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.08737791080446727 | volume=1012000.0
[SAVED 131] 011790.KS | date=2026-10-22 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=90400.0 | high=92100.0 | low=85500.0 | close=85700.0 | priceCloseUSD=64.70952421815153 | volume=184855.0
[SAVED 132] 0124.HK | date=2026-10-22 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.20200000703334808 | high=0.20200000703334808 | low=0.19599999487400055 | close=0.19599999487400055 | priceCloseUSD=0.025001562058639553 | volume=714738.0
[SAVED 133] 000758.SZ | date=2026-10-22 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.570000171661377 | high=5.710000038146973 | low=5.579999923706055 | close=5.619999885559082 | priceCloseUSD=0.8421115733383024 | volume=21647802.0
[SAVED 134] 900947.SS | date=2026-10-22 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.24699999392032623 | high=0.24799999594688416 | low=0.24400000274181366 | close=0.2460000067949295 | priceCloseUSD=0.03686111334194499 | volume=1539856.0
[SAVED 135] 2539.TW | date=2026-10-22 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=33.20000076293945 | high=33.25 | low=32.400001525878906 | close=32.5 | priceCloseUSD=0.9989242401236743 | volume=1857714.0
[SAVED 136] BNLI.JK | date=2026-10-22 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1740.0 | high=1815.0 | low=1700.0 | close=1740.0 | priceCloseUSD=0.09697375020899515 | volume=75300.0
[SAVED 137] 600118.SS | date=2026-10-22 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=52.0 | high=52.34000015258789 | low=50.130001068115234 | close=50.18000030517578 | priceCloseUSD=7.519067592099123 | volume=13229483.0
[SAVED 138] 600116.SS | date=2026-10-22 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=5.920000076293945 | high=5.940000057220459 | low=5.860000133514404 | close=5.880000114440918 | priceCloseUSD=0.881070506838391 | volume=9768050.0
[SAVED 139] TCID.JK | date=2026-10-22 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2480.0 | high=2590.0 | low=2470.0 | close=2470.0 | priceCloseUSD=0.1376581396644931 | volume=1400.0
[SAVED 140] 900948.SS | date=2026-10-22 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.4719998836517334 | high=3.496999979019165 | low=3.125999927520752 | close=3.24399995803833 | priceCloseUSD=0.48608718224222575 | volume=9815130.0
[SAVED 141] 000756.SZ | date=2026-10-22 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=13.489999771118164 | high=13.119999885559082 | low=12.619999885559082 | close=12.619999885559082 | priceCloseUSD=1.891005013445855 | volume=15640000.0
[SAVED 142] SCT.NZ | date=2026-10-22 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.799999952316284 | high=2.930000066757202 | low=2.7699999809265137 | close=2.9000000953674316 | priceCloseUSD=1.648382939838101 | volume=24274.0
[SAVED 143] 7010.KL | date=2026-10-22 | assetKey=@GRAND52 | name=PTT SYNERGY GROUP NPV | open=1.3600000143051147 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3899999856948853 | priceCloseUSD=0.34060280234438906 | volume=15800.0
[SAVED 144] 1137.HK | date=2026-10-22 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.12181883659788509 | volume=370716.0
[SAVED 145] 600108.SS | date=2026-10-22 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.549999952316284 | high=3.619999885559082 | low=3.359999895095825 | close=3.369999885559082 | priceCloseUSD=0.504967253303732 | volume=86030525.0
[SAVED 146] 547A.T | date=2026-10-22 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=400.0 | high=401.0 | low=395.0 | close=398.0 | priceCloseUSD=2.533644014816041 | volume=2120600.0
[SAVED 147] 1514.TW | date=2026-10-22 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=101.0 | high=101.5 | low=98.5999984741211 | close=98.5999984741211 | priceCloseUSD=3.030582416983288 | volume=877274.0
[SAVED 148] HLG.NZ | date=2026-10-22 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.8100004196167 | high=14.8100004196167 | low=14.3100004196167 | close=14.3100004196167 | priceCloseUSD=8.133917167262567 | volume=14900.0
[SAVED 149] 0684.HK | date=2026-10-22 | assetKey=@ALLAN1 | name=ALLAN INTL HLDGS HKD0.10 | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.06377949671557878 | volume=2000.0
[SAVED 150] 6291.T | date=2026-10-22 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1289.0 | high=1297.0 | low=1283.0 | close=1283.0 | priceCloseUSD=8.167500680927086 | volume=40500.0
[SAVED 151] 6718.T | date=2026-10-22 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2739.0 | high=2747.0 | low=2726.0 | close=2727.0 | priceCloseUSD=17.359917659304884 | volume=19200.0
[SAVED 152] 6770.T | date=2026-10-22 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=2101.0 | high=2139.0 | low=2093.0 | close=2093.0 | priceCloseUSD=13.32391186685923 | volume=1694500.0
[SAVED 153] 4702.TWO | date=2026-10-22 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.270000457763672 | high=9.289999961853027 | low=9.15999984741211 | close=9.260000228881836 | priceCloseUSD=0.2846165751440258 | volume=87103.0
[SAVED 154] 2674.KL | date=2026-10-22 | assetKey=@ALUMI13 | name=ALCOM GROUP BERHAD NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.14212203000603962 | volume=3000.0
[SAVED 155] ALUCON.BK | date=2026-10-22 | assetKey=@ALUCO1 | name=ALUCON THB10(LOCAL) | open=263.0 | high=263.0 | low=263.0 | close=263.0 | priceCloseUSD=7.799525221799976 | volume=500.0
[SAVED 156] 6113.T | date=2026-10-22 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2431.5 | high=2440.5 | low=2353.0 | close=2364.0 | priceCloseUSD=15.049081535238997 | volume=1934300.0
[SAVED 157] 600761.SS | date=2026-10-22 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=14.90999984741211 | high=15.100000381469727 | low=14.899999618530273 | close=14.930000305175781 | priceCloseUSD=2.2371399115575192 | volume=4480155.0
[SAVED 158] EVT.AX | date=2026-10-22 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=14.9399995803833 | high=14.9399995803833 | low=14.569999694824219 | close=14.899999618530273 | priceCloseUSD=10.45247229021737 | volume=146508.0
[SAVED 159] 6351.KL | date=2026-10-22 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.990000009536743 | high=4.0 | low=3.990000009536743 | close=4.0 | priceCloseUSD=0.9801519592796709 | volume=5400.0
[SAVED 160] 200596.SZ | date=2026-10-22 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=54.52000045776367 | high=54.52000045776367 | low=53.52000045776367 | close=53.65999984741211 | priceCloseUSD=8.040517405160404 | volume=119500.0
[SAVED 161] AMARIN.BK | date=2026-10-22 | assetKey=@AMARI4 | name=AMARIN CORPORATION THB1(LOCAL) | open=1.7100000381469727 | high=1.850000023841858 | low=1.7100000381469727 | close=1.850000023841858 | priceCloseUSD=0.05486358116458223 | volume=5300.0
[SAVED 162] 6436.T | date=2026-10-22 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=4055.0 | high=4117.0 | low=4052.0 | close=4116.0 | priceCloseUSD=26.202207952218153 | volume=391800.0
[SAVED 163] ERW.BK | date=2026-10-22 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.680000066757202 | high=3.700000047683716 | low=3.619999885559082 | close=3.700000047683716 | priceCloseUSD=0.10972716232916446 | volume=17563251.0
[SAVED 164] 2704.TW | date=2026-10-22 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=44.599998474121094 | high=44.599998474121094 | low=44.349998474121094 | close=44.599998474121094 | priceCloseUSD=1.3708313718547214 | volume=40106.0
[SAVED 165] 4641.T | date=2026-10-22 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=884.0 | high=903.0 | low=884.0 | close=899.0 | priceCloseUSD=5.722979822411108 | volume=87600.0
[SAVED 166] 5657.KL | date=2026-10-22 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=888800.0
[SAVED 167] BNL.AX | date=2026-10-22 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12276393734684367 | volume=0.0
[SAVED 168] 0101.HK | date=2026-10-22 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.360000133514404 | high=6.369999885559082 | low=6.210000038146973 | close=6.21999979019165 | priceCloseUSD=0.7934169123788581 | volume=12286394.0
[SAVED 169] 008700.KS | date=2026-10-22 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1200.0 | high=1228.0 | low=1180.0 | close=1200.0 | priceCloseUSD=0.9060843531129736 | volume=109704.0
[SAVED 170] 4758.KL | date=2026-10-22 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.19970596111901684 | volume=12359900.0
[SAVED 171] 0328.HK | date=2026-10-22 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.48500001430511475 | priceCloseUSD=0.06186611363885745 | volume=5233400.0
[SAVED 172] AAR.AX | date=2026-10-22 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.14000000059604645 | high=0.1420000046491623 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0911960659513775 | volume=4978778.0
[SAVED 173] 7315.KL | date=2026-10-22 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.012251899673563415 | volume=1406300.0
[SAVED 174] 7508.T | date=2026-10-22 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1372.0 | high=1384.0 | low=1372.0 | close=1380.0 | priceCloseUSD=8.7849968352918 | volume=38200.0
[SAVED 175] 4674.T | date=2026-10-22 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=2089.0 | high=2165.0 | low=2063.0 | close=2163.0 | priceCloseUSD=13.769527648359539 | volume=127800.0
[SAVED 176] 4402.TWO | date=2026-10-22 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=11.600000381469727 | high=11.899999618530273 | low=11.350000381469727 | close=11.899999618530273 | priceCloseUSD=0.3657599408126882 | volume=44083.0
[SAVED 177] 018670.KS | date=2026-10-22 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=270000.0 | high=274000.0 | low=266000.0 | close=271500.0 | priceCloseUSD=205.00158489181027 | volume=7960.0
[SAVED 178] MAYA.JK | date=2026-10-22 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=161.0 | high=171.0 | low=160.0 | close=167.0 | priceCloseUSD=0.009307250738449535 | volume=713700.0
[SAVED 179] 031310.KQ | date=2026-10-22 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=917.0 | high=935.0 | low=903.0 | close=909.0 | priceCloseUSD=0.6863588974830775 | volume=46289.0
[SAVED 180] 4558.T | date=2026-10-22 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=199.0 | high=199.0 | low=198.0 | close=198.0 | priceCloseUSD=1.2604560676723018 | volume=7900.0
[SAVED 181] 7868.T | date=2026-10-22 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=522.0 | high=530.0 | low=517.0 | close=517.0 | priceCloseUSD=3.2911908433665658 | volume=197000.0
[SAVED 182] 4676.T | date=2026-10-22 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=4230.0 | high=4240.0 | low=4130.0 | close=4201.0 | priceCloseUSD=26.74331282975424 | volume=706600.0
[SAVED 183] 200726.SZ | date=2026-10-22 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.380000114440918 | high=4.400000095367432 | low=4.320000171661377 | close=4.329999923706055 | priceCloseUSD=0.6488155022344977 | volume=130100.0
[SAVED 184] 000069.SZ | date=2026-10-22 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.75 | high=1.75 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.2532328533999897 | volume=57487000.0
[SAVED 185] 5184.T | date=2026-10-22 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4215.0 | high=4230.0 | low=4195.0 | close=4200.0 | priceCloseUSD=26.736946890018523 | volume=10400.0
[SAVED 186] AMBALALSA.NS | date=2026-10-22 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=36.099998474121094 | high=37.0 | low=36.099998474121094 | close=36.439998626708984 | priceCloseUSD=0.3843557415282641 | volume=22737.0
[SAVED 187] 000876.SZ | date=2026-10-22 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.590000152587891 | high=6.900000095367432 | low=6.789999961853027 | close=6.809999942779541 | priceCloseUSD=1.0204234667306098 | volume=20631542.0
[SAVED 188] 8570.T | date=2026-10-22 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1445.0 | high=1484.5 | low=1442.5 | close=1469.0 | priceCloseUSD=9.351565471770764 | volume=1116100.0
[SAVED 189] 000543.SZ | date=2026-10-22 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.21999979019165 | high=7.519999980926514 | low=7.28000020980835 | close=7.429999828338623 | priceCloseUSD=1.113325439992089 | volume=22766372.0
[SAVED 190] 2612.TW | date=2026-10-22 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=60.20000076293945 | high=61.099998474121094 | low=60.20000076293945 | close=60.900001525878906 | priceCloseUSD=1.871830392239052 | volume=291724.0
[SAVED 191] BNGA.JK | date=2026-10-22 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1725.0 | high=1795.0 | low=1665.0 | close=1665.0 | priceCloseUSD=0.09279384718274536 | volume=33726100.0
[SAVED 192] RRIL.NS | date=2026-10-22 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=15.380000114440918 | high=16.389999389648438 | low=15.199999809265137 | close=15.4399995803833 | priceCloseUSD=0.16285545311641716 | volume=12249.0
[SAVED 193] BLS.SI | date=2026-10-22 | assetKey=@HOTUN1 | name=HOTUNG INVESTMENT TWD50 | open=1.4900000095367432 | high=1.5 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=1.1740304477497747 | volume=12000.0
[SAVED 194] 1532.TW | date=2026-10-22 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=21.799999237060547 | high=21.799999237060547 | low=21.600000381469727 | close=21.75 | priceCloseUSD=0.6685108376212282 | volume=235844.0
[SAVED 195] 600128.SS | date=2026-10-22 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=8.15999984741211 | high=8.220000267028809 | low=7.989999771118164 | close=8.039999961853027 | priceCloseUSD=1.204729031207516 | volume=2301400.0
[SAVED 196] 2363.TW | date=2026-10-22 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=54.5 | high=54.79999923706055 | low=52.599998474121094 | close=52.599998474121094 | priceCloseUSD=1.616720415577472 | volume=2986070.0
[SAVED 197] 000789.SZ | date=2026-10-22 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=4.090000152587891 | high=4.070000171661377 | low=4.010000228881836 | close=4.010000228881836 | priceCloseUSD=0.600866133557706 | volume=3670403.0
[SAVED 198] 6874.KL | date=2026-10-22 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.19725558355768205 | volume=32000.0
[SAVED 199] 0321.HK | date=2026-10-22 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.8949999809265137 | high=0.8949999809265137 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.11288970797007708 | volume=700000.0
[SAVED 200] 1045.HK | date=2026-10-22 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.8799999952316284 | high=1.8799999952316284 | low=1.8350000381469727 | close=1.8350000381469727 | priceCloseUSD=0.23407075781216355 | volume=710000.0
[SAVED 201] 7475.T | date=2026-10-22 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3775.0 | high=3775.0 | low=3770.0 | close=3770.0 | priceCloseUSD=23.999592803659482 | volume=21900.0
[SAVED 202] 000823.SZ | date=2026-10-22 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=26.260000228881836 | high=24.079999923706055 | low=21.799999237060547 | close=22.030000686645508 | priceCloseUSD=3.3010176008267647 | volume=119680671.0
[SAVED 203] 000630.SZ | date=2026-10-22 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=5.440000057220459 | high=5.190000057220459 | low=5.010000228881836 | close=5.039999961853027 | priceCloseUSD=0.7552032711614222 | volume=151686815.0
[SAVED 204] 6888.T | date=2026-10-22 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=523.0 | high=525.0 | low=520.0 | close=521.0 | priceCloseUSD=3.3166546023094403 | volume=5500.0
[SAVED 205] BRAM.JK | date=2026-10-22 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4510.0 | high=4510.0 | low=4510.0 | close=4510.0 | priceCloseUSD=0.25135150197848743 | volume=300.0
[SAVED 206] 7264.T | date=2026-10-22 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1316.0 | high=1376.0 | low=1316.0 | close=1375.0 | priceCloseUSD=8.753167136613207 | volume=9300.0
[SAVED 207] JECC.JK | date=2026-10-22 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=675.0 | high=695.0 | low=640.0 | close=655.0 | priceCloseUSD=0.036504486429248174 | volume=142600.0
[SAVED 208] 7554.T | date=2026-10-22 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1196.0 | high=1205.0 | low=1193.0 | close=1201.0 | priceCloseUSD=7.645493622598154 | volume=54700.0
[SAVED 209] RHC.AX | date=2026-10-22 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=54.290000915527344 | high=55.029998779296875 | low=54.11000061035156 | close=54.900001525878906 | priceCloseUSD=38.512802642524086 | volume=498360.0
[SAVED 210] 600111.SS | date=2026-10-22 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=35.75 | high=36.369998931884766 | low=35.400001525878906 | close=35.77000045776367 | priceCloseUSD=5.359845547541781 | volume=42102364.0
[SAVED 211] 9972.T | date=2026-10-22 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=273.0 | high=273.0 | low=265.0 | close=268.0 | priceCloseUSD=1.7060718491726103 | volume=20700.0
[SAVED 212] 7550.T | date=2026-10-22 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=11850.0 | high=12010.0 | low=11705.0 | close=11715.0 | priceCloseUSD=74.57698400394452 | volume=361800.0
[SAVED 213] 7552.T | date=2026-10-22 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=5850.0 | high=6040.0 | low=5810.0 | close=5920.0 | priceCloseUSD=37.68636323545468 | volume=303300.0
[SAVED 214] 5328.TWO | date=2026-10-22 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=53.70000076293945 | high=54.20000076293945 | low=50.0 | close=50.099998474121094 | priceCloseUSD=1.5398800894141125 | volume=2224203.0
[SAVED 215] AISA.JK | date=2026-10-22 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=102.0 | high=104.0 | low=100.0 | close=104.0 | priceCloseUSD=0.005796132196399711 | volume=1088800.0
[SAVED 216] S63.SI | date=2026-10-22 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.380000114440918 | high=10.380000114440918 | low=10.180000305175781 | close=10.229999542236328 | priceCloseUSD=8.006887295367806 | volume=3644200.0
[SAVED 217] BUMI.JK | date=2026-10-22 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=130.0 | high=146.0 | low=129.0 | close=139.0 | priceCloseUSD=0.007746753608649613 | volume=3274030900.0
[SAVED 218] 000818.SZ | date=2026-10-22 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=10.380000114440918 | high=10.699999809265137 | low=10.239999771118164 | close=10.239999771118164 | priceCloseUSD=1.5343812266612402 | volume=8366400.0
[SAVED 219] 200869.SZ | date=2026-10-22 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=8.15999984741211 | high=8.180000305175781 | low=8.010000228881836 | close=8.020000457763672 | priceCloseUSD=1.201732267115412 | volume=210052.0
[SAVED 220] 7555.T | date=2026-10-22 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=718.0 | high=722.0 | low=717.0 | close=719.0 | priceCloseUSD=4.577110669981742 | volume=3800.0
[SAVED 221] 7551.T | date=2026-10-22 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=667.0 | high=667.0 | low=655.0 | close=655.0 | priceCloseUSD=4.169690526895746 | volume=4400.0
[SAVED 222] 6882.T | date=2026-10-22 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1078.0 | high=1093.0 | low=1058.0 | close=1064.0 | priceCloseUSD=6.773359878804692 | volume=28000.0
[SAVED 223] 4678.T | date=2026-10-22 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=329.0 | high=334.0 | low=328.0 | close=330.0 | priceCloseUSD=2.1007601127871696 | volume=2400.0
[SAVED 224] 4679.T | date=2026-10-22 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=294.0 | high=294.0 | low=279.0 | close=287.0 | priceCloseUSD=1.8270247041512657 | volume=4800.0
[SAVED 225] 6754.T | date=2026-10-22 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=3004.0 | high=3008.0 | low=2842.0 | close=2845.5 | priceCloseUSD=18.11428151798755 | volume=1151200.0
[SAVED 226] 4681.T | date=2026-10-22 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1781.0 | high=1790.5 | low=1770.5 | close=1771.0 | priceCloseUSD=11.27407927195781 | volume=314800.0
[SAVED 227] 6556.KL | date=2026-10-22 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.44999998807907104 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.11271747736191848 | volume=158500.0
[SAVED 228] 600816.SS | date=2026-10-22 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.3499999046325684 | high=2.369999885559082 | low=2.319999933242798 | close=2.319999933242798 | priceCloseUSD=0.3476332444326186 | volume=47170301.0
[SAVED 229] MDLN.JK | date=2026-10-22 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=36.0 | high=38.0 | low=36.0 | close=38.0 | priceCloseUSD=0.002117817533299894 | volume=2091300.0
[SAVED 230] 2739.KL | date=2026-10-22 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006125949836781708 | volume=119300.0
[SAVED 231] 0995.HK | date=2026-10-22 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=16.020000457763672 | high=16.399999618530273 | low=15.819999694824219 | close=16.18000030517578 | priceCloseUSD=2.0639045526440447 | volume=1004000.0
[SAVED 232] 1465.TW | date=2026-10-22 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.649999618530273 | high=11.800000190734863 | low=11.449999809265137 | close=11.449999809265137 | priceCloseUSD=0.3519286879657351 | volume=257034.0
[SAVED 233] 6432.KL | date=2026-10-22 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.730000019073486 | high=5.800000190734863 | low=5.71999979019165 | close=5.800000190734863 | priceCloseUSD=1.4212203876928102 | volume=300500.0
[SAVED 234] 8214.T | date=2026-10-22 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1727.0 | high=1742.0 | low=1725.0 | close=1731.0 | priceCloseUSD=11.019441682529063 | volume=96500.0
[SAVED 235] 8219.T | date=2026-10-22 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=749.0 | high=757.0 | low=748.0 | close=754.0 | priceCloseUSD=4.799918560731896 | volume=336500.0
[SAVED 236] 5088.KL | date=2026-10-22 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.550000011920929 | high=0.5600000023841858 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.1359960861027026 | volume=181100.0
[SAVED 237] 7561.T | date=2026-10-22 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=678.0 | high=681.0 | low=675.0 | close=678.0 | priceCloseUSD=4.316107140817276 | volume=12500.0
[SAVED 238] 3052.TW | date=2026-10-22 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.649999618530273 | high=10.75 | low=10.550000190734863 | close=10.550000190734863 | priceCloseUSD=0.32426618227182896 | volume=241267.0
[SAVED 239] 0519.HK | date=2026-10-22 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.11900000274181366 | high=0.12399999797344208 | low=0.11900000274181366 | close=0.12200000137090683 | priceCloseUSD=0.015562197373472718 | volume=150000.0
[SAVED 240] 7867.T | date=2026-10-22 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4620.0 | high=4708.0 | low=4599.0 | close=4678.0 | priceCloseUSD=29.77986608369206 | volume=563300.0
[SAVED 241] 1015.KL | date=2026-10-22 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.190000057220459 | high=6.300000190734863 | low=6.190000057220459 | close=6.25 | priceCloseUSD=1.5314874363744857 | volume=9110100.0
[SAVED 242] 7129.KL | date=2026-10-22 | assetKey=@ASIAF2 | name=ASIA FILE CORP NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.31609899752023635 | volume=1000.0
[SAVED 243] 7305.T | date=2026-10-22 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2687.0 | high=2698.0 | low=2682.0 | close=2698.0 | priceCloseUSD=17.17530540696904 | volume=16700.0
[SAVED 244] 9842.T | date=2026-10-22 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1900.0 | high=1909.0 | low=1895.0 | close=1895.0 | priceCloseUSD=12.063455799186928 | volume=76200.0
[SAVED 245] 000596.SZ | date=2026-10-22 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=83.0 | high=83.4800033569336 | low=81.8499984741211 | close=82.4000015258789 | priceCloseUSD=12.346974437906672 | volume=2294717.0
[SAVED 246] AKRA.JK | date=2026-10-22 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1280.0 | high=1340.0 | low=1250.0 | close=1320.0 | priceCloseUSD=0.07356629326199632 | volume=37418000.0
[SAVED 247] AKPI.JK | date=2026-10-22 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=560.0 | high=600.0 | low=515.0 | close=550.0 | priceCloseUSD=0.030652622192498466 | volume=1441100.0
[SAVED 248] STYRENIX.NS | date=2026-10-22 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=1952.5999755859375 | high=2008.9000244140625 | low=1940.0 | close=1999.300048828125 | priceCloseUSD=21.0878836927725 | volume=17825.0
[SAVED 249] 5208.T | date=2026-10-22 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2717.0 | high=2717.0 | low=2597.0 | close=2607.0 | priceCloseUSD=16.59600489101864 | volume=160700.0
[SAVED 250] 2815.T | date=2026-10-22 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5210.0 | high=5280.0 | low=5210.0 | close=5260.0 | priceCloseUSD=33.484843009880336 | volume=43100.0
[SAVED 251] ARA.AX | date=2026-10-22 | assetKey=@ARIAD5 | name=ARIADNE AUSTRALIA NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.3016485419211519 | volume=121138.0
[SAVED 252] 8572.T | date=2026-10-22 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=450.0 | high=451.70001220703125 | low=448.3999938964844 | close=448.8999938964844 | priceCloseUSD=2.8576703085095096 | volume=1638000.0
[SAVED 253] 6899.T | date=2026-10-22 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2176.0 | high=2180.0 | low=2170.0 | close=2180.0 | priceCloseUSD=13.877748623866756 | volume=7000.0
[SAVED 254] 7463.T | date=2026-10-22 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=884.0 | high=891.0 | low=884.0 | close=887.0 | priceCloseUSD=5.646588545582483 | volume=22100.0
[SAVED 255] 2357.TW | date=2026-10-22 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=984.0 | high=992.0 | low=946.0 | close=946.0 | priceCloseUSD=29.076379420215257 | volume=2617025.0
[SAVED 256] UNIC.JK | date=2026-10-22 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=13975.0 | high=14450.0 | low=13975.0 | close=14350.0 | priceCloseUSD=0.7997547790224601 | volume=7800.0
[SAVED 257] 600105.SS | date=2026-10-22 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=29.530000686645508 | high=29.8799991607666 | low=27.8799991607666 | close=27.8799991607666 | priceCloseUSD=4.177592604276023 | volume=82342588.0
[SAVED 258] 2379.TW | date=2026-10-22 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=805.0 | high=805.0 | low=765.0 | close=772.0 | priceCloseUSD=23.72829271924543 | volume=2457486.0
[SAVED 259] 9037.T | date=2026-10-22 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1897.0 | high=1913.0 | low=1887.0 | close=1904.0 | priceCloseUSD=12.120749256808397 | volume=121200.0
[SAVED 260] 1120.HK | date=2026-10-22 | assetKey=@ARTSO2 | name=ARTS OPTICAL INTL HKD0.10 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07270862534338679 | volume=108000.0
[SAVED 261] AMFG.JK | date=2026-10-22 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=2960.0 | high=3070.0 | low=2780.0 | close=2960.0 | priceCloseUSD=0.16496683943599175 | volume=129800.0
[SAVED 262] RWD.AX | date=2026-10-22 | assetKey=@ASIAM1 | name=REWARD MINERALS NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019642230916290828 | volume=0.0
[SAVED 263] 0136.HK | date=2026-10-22 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.4199999570846558 | high=1.4299999475479126 | low=1.340000033378601 | close=1.3550000190734863 | priceCloseUSD=0.1728424385322132 | volume=97677000.0
[SAVED 264] 0938.HK | date=2026-10-22 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049748005613405415 | volume=370000.0
[SAVED 265] 7523.T | date=2026-10-22 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1881.0 | high=1881.0 | low=1880.0 | close=1880.0 | priceCloseUSD=11.967966703151149 | volume=5000.0
[SAVED 266] ASHIMASYN.NS | date=2026-10-22 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=13.75 | high=14.09000015258789 | low=13.359999656677246 | close=13.5 | priceCloseUSD=0.14239304901697752 | volume=63961.0
[SAVED 267] PRG.AX | date=2026-10-22 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.9821114987747493 | volume=140.0
[SAVED 268] 7562.T | date=2026-10-22 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3725.0 | high=3740.0 | low=3720.0 | close=3730.0 | priceCloseUSD=23.744955214230735 | volume=1200.0
[SAVED 269] 4667.T | date=2026-10-22 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=974.0 | high=990.0 | low=919.0 | close=922.0 | priceCloseUSD=5.869396436332638 | volume=129400.0
[SAVED 270] 7564.T | date=2026-10-22 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=5200.0 | high=5240.0 | low=5100.0 | close=5130.0 | priceCloseUSD=32.65727084423691 | volume=510900.0
[SAVED 271] 5312.TWO | date=2026-10-22 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=89.19999694824219 | high=89.30000305175781 | low=89.0 | close=89.0 | priceCloseUSD=2.7355156114156003 | volume=15412.0
[SAVED 272] AXI.AX | date=2026-10-22 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005612066069416015 | volume=0.0
[SAVED 273] ANTM.JK | date=2026-10-22 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2700.0 | high=2860.0 | low=2650.0 | close=2840.0 | priceCloseUSD=0.15827899459399208 | volume=123756100.0
[SAVED 274] MYG.AX | date=2026-10-22 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.600000023841858 | high=1.6449999809265137 | low=1.5299999713897705 | close=1.6050000190734863 | priceCloseUSD=1.1259207150784318 | volume=655809.0
[SAVED 275] 5391.T | date=2026-10-22 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1486.0 | high=1486.0 | low=1474.0 | close=1478.0 | priceCloseUSD=9.408858929392233 | volume=4400.0
[SAVED 276] 8742.T | date=2026-10-22 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=490.0 | high=500.0 | low=490.0 | close=491.0 | priceCloseUSD=3.1256764102378796 | volume=3300.0
[SAVED 277] 2502.T | date=2026-10-22 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1665.0 | high=1688.5 | low=1658.5 | close=1676.0 | priceCloseUSD=10.669314997064534 | volume=4548900.0
[SAVED 278] 9405.T | date=2026-10-22 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=799.0 | high=805.0 | low=793.0 | close=798.0 | priceCloseUSD=5.080019909103519 | volume=40200.0
[SAVED 279] 2352.TW | date=2026-10-22 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=29.5 | high=29.799999237060547 | low=29.25 | close=29.399999618530273 | priceCloseUSD=0.9036422239562052 | volume=4860838.0
[SAVED 280] 0129.HK | date=2026-10-22 | assetKey=@ASIAS6 | name=ASIA STD INTL GP HKD0.01 | open=0.15800000727176666 | high=0.1599999964237213 | low=0.15700000524520874 | close=0.1599999964237213 | priceCloseUSD=0.0204094384927987 | volume=1130375.0
[SAVED 281] 3407.T | date=2026-10-22 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1601.0 | high=1610.0 | low=1584.0 | close=1590.5 | priceCloseUSD=10.125027149660585 | volume=4622400.0
[SAVED 282] 5268.T | date=2026-10-22 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=803.0 | high=809.0 | low=793.0 | close=793.0 | priceCloseUSD=5.048190210424925 | volume=6100.0
[SAVED 283] 6140.T | date=2026-10-22 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1075.0 | high=1080.0 | low=1039.0 | close=1043.0 | priceCloseUSD=6.6396751443546 | volume=324300.0
[SAVED 284] 4401.T | date=2026-10-22 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4669.0 | high=4672.0 | low=4485.0 | close=4526.0 | priceCloseUSD=28.812243243862817 | volume=292200.0
[SAVED 285] 5201.T | date=2026-10-22 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5580.0 | high=5589.0 | low=5450.0 | close=5480.0 | priceCloseUSD=34.88534975173845 | volume=1228400.0
[SAVED 286] 1975.T | date=2026-10-22 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3800.0 | high=3800.0 | low=3705.0 | close=3710.0 | priceCloseUSD=23.617636419516362 | volume=48500.0
[SAVED 287] 4216.T | date=2026-10-22 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=6680.0 | high=6710.0 | low=6410.0 | close=6470.0 | priceCloseUSD=41.18763009009996 | volume=64700.0
[SAVED 288] 9799.T | date=2026-10-22 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=970.0 | high=993.0 | low=962.0 | close=993.0 | priceCloseUSD=6.321378157568665 | volume=11700.0
[SAVED 289] 2417.TW | date=2026-10-22 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=38.099998474121094 | high=38.45000076293945 | low=37.29999923706055 | close=37.5 | priceCloseUSD=1.1526048924503933 | volume=181069.0
[SAVED 290] 600113.SS | date=2026-10-22 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=27.479999542236328 | high=27.6299991607666 | low=26.850000381469727 | close=26.8799991607666 | priceCloseUSD=4.027750684260658 | volume=2243498.0
[SAVED 291] 0107.HK | date=2026-10-22 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=4.934999942779541 | high=4.96999979019165 | low=4.809999942779541 | close=4.809999942779541 | priceCloseUSD=0.6135587511048837 | volume=674400.0
[SAVED 292] 1852.T | date=2026-10-22 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=861.0 | high=878.0 | low=861.0 | close=873.0 | priceCloseUSD=5.557465389282421 | volume=322300.0
[SAVED 293] 0022.HK | date=2026-10-22 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=1.7999999523162842 | high=1.875 | low=1.6950000524520874 | close=1.7050000429153442 | priceCloseUSD=0.21748808927436175 | volume=168000.0
[SAVED 294] 9959.T | date=2026-10-22 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=881.0 | high=885.0 | low=877.0 | close=877.0 | priceCloseUSD=5.582929148225296 | volume=2700.0
[SAVED 295] ATR.AX | date=2026-10-22 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.41038229678119875 | volume=9264.0
[SAVED 296] 1102.TW | date=2026-10-22 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=38.0 | high=38.650001525878906 | low=37.95000076293945 | close=38.54999923706055 | priceCloseUSD=1.1848778059891978 | volume=12080325.0
[SAVED 297] ASIA.BK | date=2026-10-22 | assetKey=@ASIAH3 | name=ASIA HOTEL CO THB1(LOCAL) | open=5.5 | high=5.650000095367432 | low=5.5 | close=5.650000095367432 | priceCloseUSD=0.16755634314445078 | volume=200.0
[SAVED 298] ASP.BK | date=2026-10-22 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.319999933242798 | high=2.3399999141693115 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=0.06939501273602024 | volume=475290.0
[SAVED 299] 002030.KS | date=2026-10-22 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=193200.0 | high=199700.0 | low=192600.0 | close=195300.0 | priceCloseUSD=147.46522846913646 | volume=4742.0
[SAVED 300] 1308.TW | date=2026-10-22 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=14.100000381469727 | high=14.100000381469727 | low=13.699999809265137 | close=13.75 | priceCloseUSD=0.4226217938984776 | volume=1174399.0
[SAVED 301] 0271.HK | date=2026-10-22 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.1469999998807907 | high=0.1469999998807907 | low=0.14100000262260437 | close=0.14399999380111694 | priceCloseUSD=0.018368494263363407 | volume=876013.0
[SAVED 302] 9233.T | date=2026-10-22 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1112.0 | high=1114.0 | low=1106.0 | close=1113.0 | priceCloseUSD=7.085290925854908 | volume=5000.0
[SAVED 303] 7936.T | date=2026-10-22 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4731.0 | high=4866.0 | low=4730.0 | close=4834.0 | priceCloseUSD=30.772952682464176 | volume=3612100.0
[SAVED 304] 2291.KL | date=2026-10-22 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.289999961853027 | high=5.289999961853027 | low=5.119999885559082 | close=5.289999961853027 | priceCloseUSD=1.2962509567999072 | volume=126600.0
[SAVED 305] 002310.KS | date=2026-10-22 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7210.0 | high=7250.0 | low=7110.0 | close=7140.0 | priceCloseUSD=5.391201901022193 | volume=39569.0
[SAVED 306] DXB.AX | date=2026-10-22 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.1438091849438211 | volume=300416.0
[SAVED 307] 3951.T | date=2026-10-22 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=887.0 | high=894.0 | low=882.0 | close=894.0 | priceCloseUSD=5.691150123732514 | volume=11600.0
[SAVED 308] BOSCH-HCIL.NS | date=2026-10-22 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1684.199951171875 | high=1772.0 | low=1680.0 | close=1737.5 | priceCloseUSD=18.32651279014803 | volume=39263.0
[SAVED 309] 0266.HK | date=2026-10-22 | assetKey=@TIANT1 | name=TIAN TECK LAND NPV | open=1.940000057220459 | high=1.940000057220459 | low=1.940000057220459 | close=1.934999942779541 | priceCloseUSD=0.24682664499030574 | volume=28000.0
[SAVED 310] 0595.HK | date=2026-10-22 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.1950000524520874 | high=1.2000000476837158 | low=1.159999966621399 | close=1.1749999523162842 | priceCloseUSD=0.14988181119912333 | volume=2272000.0
[SAVED 311] 9912.TW | date=2026-10-22 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=13.300000190734863 | high=13.5 | low=13.149999618530273 | close=13.149999618530273 | priceCloseUSD=0.404180103894368 | volume=35868.0
[SAVED 312] PRN.AX | date=2026-10-22 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=1.9800000190734863 | high=2.005000114440918 | low=1.9500000476837158 | close=1.9700000286102295 | priceCloseUSD=1.381971224023895 | volume=2171600.0
[SAVED 313] 2373.TW | date=2026-10-22 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=52.5 | high=52.5 | low=51.5 | close=52.0 | priceCloseUSD=1.598278784197879 | volume=35996.0
[SAVED 314] VMS.AX | date=2026-10-22 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07716590437115492 | volume=1294.0
[SAVED 315] 4625.T | date=2026-10-22 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=848.0 | high=859.0 | low=847.0 | close=857.0 | priceCloseUSD=5.455610353510922 | volume=2000.0
[SAVED 316] PRX.AX | date=2026-10-22 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.0336723951098352 | volume=54253.0
[SAVED 317] 3529.T | date=2026-10-22 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1030.0 | high=1041.0 | low=1002.0 | close=1011.0 | priceCloseUSD=6.435965072811602 | volume=59400.0
[SAVED 318] ANZ.AX | date=2026-10-22 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=39.20000076293945 | high=39.689998626708984 | low=39.04999923706055 | close=39.689998626708984 | priceCloseUSD=27.842860501050303 | volume=3102170.0
[SAVED 319] NOU.AX | date=2026-10-22 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.12200000137090683 | high=0.12200000137090683 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08418098516126621 | volume=36281.0
[SAVED 320] 9832.T | date=2026-10-22 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1532.0 | high=1534.0 | low=1521.0 | close=1527.0 | priceCloseUSD=9.720789976442449 | volume=161400.0
[SAVED 321] A1N.AX | date=2026-10-22 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2750000059604645 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.20343737949973245 | volume=14203.0
[SAVED 322] AUTOAXLES.NS | date=2026-10-22 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1600.5999755859375 | high=1600.5999755859375 | low=1568.199951171875 | close=1572.5 | priceCloseUSD=16.58615330216275 | volume=2107.0
[SAVED 323] 8388.T | date=2026-10-22 | assetKey=@AWABA1 | name=AWA BANK NPV | open=1960.0 | high=1967.0 | low=1874.0 | close=1884.0 | priceCloseUSD=11.993430462094024 | volume=669400.0
[SAVED 324] 2305.KL | date=2026-10-22 | assetKey=@AYERH2 | name=AYER HOLDINGS BHD NPV | open=7.989999771118164 | high=7.989999771118164 | low=7.989999771118164 | close=7.989999771118164 | priceCloseUSD=1.9578534825763976 | volume=200.0
[SAVED 325] 6918.T | date=2026-10-22 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=3805.0 | high=3850.0 | low=3625.0 | close=3640.0 | priceCloseUSD=23.172020638016054 | volume=36200.0
[SAVED 326] 7539.T | date=2026-10-22 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=762.0 | high=763.0 | low=758.0 | close=762.0 | priceCloseUSD=4.850846078617646 | volume=8900.0
[SAVED 327] 9997.T | date=2026-10-22 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=1029.0 | high=1032.0 | low=1022.0 | close=1023.0 | priceCloseUSD=6.512356349640226 | volume=130400.0
[SAVED 328] 001460.KS | date=2026-10-22 | assetKey=@BYCKR1 | name=BYC KRW500 | open=37775.0 | high=38100.0 | low=37000.0 | close=37500.0 | priceCloseUSD=28.315136034780426 | volume=800.0
[SAVED 329] BRPT.JK | date=2026-10-22 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1415.0 | high=1505.0 | low=1415.0 | close=1440.0 | priceCloseUSD=0.08025413810399598 | volume=115064900.0
[SAVED 330] S56.SI | date=2026-10-22 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.8949999809265137 | high=0.8949999809265137 | low=0.875 | close=0.875 | priceCloseUSD=0.6848510945207019 | volume=270300.0
[SAVED 331] BH.BK | date=2026-10-22 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=197.5 | high=198.5 | low=194.0 | close=198.5 | priceCloseUSD=5.886713903145609 | volume=4673542.0
[SAVED 332] 7022.KL | date=2026-10-22 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.046557217481568276 | volume=849300.0
[SAVED 333] 4685.T | date=2026-10-22 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2799.0 | high=2887.0 | low=2796.0 | close=2861.0 | priceCloseUSD=18.21295358389119 | volume=61700.0
[SAVED 334] UNSP.JK | date=2026-10-22 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=262.0 | high=272.0 | low=250.0 | close=250.0 | priceCloseUSD=0.013933010087499304 | volume=5788400.0
[SAVED 335] 1004.HK | date=2026-10-22 | assetKey=@RISIN1 | name=CHINA SMARTER ENER HKD0.05 | open=0.17000000178813934 | high=0.19099999964237213 | low=0.16099999845027924 | close=0.1860000044107437 | priceCloseUSD=0.023725973340825334 | volume=106000.0
[SAVED 336] 0499.HK | date=2026-10-22 | assetKey=@HYCOM1 | name=QINGDAO HOLDINGS I HKD0.1 | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.02104723475248293 | volume=20000.0
[SAVED 337] 000582.SZ | date=2026-10-22 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=8.890000343322754 | high=8.9399995803833 | low=8.5600004196167 | close=8.5600004196167 | priceCloseUSD=1.2826468982076933 | volume=31109989.0
[SAVED 338] 2832.TW | date=2026-10-22 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=55.70000076293945 | high=56.400001525878906 | low=55.29999923706055 | close=55.70000076293945 | priceCloseUSD=1.7120024903694575 | volume=199710.0
[SAVED 339] BBNI.JK | date=2026-10-22 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3180.0 | high=3410.0 | low=3150.0 | close=3410.0 | priceCloseUSD=0.1900462575934905 | volume=101169800.0
[SAVED 340] 000063.SZ | date=2026-10-22 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=27.149999618530273 | high=27.75 | low=27.18000030517578 | close=27.280000686645508 | priceCloseUSD=4.087687680907429 | volume=47592757.0
[SAVED 341] GJTL.JK | date=2026-10-22 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1175.0 | high=1210.0 | low=1150.0 | close=1195.0 | priceCloseUSD=0.06659978821824666 | volume=5670100.0
[SAVED 342] 0941.HK | date=2026-10-22 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=77.5 | high=77.69999694824219 | low=77.0 | close=77.3499984741211 | priceCloseUSD=9.866687947260461 | volume=22274966.0
[SAVED 343] 000672.SZ | date=2026-10-22 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=13.789999961853027 | high=14.140000343322754 | low=13.739999771118164 | close=13.729999542236328 | priceCloseUSD=2.057329493218769 | volume=8954580.0
[SAVED 344] 014580.KS | date=2026-10-22 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3775.0 | high=3775.0 | low=3660.0 | close=3690.0 | priceCloseUSD=2.786209385822394 | volume=21606.0
[SAVED 345] BCP.BK | date=2026-10-22 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=50.75 | high=52.5 | low=50.25 | close=52.25 | priceCloseUSD=1.5495254480572196 | volume=20778462.0
[SAVED 346] 8301.T | date=2026-10-22 | assetKey=@BANKO6 | name=BANK OF JAPAN NPV | open=20400.0 | high=20400.0 | low=20400.0 | close=20400.0 | priceCloseUSD=129.8651706086614 | volume=200.0
[SAVED 347] SCAP.BK | date=2026-10-22 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.75 | high=1.840000033378601 | low=1.7400000095367432 | close=1.7899999618530273 | priceCloseUSD=0.05308421996005202 | volume=40530673.0
[SAVED 348] 5195.T | date=2026-10-22 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2575.0 | high=2593.0 | low=2561.0 | close=2578.0 | priceCloseUSD=16.4113926386828 | volume=49300.0
[SAVED 349] 006220.KS | date=2026-10-22 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8830.0 | high=8840.0 | low=8580.0 | close=8660.0 | priceCloseUSD=6.538908748298626 | volume=53774.0
[SAVED 350] 0023.HK | date=2026-10-22 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=18.34000015258789 | high=18.34000015258789 | low=18.020000457763672 | close=18.149999618530273 | priceCloseUSD=2.315195682115615 | volume=3051718.0
[SAVED 351] 7337.T | date=2026-10-22 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2221.0 | high=2221.0 | low=2125.5 | close=2135.5 | priceCloseUSD=13.594464305627275 | volume=708100.0
[SAVED 352] 1023.KL | date=2026-10-22 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=7.139999866485596 | high=7.199999809265137 | low=7.110000133514404 | close=7.150000095367432 | priceCloseUSD=1.7520216505810555 | volume=13652300.0
[SAVED 353] 5844.T | date=2026-10-22 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4145.0 | high=4160.0 | low=4039.0 | close=4113.0 | priceCloseUSD=26.183110133010995 | volume=1010900.0
[SAVED 354] BAY.BK | date=2026-10-22 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=39.5 | high=40.5 | low=39.25 | close=40.0 | priceCloseUSD=1.1862395774600725 | volume=2733126.0
[SAVED 355] B52.BK | date=2026-10-22 | assetKey=@BANGK22 | name=B-52 CAPITAL PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.0065243176406777036 | volume=120.0
[SAVED 356] WBC.AX | date=2026-10-22 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=35.529998779296875 | high=35.68000030517578 | low=35.189998626708984 | close=35.68000030517578 | priceCloseUSD=25.0298136948264 | volume=3021986.0
[SAVED 357] BOQ.AX | date=2026-10-22 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=6.940000057220459 | high=6.96999979019165 | low=6.889999866485596 | close=6.960000038146973 | priceCloseUSD=4.882497275246172 | volume=2922943.0
[SAVED 358] 8399.T | date=2026-10-22 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2870.0 | high=2870.0 | low=2741.0 | close=2764.0 | priceCloseUSD=17.595457429526476 | volume=174700.0
[SAVED 359] 8395.T | date=2026-10-22 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6380.0 | high=6380.0 | low=6100.0 | close=6130.0 | priceCloseUSD=39.0232105799556 | volume=58100.0
[SAVED 360] 1521.TW | date=2026-10-22 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.049999237060547 | high=25.149999618530273 | low=25.0 | close=25.0 | priceCloseUSD=0.7684032616335956 | volume=20055.0
[SAVED 361] BDMS.BK | date=2026-10-22 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=19.399999618530273 | high=19.600000381469727 | low=19.200000762939453 | close=19.399999618530273 | priceCloseUSD=0.5753261837552729 | volume=66574127.0
[SAVED 362] BBL.BK | date=2026-10-22 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=180.5 | high=184.0 | low=180.0 | close=183.5 | priceCloseUSD=5.441874061598082 | volume=8396520.0
[SAVED 363] BANARISUG.NS | date=2026-10-22 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3299.300048828125 | high=3319.0 | low=3201.10009765625 | close=3223.39990234375 | priceCloseUSD=33.99924002190771 | volume=713.0
[SAVED 364] 1522.TW | date=2026-10-22 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=26.950000762939453 | high=27.149999618530273 | low=26.5 | close=26.5 | priceCloseUSD=0.8145074573316113 | volume=350842.0
[SAVED 365] BAYU.JK | date=2026-10-22 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1230.0 | high=1275.0 | low=1210.0 | close=1245.0 | priceCloseUSD=0.06938639023574653 | volume=48500.0
[SAVED 366] BEC.BK | date=2026-10-22 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.840000033378601 | high=1.840000033378601 | low=1.8300000429153442 | close=1.8300000429153442 | priceCloseUSD=0.054270461941495304 | volume=622903.0
[SAVED 367] 600657.SS | date=2026-10-22 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.809999942779541 | high=2.819999933242798 | low=2.6500000953674316 | close=2.6600000858306885 | priceCloseUSD=0.3985795201019051 | volume=37338100.0
[SAVED 368] 600055.SS | date=2026-10-22 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.569999694824219 | high=10.829999923706055 | low=10.4399995803833 | close=10.470000267028809 | priceCloseUSD=1.5688449425729774 | volume=5867000.0
[SAVED 369] 9978.T | date=2026-10-22 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=41.0 | high=41.0 | low=40.0 | close=41.0 | priceCloseUSD=0.2610035291644665 | volume=248200.0
[SAVED 370] 4686.T | date=2026-10-22 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=4980.0 | high=5050.0 | low=4960.0 | close=5000.0 | priceCloseUSD=31.829698678593477 | volume=85800.0
[SAVED 371] 4687.T | date=2026-10-22 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1181.0 | high=1227.0 | low=1181.0 | close=1210.0 | priceCloseUSD=7.702787080219622 | volume=87500.0
[SAVED 372] 1053.HK | date=2026-10-22 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.800000011920929 | high=0.8050000071525574 | low=0.7749999761581421 | close=0.7850000262260437 | priceCloseUSD=0.10013381318882643 | volume=4832000.0
[SAVED 373] 7228.T | date=2026-10-22 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=3975.0 | high=3990.0 | low=3950.0 | close=3965.0 | priceCloseUSD=25.24095105212463 | volume=1200.0
[SAVED 374] 6322.T | date=2026-10-22 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1605.0 | high=1605.0 | low=1595.0 | close=1595.0 | priceCloseUSD=10.15367387847132 | volume=500.0
[SAVED 375] 0918.HK | date=2026-10-22 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.899999976158142 | high=2.075000047683716 | low=1.6699999570846558 | close=1.8849999904632568 | priceCloseUSD=0.24044870140123464 | volume=3362000.0
[SAVED 376] 0914.HK | date=2026-10-22 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=16.200000762939453 | high=16.610000610351562 | low=16.200000762939453 | close=16.40999984741211 | priceCloseUSD=2.093243062741338 | volume=5341526.0
[SAVED 377] 0991.HK | date=2026-10-22 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.634999990463257 | high=2.640000104904175 | low=2.5399999618530273 | close=2.575000047683716 | priceCloseUSD=0.32846441416771754 | volume=31276000.0
[SAVED 378] 600132.SS | date=2026-10-22 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=37.11000061035156 | high=37.290000915527344 | low=36.68000030517578 | close=36.79999923706055 | priceCloseUSD=5.5141825422451065 | volume=2825213.0
[SAVED 379] 0295.HK | date=2026-10-22 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016582669488190366 | volume=7655000.0
[SAVED 380] 0062.HK | date=2026-10-22 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.6899995803833 | high=8.6899995803833 | low=8.510000228881836 | close=8.555000305175781 | priceCloseUSD=1.0912672277314683 | volume=26000.0
[SAVED 381] 0392.HK | date=2026-10-22 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=30.239999771118164 | high=30.239999771118164 | low=29.200000762939453 | close=29.360000610351562 | priceCloseUSD=3.745132124994617 | volume=1280123.0
[SAVED 382] 000829.SZ | date=2026-10-22 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=9.479999542236328 | high=9.039999961853027 | low=8.350000381469727 | close=8.380000114440918 | priceCloseUSD=1.2556753068768027 | volume=22741268.0
[SAVED 383] 2364.TW | date=2026-10-22 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=61.099998474121094 | high=61.29999923706055 | low=60.20000076293945 | close=60.29999923706055 | priceCloseUSD=1.853388643610426 | volume=258048.0
[SAVED 384] 000791.SZ | date=2026-10-22 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=6.849999904632568 | high=6.739999771118164 | low=6.590000152587891 | close=6.590000152587891 | priceCloseUSD=0.9874582757653155 | volume=10460683.0
[SAVED 385] 1762.T | date=2026-10-22 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=4090.0 | high=4180.0 | low=4055.0 | close=4140.0 | priceCloseUSD=26.3549905058754 | volume=52800.0
[SAVED 386] 7865.T | date=2026-10-22 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=325.0 | high=327.0 | low=324.0 | close=326.0 | priceCloseUSD=2.075296353844295 | volume=5900.0
[SAVED 387] ARGO.JK | date=2026-10-22 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1110.0 | high=1280.0 | low=1075.0 | close=1220.0 | priceCloseUSD=0.0679930892269966 | volume=275000.0
[SAVED 388] RMI.AX | date=2026-10-22 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.10999999940395355 | high=0.12999999523162842 | low=0.10999999940395355 | close=0.12999999523162842 | priceCloseUSD=0.0911960659513775 | volume=897199.0
[SAVED 389] 600107.SS | date=2026-10-22 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=4.909999847412109 | high=5.150000095367432 | low=4.46999979019165 | close=5.130000114440918 | priceCloseUSD=0.7686890668268676 | volume=4365849.0
[SAVED 390] 000899.SZ | date=2026-10-22 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=8.979999542236328 | high=9.069999694824219 | low=8.800000190734863 | close=8.800000190734863 | priceCloseUSD=1.318608924715287 | volume=7857325.0
[SAVED 391] 7864.T | date=2026-10-22 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3600.0 | high=3630.0 | low=3600.0 | close=3610.0 | priceCloseUSD=22.981042445944492 | volume=71200.0
[SAVED 392] 5529.TWO | date=2026-10-22 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=23.399999618530273 | high=23.649999618530273 | low=23.25 | close=23.549999237060547 | priceCloseUSD=0.7238358490090405 | volume=16598.0
[SAVED 393] 2755.KL | date=2026-10-22 | assetKey=@FCWHO2 | name=FCW HOLDINGS BHD NPV | open=1.7100000381469727 | high=1.7100000381469727 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=0.4190149719395168 | volume=3000.0
[SAVED 394] 0588.HK | date=2026-10-22 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.07908657653556637 | volume=3180000.0
[SAVED 395] 5604.TWO | date=2026-10-22 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.450000762939453 | high=31.450000762939453 | low=31.350000381469727 | close=31.350000381469727 | priceCloseUSD=0.9635777018134322 | volume=25242.0
[SAVED 396] 000888.SZ | date=2026-10-22 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=9.050000190734863 | high=9.029999732971191 | low=8.859999656677246 | close=8.899999618530273 | priceCloseUSD=1.333593030976589 | volume=4635900.0
[SAVED 397] 0874.HK | date=2026-10-22 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=13.010000228881836 | high=13.010000228881836 | low=12.770000457763672 | close=12.800000190734863 | priceCloseUSD=1.632755140248764 | volume=1374000.0
[SAVED 398] 2401.TW | date=2026-10-22 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=25.100000381469727 | high=25.100000381469727 | low=24.399999618530273 | close=24.399999618530273 | priceCloseUSD=0.7499615716294861 | volume=1726111.0
[SAVED 399] 600121.SS | date=2026-10-22 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=4.590000152587891 | high=4.599999904632568 | low=4.179999828338623 | close=4.190000057220459 | priceCloseUSD=0.6278376534384014 | volume=125102920.0
[SAVED 400] ADMG.JK | date=2026-10-22 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=204.0 | high=212.0 | low=204.0 | close=206.0 | priceCloseUSD=0.011480800312099426 | volume=92800.0
[SAVED 401] 1899.KL | date=2026-10-22 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.040000915527344 | high=19.299999237060547 | low=19.0 | close=19.299999237060547 | priceCloseUSD=4.729233016575262 | volume=7900.0
[SAVED 402] 2515.TW | date=2026-10-22 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.800000190734863 | high=11.899999618530273 | low=11.649999618530273 | close=11.699999809265137 | priceCloseUSD=0.3596127205820711 | volume=5729852.0
[SAVED 403] 1481.KL | date=2026-10-22 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.01470227906057351 | volume=515500.0
[SAVED 404] 0771.HK | date=2026-10-22 | assetKey=@AUTOM19 | name=AUTOMATED SYSTEMS HKD0.10 | open=0.675000011920929 | high=0.675000011920929 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.08610232208665305 | volume=174000.0
[SAVED 405] 4689.T | date=2026-10-22 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=528.5999755859375 | high=533.7999877929688 | low=519.7000122070312 | close=522.7999877929688 | priceCloseUSD=3.3281132161245086 | volume=13772000.0
[SAVED 406] 600115.SS | date=2026-10-22 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.130000114440918 | high=3.1700000762939453 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.470503644567288 | volume=130777392.0
[SAVED 407] 7036.KL | date=2026-10-22 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012251899217144593 | volume=551000.0
[SAVED 408] 000889.SZ | date=2026-10-22 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.430000066757202 | high=3.3499999046325684 | low=3.200000047683716 | close=3.2100000381469727 | priceCloseUSD=0.48099256896533615 | volume=20963500.0
[SAVED 409] 9791.T | date=2026-10-22 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1133.0 | high=1133.0 | low=1129.0 | close=1129.0 | priceCloseUSD=7.187145961626407 | volume=1200.0
[SAVED 410] 7570.T | date=2026-10-22 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1311.0 | high=1328.0 | low=1301.0 | close=1301.0 | priceCloseUSD=8.282087596170022 | volume=9100.0
[SAVED 411] 7571.T | date=2026-10-22 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=77.0 | high=79.0 | low=74.0 | close=77.0 | priceCloseUSD=0.4901773596503396 | volume=619200.0
[SAVED 412] 000802.SZ | date=2026-10-22 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=4.019999980926514 | high=3.8499999046325684 | low=3.559999942779541 | close=3.559999942779541 | priceCloseUSD=0.5334372266806747 | volume=74768018.0
[SAVED 413] 000761.SZ | date=2026-10-22 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.309999942779541 | high=2.259999990463257 | low=2.190000057220459 | close=2.190000057220459 | priceCloseUSD=0.328153813407672 | volume=15249500.0
[SAVED 414] 6998.KL | date=2026-10-22 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017152659360421253 | volume=12500.0
[SAVED 415] 7035.KL | date=2026-10-22 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.800000011920929 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.20093114989968425 | volume=309600.0
[SAVED 416] 6947.KL | date=2026-10-22 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.5199999809265137 | high=2.5199999809265137 | low=2.4800000190734863 | close=2.5 | priceCloseUSD=0.6125949745497943 | volume=1222400.0
[SAVED 417] FMG.AX | date=2026-10-22 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=15.010000228881836 | high=15.15999984741211 | low=14.539999961853027 | close=14.569999694824219 | priceCloseUSD=10.220974629370343 | volume=10523444.0
[SAVED 418] 000839.SZ | date=2026-10-22 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.690000057220459 | high=2.7200000286102295 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=0.38359530666531005 | volume=52363455.0
[SAVED 419] 000623.SZ | date=2026-10-22 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=17.219999313354492 | high=17.079999923706055 | low=16.790000915527344 | close=16.81999969482422 | priceCloseUSD=2.5203410489303084 | volume=7389012.0
[SAVED 420] 001896.SZ | date=2026-10-22 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=9.5600004196167 | high=9.979999542236328 | low=9.729999542236328 | close=9.739999771118164 | priceCloseUSD=1.4594602666535579 | volume=30557668.0
[SAVED 421] BYKE.NS | date=2026-10-22 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=28.799999237060547 | high=28.799999237060547 | low=28.0 | close=28.079999923706055 | priceCloseUSD=0.2961775411505927 | volume=9406.0
[SAVED 422] 2365.TW | date=2026-10-22 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=27.299999237060547 | high=27.299999237060547 | low=26.649999618530273 | close=26.649999618530273 | priceCloseUSD=0.8191178651765096 | volume=455709.0
[SAVED 423] 6602.KL | date=2026-10-22 | assetKey=@BCBBE1 | name=BCB BERHAD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.053908357468273854 | volume=12100.0
[SAVED 424] HATSUN.NS | date=2026-10-22 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=1127.199951171875 | high=1135.0999755859375 | low=1064.0 | close=1072.9000244140625 | priceCloseUSD=11.316555982719109 | volume=44670.0
[SAVED 425] 000782.SZ | date=2026-10-22 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=7.949999809265137 | high=7.869999885559082 | low=7.599999904632568 | close=7.599999904632568 | priceCloseUSD=1.1387985778267322 | volume=7626900.0
[SAVED 426] 600104.SS | date=2026-10-22 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.5600004196167 | high=10.5600004196167 | low=10.420000076293945 | close=10.449999809265137 | priceCloseUSD=1.5658480355804825 | volume=30264492.0
[SAVED 427] 2616.TW | date=2026-10-22 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=13.050000190734863 | high=13.100000381469727 | low=13.0 | close=13.050000190734863 | priceCloseUSD=0.4011065084351885 | volume=115642.0
[SAVED 428] TLS.AX | date=2026-10-22 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.840000152587891 | high=4.889999866485596 | low=4.820000171661377 | close=4.860000133514404 | priceCloseUSD=3.4093300688971975 | volume=20314491.0
[SAVED 429] CTM.AX | date=2026-10-22 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.3499999940395355 | high=0.38999998569488525 | low=0.3499999940395355 | close=0.38499999046325684 | priceCloseUSD=0.2700806600723986 | volume=1824470.0
[SAVED 430] 000898.SZ | date=2026-10-22 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=1.9900000095367432 | high=2.009999990463257 | low=1.9700000286102295 | close=1.9700000286102295 | priceCloseUSD=0.2951885867172801 | volume=23107593.0
[SAVED 431] 7034.KL | date=2026-10-22 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4299999475479126 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.35040431258972826 | volume=91400.0
[SAVED 432] 600865.SS | date=2026-10-22 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=10.800000190734863 | high=10.800000190734863 | low=10.029999732971191 | close=10.039999961853027 | priceCloseUSD=1.5044128712382454 | volume=21029201.0
[SAVED 433] 600138.SS | date=2026-10-22 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.809999942779541 | high=6.820000171661377 | low=6.730000019073486 | close=6.739999771118164 | priceCloseUSD=1.009934506607464 | volume=4242375.0
[SAVED 434] 600120.SS | date=2026-10-22 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.579999923706055 | high=4.579999923706055 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.668294968984542 | volume=18435700.0
[SAVED 435] BPT.AX | date=2026-10-22 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.9549999833106995 | high=0.9620000123977661 | low=0.9100000262260437 | close=0.9300000071525574 | priceCloseUSD=0.6524026545997265 | volume=14731732.0
[SAVED 436] 4966.T | date=2026-10-22 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=18330.0 | high=18460.0 | low=17670.0 | close=17800.0 | priceCloseUSD=113.31372729579279 | volume=76900.0
[SAVED 437] 000848.SZ | date=2026-10-22 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=8.3100004196167 | high=8.3100004196167 | low=8.149999618530273 | close=8.149999618530273 | priceCloseUSD=1.2212115909650656 | volume=10583331.0
[SAVED 438] 600658.SS | date=2026-10-22 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=3.880000114440918 | high=3.890000104904175 | low=3.759999990463257 | close=3.759999990463257 | priceCloseUSD=0.5634056178287672 | volume=10792600.0
[SAVED 439] 600062.SS | date=2026-10-22 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=16.100000381469727 | high=16.170000076293945 | low=15.90999984741211 | close=15.930000305175781 | priceCloseUSD=2.386981831572884 | volume=7035676.0
[SAVED 440] 2492.TW | date=2026-10-22 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=415.0 | high=422.0 | low=365.0 | close=368.0 | priceCloseUSD=11.310896011246527 | volume=56000292.0
[SAVED 441] 600860.SS | date=2026-10-22 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=8.710000038146973 | high=8.880000114440918 | low=7.96999979019165 | close=7.96999979019165 | priceCloseUSD=1.1942400710843704 | volume=43166249.0
[SAVED 442] GSMF.JK | date=2026-10-22 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=73.0 | high=80.0 | low=73.0 | close=78.0 | priceCloseUSD=0.004347099147299783 | volume=863100.0
[SAVED 443] 600853.SS | date=2026-10-22 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.6600000858306885 | high=3.75 | low=3.5999999046325684 | close=3.640000104904175 | priceCloseUSD=0.5454246045749703 | volume=59338771.0
[SAVED 444] 600855.SS | date=2026-10-22 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=12.569999694824219 | high=12.6899995803833 | low=12.170000076293945 | close=12.180000305175781 | priceCloseUSD=1.8250746315152664 | volume=5697800.0
[SAVED 445] 600861.SS | date=2026-10-22 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=12.5 | high=12.529999732971191 | low=12.210000038146973 | close=12.300000190734863 | priceCloseUSD=1.8430556447690634 | volume=1977268.0
[SAVED 446] 600859.SS | date=2026-10-22 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.520000457763672 | high=9.5600004196167 | low=9.399999618530273 | close=9.399999618530273 | priceCloseUSD=1.4085139909842714 | volume=12036363.0
[SAVED 447] 000609.SZ | date=2026-10-22 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=8.75 | high=9.170000076293945 | low=8.8100004196167 | close=8.880000114440918 | priceCloseUSD=1.330596266884485 | volume=4545400.0
[SAVED 448] Q01.SI | date=2026-10-22 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9150000214576721 | high=0.9150000214576721 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.7122451588283126 | volume=28900.0
[SAVED 449] BEN.AX | date=2026-10-22 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.180000305175781 | high=10.3100004196167 | low=10.15999984741211 | close=10.300000190734863 | priceCloseUSD=7.225534854980711 | volume=1623646.0
[SAVED 450] 600763.SS | date=2026-10-22 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=33.08000183105469 | high=33.45000076293945 | low=32.68000030517578 | close=32.709999084472656 | priceCloseUSD=4.901329066518203 | volume=5441790.0
[SAVED 451] 7066.KL | date=2026-10-22 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=88000.0
[SAVED 452] 600129.SS | date=2026-10-22 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=13.470000267028809 | high=13.489999771118164 | low=13.0600004196167 | close=13.069999694824219 | priceCloseUSD=1.958433848872691 | volume=6186136.0
[SAVED 453] 600119.SS | date=2026-10-22 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.480000019073486 | high=4.5 | low=4.349999904632568 | close=4.409999847412109 | priceCloseUSD=0.6608028444036956 | volume=755900.0
[SAVED 454] 0882.HK | date=2026-10-22 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=2.0399999618530273 | high=2.0399999618530273 | low=1.9450000524520874 | close=1.9450000524520874 | priceCloseUSD=0.24810224891433694 | volume=292000.0
[SAVED 455] AALI.JK | date=2026-10-22 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=8800.0 | high=9300.0 | low=8650.0 | close=9150.0 | priceCloseUSD=0.5099481692024745 | volume=10466200.0
[SAVED 456] 000798.SZ | date=2026-10-22 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=9.600000381469727 | high=9.489999771118164 | low=8.800000190734863 | close=8.800000190734863 | priceCloseUSD=1.318608924715287 | volume=19055500.0
[SAVED 457] ASHAPURMIN.NS | date=2026-10-22 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=434.3500061035156 | high=442.79998779296875 | low=428.20001220703125 | close=432.70001220703125 | priceCloseUSD=4.5639610405809306 | volume=221128.0
[SAVED 458] DTL.AX | date=2026-10-22 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=13.149999618530273 | high=13.34000015258789 | low=13.045000076293945 | close=13.220000267028809 | priceCloseUSD=9.273938926544417 | volume=458250.0
[SAVED 459] 600110.SS | date=2026-10-22 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=10.4399995803833 | high=10.5 | low=9.920000076293945 | close=9.949999809265137 | priceCloseUSD=1.4909270755728001 | volume=101511992.0
[SAVED 460] 600109.SS | date=2026-10-22 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=7.960000038146973 | high=8.039999961853027 | low=7.880000114440918 | close=7.880000114440918 | priceCloseUSD=1.1807543468691204 | volume=21392364.0
[SAVED 461] 000863.SZ | date=2026-10-22 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=4.230000019073486 | high=4.210000038146973 | low=4.03000020980835 | close=4.050000190734863 | priceCloseUSD=0.6068598046423049 | volume=13541889.0
[SAVED 462] 600100.SS | date=2026-10-22 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.460000038146973 | high=6.5 | low=6.300000190734863 | close=6.300000190734863 | priceCloseUSD=0.9440041246768754 | volume=16486604.0
[SAVED 463] 000785.SZ | date=2026-10-22 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.1500000953674316 | high=2.1500000953674316 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=0.3086743466576277 | volume=51465600.0
[SAVED 464] 600117.SS | date=2026-10-22 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=2.069999933242798 | high=2.069999933242798 | low=2.0199999809265137 | close=2.0299999713897705 | priceCloseUSD=0.30417909334417853 | volume=13442400.0
[SAVED 465] 000816.SZ | date=2026-10-22 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.700000047683716 | high=2.6700000762939453 | low=2.5799999237060547 | close=2.5899999141693115 | priceCloseUSD=0.3880905599787593 | volume=20192682.0
[SAVED 466] 7052.KL | date=2026-10-22 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=0.9950000047683716 | high=1.0199999809265137 | low=0.9950000047683716 | close=1.0099999904632568 | priceCloseUSD=0.24748836738125252 | volume=442100.0
[SAVED 467] 030000.KS | date=2026-10-22 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=19500.0 | high=19810.0 | low=19450.0 | close=19580.0 | priceCloseUSD=14.784276361626686 | volume=418476.0
[SAVED 468] PCT.NZ | date=2026-10-22 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=0.9399999976158142 | high=0.9449999928474426 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.5286193432505235 | volume=1055154.0
[SAVED 469] 7575.T | date=2026-10-22 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1570.0 | high=1577.0 | low=1561.0 | close=1561.0 | priceCloseUSD=9.937231927456883 | volume=156200.0
[SAVED 470] 000886.SZ | date=2026-10-22 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=4.519999980926514 | high=4.460000038146973 | low=4.239999771118164 | close=4.309999942779541 | priceCloseUSD=0.6458186666921982 | volume=9994900.0
[SAVED 471] FRM.AX | date=2026-10-22 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.182392131902755 | volume=0.0
[SAVED 472] DILD.JK | date=2026-10-22 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=104.0 | high=104.0 | low=100.0 | close=104.0 | priceCloseUSD=0.005796132196399711 | volume=17847300.0
[SAVED 473] 3420.T | date=2026-10-22 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1557.0 | high=1557.0 | low=1543.0 | close=1543.0 | priceCloseUSD=9.822645012213947 | volume=700.0
[SAVED 474] 2127.KL | date=2026-10-22 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04043126992688068 | volume=212600.0
[SAVED 475] WZR.AX | date=2026-10-22 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.03500000014901161 | high=0.03799999877810478 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.02455278799203309 | volume=13103689.0
[SAVED 476] BJC.BK | date=2026-10-22 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=18.399999618530273 | high=18.799999237060547 | low=18.399999618530273 | close=18.700000762939453 | priceCloseUSD=0.5545670250883082 | volume=8814408.0
[FAILED] 0411.HK | $0411.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] AYV.SI | $0674.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8346.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7609.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7609.KL | $7609.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7007.KL | $7007.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6912.KL | $0674.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8346.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7609.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7048.KL | $7048.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] KJ5.SI | $0674.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8346.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7609.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8346.KL | $8346.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] AFC.BK | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0662.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6939.KL | $6939.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BTM.SI | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8908.TWO | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0674.HK | $0674.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1125.HK | $1125.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0674.HK', '0411.HK', '7007.KL', '1124.HK', '0176.HK', 'BTM.SI', '8346.KL', '0105.HK', '7048.KL', '0348.HK', 'AFC.BK', '0106.HK', 'SMCB.JK', '8908.TWO', '1125.HK', '0662.HK', '7609.KL', 'HITS.JK', 'MDRN.JK', '2682.KL', '6939.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 2/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 477] EIMCOELECO.NS | date=2026-10-22 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2240.0 | high=2323.0 | low=2212.800048828125 | close=2253.89990234375 | priceCloseUSD=23.773309575836624 | volume=20174.0
[SAVED 478] S61.SI | date=2026-10-22 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.5399999618530273 | high=3.569999933242798 | low=3.5299999713897705 | close=3.549999952316284 | priceCloseUSD=2.778538689019711 | volume=47500.0
[SAVED 479] 600064.SS | date=2026-10-22 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.730000019073486 | high=7.739999771118164 | low=7.550000190734863 | close=7.550000190734863 | priceCloseUSD=1.1313065246960812 | volume=15312469.0
[SAVED 480] 2393.TW | date=2026-10-22 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=67.9000015258789 | high=68.30000305175781 | low=67.5 | close=67.80000305175781 | priceCloseUSD=2.0839097393495374 | volume=1220619.0
[SAVED 481] ARMANFIN.NS | date=2026-10-22 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1468.800048828125 | high=1489.699951171875 | low=1442.199951171875 | close=1452.0 | priceCloseUSD=15.31516349427047 | volume=26611.0
[SAVED 482] SPMA.JK | date=2026-10-22 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=159.0 | high=165.0 | low=157.0 | close=160.0 | priceCloseUSD=0.008917126455999555 | volume=578100.0
[SAVED 483] FZR.AX | date=2026-10-22 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19642230393626472 | volume=91872.0
[SAVED 484] KBLI.JK | date=2026-10-22 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=330.0 | high=338.0 | low=328.0 | close=334.0 | priceCloseUSD=0.01861450147689907 | volume=316000.0
[SAVED 485] PRIVISCL.NS | date=2026-10-22 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3314.300048828125 | high=3387.0 | low=3289.39990234375 | close=3330.60009765625 | priceCloseUSD=35.12994836751974 | volume=80894.0
[SAVED 486] CGF.AX | date=2026-10-22 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=11.630000114440918 | high=11.789999961853027 | low=11.569999694824219 | close=11.640000343322754 | priceCloseUSD=8.165555984000951 | volume=7005774.0
[SAVED 487] 2367.TW | date=2026-10-22 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=46.70000076293945 | high=47.900001525878906 | low=44.79999923706055 | close=44.95000076293945 | priceCloseUSD=1.3815890878670114 | volume=8755104.0
[SAVED 488] 6323.T | date=2026-10-22 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=3928.0 | high=3963.0 | low=3666.0 | close=3710.0 | priceCloseUSD=23.617636419516362 | volume=3231700.0
[SAVED 489] 2424.TW | date=2026-10-22 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=13.449999809265137 | close=13.449999809265137 | priceCloseUSD=0.4134009488964228 | volume=130648.0
[SAVED 490] M14.SI | date=2026-10-22 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.31698822182547476 | volume=895100.0
[SAVED 491] 0002.HK | date=2026-10-22 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=76.30000305175781 | high=76.4000015258789 | low=75.5999984741211 | close=75.9000015258789 | priceCloseUSD=9.681727796064436 | volume=4672174.0
[SAVED 492] 0217.HK | date=2026-10-22 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.10599999874830246 | high=0.10999999940395355 | low=0.10199999809265137 | close=0.10400000214576721 | priceCloseUSD=0.013266135590552293 | volume=204000.0
[SAVED 493] 600135.SS | date=2026-10-22 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=7.150000095367432 | high=7.190000057220459 | low=6.989999771118164 | close=6.989999771118164 | priceCloseUSD=1.0473949866113053 | volume=5964000.0
[SAVED 494] BERGEPAINT.NS | date=2026-10-22 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=471.20001220703125 | high=473.25 | low=465.04998779296875 | close=469.95001220703125 | priceCloseUSD=4.9568603795351835 | volume=133325.0
[SAVED 495] 005180.KS | date=2026-10-22 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=81800.0 | high=82200.0 | low=78100.0 | close=78100.0 | priceCloseUSD=58.970989981769364 | volume=36107.0
[SAVED 496] 3MINDIA.NS | date=2026-10-22 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=30230.0 | high=30240.0 | low=29710.0 | close=29770.0 | priceCloseUSD=314.0030421655867 | volume=1575.0
[SAVED 497] BLUEDART.NS | date=2026-10-22 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4360.2001953125 | high=4381.7998046875 | low=4308.10009765625 | close=4316.89990234375 | priceCloseUSD=45.53307699228289 | volume=4666.0
[SAVED 498] BLUESTARCO.NS | date=2026-10-22 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1535.5999755859375 | high=1575.9000244140625 | low=1520.5 | close=1564.5 | priceCloseUSD=16.501772236078615 | volume=351642.0
[SAVED 499] BCLIND.NS | date=2026-10-22 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=28.299999237060547 | high=28.920000076293945 | low=28.010000228881836 | close=28.399999618530273 | priceCloseUSD=0.29955278057507584 | volume=360600.0
[SAVED 500] 2834.TW | date=2026-10-22 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=17.950000762939453 | high=18.049999237060547 | low=17.850000381469727 | close=17.899999618530273 | priceCloseUSD=0.5501767236047511 | volume=12926254.0
[SAVED 501] 9974.T | date=2026-10-22 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6260.0 | high=6390.0 | low=6230.0 | close=6360.0 | priceCloseUSD=40.4873767191709 | volume=34900.0
[SAVED 502] BIPP.JK | date=2026-10-22 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=54.0 | high=59.0 | low=54.0 | close=56.0 | priceCloseUSD=0.003120994259599844 | volume=10975700.0
[SAVED 503] LAOPALA.NS | date=2026-10-22 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=147.0 | high=148.77000427246094 | low=143.41000366210938 | close=144.7100067138672 | priceCloseUSD=1.5263480799448026 | volume=95785.0
[SAVED 504] 2415.TW | date=2026-10-22 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=26.149999618530273 | high=26.25 | low=25.549999237060547 | close=25.549999237060547 | priceCloseUSD=0.7853081099397281 | volume=191382.0
[SAVED 505] CRISIL.NS | date=2026-10-22 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4563.0 | high=4805.0 | low=4485.0 | close=4777.2001953125 | priceCloseUSD=50.38815567222573 | volume=161447.0
[SAVED 506] IDBI.NS | date=2026-10-22 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=79.95999908447266 | high=80.70999908447266 | low=78.08000183105469 | close=79.80000305175781 | priceCloseUSD=0.841701166378067 | volume=7682710.0
[SAVED 507] RELIANCE.NS | date=2026-10-22 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1206.199951171875 | high=1208.0 | low=1184.5 | close=1184.5 | priceCloseUSD=12.493671597082212 | volume=14931109.0
[SAVED 508] SIEMENS.NS | date=2026-10-22 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3418.199951171875 | high=3446.0 | low=3360.199951171875 | close=3381.199951171875 | priceCloseUSD=35.66365706543843 | volume=154943.0
[SAVED 509] 0902.HK | date=2026-10-22 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=5.800000190734863 | high=5.829999923706055 | low=5.679999828338623 | close=5.739999771118164 | priceCloseUSD=0.7321885930989078 | volume=17198158.0
[SAVED 510] ADOR.NS | date=2026-10-22 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1390.5 | high=1407.5999755859375 | low=1314.800048828125 | close=1345.0 | priceCloseUSD=14.186566735395166 | volume=102043.0
[SAVED 511] BPCL.NS | date=2026-10-22 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=284.95001220703125 | high=288.25 | low=275.3999938964844 | close=286.95001220703125 | priceCloseUSD=3.0266434928606 | volume=17972035.0
[SAVED 512] ASIANPAINT.NS | date=2026-10-22 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2300.0 | high=2309.89990234375 | low=2270.0 | close=2284.800048828125 | priceCloseUSD=24.099232988650062 | volume=435972.0
[SAVED 513] BANKBARODA.NS | date=2026-10-22 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=236.77000427246094 | high=236.99000549316406 | low=233.80999755859375 | close=236.4199981689453 | priceCloseUSD=2.493671436138101 | volume=6663929.0
[SAVED 514] BANKINDIA.NS | date=2026-10-22 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=136.6999969482422 | high=136.85000610351562 | low=133.82000732421875 | close=136.1999969482422 | priceCloseUSD=1.436587617893573 | volume=7244603.0
[SAVED 515] BBTC.NS | date=2026-10-22 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1202.5 | high=1202.5 | low=1141.0 | close=1155.699951171875 | priceCloseUSD=12.189899244158171 | volume=102417.0
[SAVED 516] EICHERMOT.NS | date=2026-10-22 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7088.0 | high=7230.0 | low=7022.0 | close=7084.5 | priceCloseUSD=74.72470783413165 | volume=406736.0
[SAVED 517] BOMDYEING.NS | date=2026-10-22 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=92.0999984741211 | high=92.48999786376953 | low=90.01000213623047 | close=90.31999969482422 | priceCloseUSD=0.9526622328709999 | volume=474575.0
[SAVED 518] ESCORTS.NS | date=2026-10-22 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2684.10009765625 | high=2684.10009765625 | low=2625.0 | close=2636.89990234375 | priceCloseUSD=27.81305311461458 | volume=58510.0
[SAVED 519] ABREL.NS | date=2026-10-22 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1085.300048828125 | high=1097.5999755859375 | low=1067.4000244140625 | close=1085.0999755859375 | priceCloseUSD=11.44523659347626 | volume=85480.0
[SAVED 520] GTL.NS | date=2026-10-22 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.489999771118164 | high=6.489999771118164 | low=6.179999828338623 | close=6.269999980926514 | priceCloseUSD=0.06613366034226052 | volume=218070.0
[SAVED 521] GRASIM.NS | date=2026-10-22 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=2854.0 | high=2894.39990234375 | low=2828.199951171875 | close=2894.39990234375 | priceCloseUSD=30.529068679197668 | volume=214524.0
[SAVED 522] CHAMBLFERT.NS | date=2026-10-22 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=378.6000061035156 | high=380.95001220703125 | low=372.79998779296875 | close=374.1499938964844 | priceCloseUSD=3.946396920044736 | volume=270932.0
[SAVED 523] GESHIP.NS | date=2026-10-22 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1498.0 | high=1530.5999755859375 | low=1490.300048828125 | close=1518.5999755859375 | priceCloseUSD=16.017635611910315 | volume=745257.0
[SAVED 524] GSFC.NS | date=2026-10-22 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=141.10000610351562 | high=141.8000030517578 | low=136.41000366210938 | close=137.1999969482422 | priceCloseUSD=1.44713525115409 | volume=974099.0
[SAVED 525] CIPLA.NS | date=2026-10-22 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1302.0 | high=1330.9000244140625 | low=1296.4000244140625 | close=1330.9000244140625 | priceCloseUSD=14.037845363932457 | volume=638536.0
[SAVED 526] CGPOWER.NS | date=2026-10-22 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=820.0 | high=830.6500244140625 | low=808.0499877929688 | close=817.0999755859375 | priceCloseUSD=8.618470879657743 | volume=1675960.0
[SAVED 527] WINDMACHIN.NS | date=2026-10-22 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=282.5 | high=290.95001220703125 | low=276.8500061035156 | close=287.20001220703125 | priceCloseUSD=3.029280401175729 | volume=235020.0
[SAVED 528] DHAMPURSUG.NS | date=2026-10-22 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=190.97999572753906 | high=196.0 | low=177.5500030517578 | close=179.47000122070312 | priceCloseUSD=1.8929837541404884 | volume=1157543.0
[SAVED 529] AMBUJACEM.NS | date=2026-10-22 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=357.0 | high=371.70001220703125 | low=346.6000061035156 | close=363.0 | priceCloseUSD=3.8287908735676175 | volume=5524441.0
[SAVED 530] HDFCBANK.NS | date=2026-10-22 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=701.4500122070312 | high=703.3499755859375 | low=689.0999755859375 | close=694.0499877929688 | priceCloseUSD=7.320584735706433 | volume=60255284.0
[SAVED 531] HINDALCO.NS | date=2026-10-22 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=880.0 | high=892.0499877929688 | low=870.0 | close=885.5999755859375 | priceCloseUSD=9.340983758003148 | volume=3615195.0
[SAVED 532] LT.NS | date=2026-10-22 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3620.0 | high=3689.89990234375 | low=3595.0 | close=3638.300048828125 | priceCloseUSD=38.37545460675962 | volume=2631262.0
[SAVED 533] SANOFI.NS | date=2026-10-22 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=2830.0 | high=2855.800048828125 | low=2796.0 | close=2831.10009765625 | priceCloseUSD=29.861405553891572 | volume=15277.0
[SAVED 534] HIMATSEIDE.NS | date=2026-10-22 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=55.0099983215332 | high=56.380001068115234 | low=54.5 | close=55.45000076293945 | priceCloseUSD=0.584866272342865 | volume=481619.0
[SAVED 535] OMH.AX | date=2026-10-22 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14030164716208726 | volume=0.0
[SAVED 536] 7005.KL | date=2026-10-22 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.14579761095344418 | volume=35700.0
[SAVED 537] HLVLTD.NS | date=2026-10-22 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=6.090000152587891 | high=6.199999809265137 | low=5.659999847412109 | close=5.980000019073486 | priceCloseUSD=0.06307484709907092 | volume=224438.0
[SAVED 538] SHREECEM.NS | date=2026-10-22 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=22310.0 | high=22445.0 | low=21875.0 | close=22330.0 | priceCloseUSD=235.5286507073413 | volume=13746.0
[SAVED 539] ICICIBANK.NS | date=2026-10-22 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1379.0 | high=1400.0 | low=1375.0999755859375 | close=1398.5 | priceCloseUSD=14.750865114832818 | volume=16079390.0
[SAVED 540] 5258.KL | date=2026-10-22 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=1.9800000190734863 | high=2.0 | low=1.9800000190734863 | close=2.0 | priceCloseUSD=0.49007597963983546 | volume=398500.0
[SAVED 541] INDHOTEL.NS | date=2026-10-22 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=762.5 | high=794.6500244140625 | low=747.9500122070312 | close=782.2999877929688 | priceCloseUSD=8.251413370947045 | volume=21078521.0
[SAVED 542] TIMEX.NS | date=2026-10-22 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=656.0 | high=662.7000122070312 | low=629.6500244140625 | close=633.2000122070312 | priceCloseUSD=6.67876150931456 | volume=503083.0
[SAVED 543] INDUSINDBK.NS | date=2026-10-22 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=845.2000122070312 | high=859.25 | low=837.7000122070312 | close=850.5 | priceCloseUSD=8.970762088069582 | volume=1284659.0
[SAVED 544] BMTR.JK | date=2026-10-22 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=60.0 | high=64.0 | low=58.0 | close=61.0 | priceCloseUSD=0.00339965446134983 | volume=66998100.0
[SAVED 545] HINDPETRO.NS | date=2026-10-22 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=342.3999938964844 | high=347.5 | low=339.04998779296875 | close=340.79998779296875 | priceCloseUSD=3.5946332864288544 | volume=2747800.0
[SAVED 546] 600858.SS | date=2026-10-22 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.760000228881836 | high=4.789999961853027 | low=4.670000076293945 | close=4.679999828338623 | priceCloseUSD=0.7012601599498363 | volume=4874300.0
[SAVED 547] 5932.KL | date=2026-10-22 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.053908357468273854 | volume=690000.0
[SAVED 548] 6173.KL | date=2026-10-22 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.046557217481568276 | volume=52900.0
[SAVED 549] CONSOFINVT.NS | date=2026-10-22 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=280.04998779296875 | high=286.0 | low=278.0 | close=278.1499938964844 | priceCloseUSD=2.933824127035118 | volume=9211.0
[SAVED 550] NSIL.NS | date=2026-10-22 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=5051.0 | high=5092.5 | low=4950.0 | close=4975.0 | priceCloseUSD=52.474475471071344 | volume=5227.0
[SAVED 551] KESORAMIND.NS | date=2026-10-22 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=11.670000076293945 | high=12.399999618530273 | low=10.800000190734863 | close=11.399999618530273 | priceCloseUSD=0.12024301514628935 | volume=1127764.0
[SAVED 552] KOPRAN.NS | date=2026-10-22 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=264.0 | high=276.0 | low=258.3500061035156 | close=261.6499938964844 | priceCloseUSD=2.7597881782365903 | volume=623230.0
[SAVED 553] BPL.NS | date=2026-10-22 | assetKey=@BPLIN2 | name=BPL INR10 | open=40.66999816894531 | high=41.4900016784668 | low=38.900001525878906 | close=39.220001220703125 | priceCloseUSD=0.4136781893529998 | volume=50953.0
[SAVED 554] 0241.HK | date=2026-10-22 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.940000057220459 | high=2.940000057220459 | low=2.825000047683716 | close=2.8450000286102295 | priceCloseUSD=0.36290533996113533 | volume=70457186.0
[SAVED 555] 5000.KL | date=2026-10-22 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.5199999809265137 | high=2.5799999237060547 | low=2.490000009536743 | close=2.5799999237060547 | priceCloseUSD=0.6321979950404727 | volume=58500.0
[SAVED 556] PRAJIND.NS | date=2026-10-22 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=264.6000061035156 | high=264.8500061035156 | low=255.3000030517578 | close=257.8500061035156 | priceCloseUSD=2.719707300601915 | volume=732363.0
[SAVED 557] NAVNETEDUL.NS | date=2026-10-22 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=123.5999984741211 | high=127.26000213623047 | low=122.97000122070312 | close=123.4800033569336 | priceCloseUSD=1.3024217904163253 | volume=178939.0
[SAVED 558] CONCOR.NS | date=2026-10-22 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=427.54998779296875 | high=432.0 | low=423.8999938964844 | close=424.6000061035156 | priceCloseUSD=4.4785251467931 | volume=478910.0
[SAVED 559] CARBORUNIV.NS | date=2026-10-22 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1053.5 | high=1078.699951171875 | low=1041.199951171875 | close=1054.699951171875 | priceCloseUSD=11.12458828484597 | volume=163091.0
[SAVED 560] EIDPARRY.NS | date=2026-10-22 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=656.5499877929688 | high=660.8499755859375 | low=644.0 | close=647.4000244140625 | priceCloseUSD=6.828538030369188 | volume=245758.0
[SAVED 561] LICHSGFIN.NS | date=2026-10-22 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=505.0 | high=505.3500061035156 | low=497.70001220703125 | close=502.0 | priceCloseUSD=5.29491189677946 | volume=785929.0
[SAVED 562] GNFC.NS | date=2026-10-22 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=521.0 | high=526.8499755859375 | low=509.20001220703125 | close=513.0999755859375 | priceCloseUSD=5.41199036846062 | volume=440253.0
[SAVED 563] INDORAMA.NS | date=2026-10-22 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=80.0 | high=80.19999694824219 | low=75.80000305175781 | close=76.97000122070312 | priceCloseUSD=0.811851344937511 | volume=1312496.0
[SAVED 564] RCF.NS | date=2026-10-22 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=100.45999908447266 | high=100.58000183105469 | low=96.80000305175781 | close=97.61000061035156 | priceCloseUSD=1.0295544889968145 | volume=1372658.0
[SAVED 565] SPIC.NS | date=2026-10-22 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=56.04999923706055 | high=56.86000061035156 | low=55.369998931884766 | close=56.470001220703125 | priceCloseUSD=0.5956248630969155 | volume=470350.0
[SAVED 566] TATASTEEL.NS | date=2026-10-22 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=170.5 | high=172.3300018310547 | low=168.10000610351562 | close=172.3300018310547 | priceCloseUSD=1.8176736590981626 | volume=16692588.0
[SAVED 567] TATACHEM.NS | date=2026-10-22 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=606.0 | high=607.2000122070312 | low=592.3499755859375 | close=594.0999755859375 | priceCloseUSD=6.266348662562485 | volume=487335.0
[SAVED 568] SCI.NS | date=2026-10-22 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=260.0 | high=261.79998779296875 | low=250.10000610351562 | close=251.85000610351562 | priceCloseUSD=2.656421501038814 | volume=2367923.0
[SAVED 569] MARATHON.NS | date=2026-10-22 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=352.20001220703125 | high=374.79998779296875 | low=352.20001220703125 | close=368.5 | priceCloseUSD=3.88680285650046 | volume=337711.0
[SAVED 570] TNPETRO.NS | date=2026-10-22 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=122.91000366210938 | high=123.69000244140625 | low=117.5999984741211 | close=118.7300033569336 | priceCloseUSD=1.2523205324288704 | volume=484905.0
[SAVED 571] CHOLAHLDNG.NS | date=2026-10-22 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1311.300048828125 | high=1331.199951171875 | low=1295.0 | close=1316.199951171875 | priceCloseUSD=13.882794382471126 | volume=121138.0
[SAVED 572] TMPV.NS | date=2026-10-22 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=272.8999938964844 | high=273.29998779296875 | low=267.8500061035156 | close=270.0 | priceCloseUSD=2.8478609803395503 | volume=9564056.0
[SAVED 573] TVSHLTD.NS | date=2026-10-22 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=10998.0 | high=11370.0 | low=10814.0 | close=11234.0 | priceCloseUSD=118.49211204864632 | volume=7239.0
[SAVED 574] UNIENTER.NS | date=2026-10-22 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=86.54000091552734 | high=86.54000091552734 | low=82.19999694824219 | close=82.91999816894531 | priceCloseUSD=0.8746097306487641 | volume=2866.0
[SAVED 575] VIPIND.NS | date=2026-10-22 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=269.3999938964844 | high=275.45001220703125 | low=266.45001220703125 | close=269.95001220703125 | priceCloseUSD=2.8473337274318133 | volume=122687.0
[SAVED 576] GMDCLTD.NS | date=2026-10-22 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=441.0 | high=443.70001220703125 | low=431.6000061035156 | close=435.0 | priceCloseUSD=4.588220468324831 | volume=757058.0
[SAVED 577] JSWSTEEL.NS | date=2026-10-22 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1222.0 | high=1227.800048828125 | low=1200.300048828125 | close=1220.0 | priceCloseUSD=12.86811257783056 | volume=1333154.0
[SAVED 578] TNPL.NS | date=2026-10-22 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=134.99000549316406 | high=136.07000732421875 | low=131.61000061035156 | close=132.33999633789062 | priceCloseUSD=1.3958737470702136 | volume=280120.0
[SAVED 579] 000826.SZ | date=2026-10-22 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.6699999570846558 | high=1.8899999856948853 | low=1.75 | close=1.809999942779541 | priceCloseUSD=0.27121386665378655 | volume=18485553.0
[SAVED 580] 5007.TW | date=2026-10-22 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=55.599998474121094 | high=56.0 | low=55.599998474121094 | close=55.900001525878906 | priceCloseUSD=1.7181497399123329 | volume=14009.0
[SAVED 581] 5340.TWO | date=2026-10-22 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=95.4000015258789 | high=99.0 | low=90.0999984741211 | close=90.9000015258789 | priceCloseUSD=2.7939143061993668 | volume=15720335.0
[SAVED 582] GNC.AX | date=2026-10-22 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.409999847412109 | high=6.510000228881836 | low=6.329999923706055 | close=6.460000038146973 | priceCloseUSD=4.531743162567598 | volume=523525.0
[SAVED 583] IBR.AX | date=2026-10-22 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01332865585320106 | volume=670473.0
[SAVED 584] 033540.KQ | date=2026-10-22 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2795.0 | high=2795.0 | low=2640.0 | close=2665.0 | priceCloseUSD=2.012262334205062 | volume=12512.0
[SAVED 585] 009520.KQ | date=2026-10-22 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=11990.0 | high=11990.0 | low=11300.0 | close=11390.0 | priceCloseUSD=8.600250651630642 | volume=105312.0
[SAVED 586] 3704.TW | date=2026-10-22 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=40.5 | high=40.599998474121094 | low=39.54999923706055 | close=39.54999923706055 | priceCloseUSD=1.2156139364545417 | volume=745851.0
[SAVED 587] LAU.AX | date=2026-10-22 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.6650000214576721 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6650000214576721 | priceCloseUSD=0.4665029849152376 | volume=286066.0
[SAVED 588] 000598.SZ | date=2026-10-22 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=7.090000152587891 | high=6.96999979019165 | low=6.880000114440918 | close=6.949999809265137 | priceCloseUSD=1.0414013155267061 | volume=11513526.0
[SAVED 589] 5443.TWO | date=2026-10-22 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=105.5 | high=106.0 | low=99.4000015258789 | close=99.4000015258789 | priceCloseUSD=3.0551714151547893 | volume=1306385.0
[SAVED 590] 5902.TWO | date=2026-10-22 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=34.29999923706055 | high=34.29999923706055 | low=34.0 | close=34.29999923706055 | priceCloseUSD=1.0542492515114865 | volume=5000.0
[SAVED 591] 600126.SS | date=2026-10-22 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.860000133514404 | high=5.869999885559082 | low=5.730000019073486 | close=5.730000019073486 | priceCloseUSD=0.8585942045460473 | volume=19101470.0
[SAVED 592] 600133.SS | date=2026-10-22 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.420000076293945 | high=7.440000057220459 | low=7.28000020980835 | close=7.28000020980835 | priceCloseUSD=1.0908492091499407 | volume=7537400.0
[SAVED 593] BIRLACABLE.NS | date=2026-10-22 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=296.8500061035156 | high=307.0 | low=296.8500061035156 | close=296.8500061035156 | priceCloseUSD=3.131064997762072 | volume=464341.0
[SAVED 594] PRSMJOHNSN.NS | date=2026-10-22 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=95.4000015258789 | high=99.55000305175781 | low=95.4000015258789 | close=98.6500015258789 | priceCloseUSD=1.0405240372443987 | volume=165654.0
[SAVED 595] 2425.TW | date=2026-10-22 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=33.849998474121094 | high=33.95000076293945 | low=33.150001525878906 | close=33.150001525878906 | priceCloseUSD=1.0189027718257608 | volume=482955.0
[SAVED 596] PUNJABCHEM.NS | date=2026-10-22 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=970.0 | high=985.0 | low=960.0 | close=977.4000244140625 | priceCloseUSD=10.309257006339749 | volume=2646.0
[SAVED 597] 600009.SS | date=2026-10-22 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=22.610000610351562 | high=22.780000686645508 | low=22.43000030517578 | close=22.65999984741211 | priceCloseUSD=3.3954178846841003 | volume=6410500.0
[SAVED 598] 600136.SS | date=2026-10-22 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.4500000476837158 | high=1.4700000286102295 | low=1.399999976158142 | close=1.409999966621399 | priceCloseUSD=0.21127710222015048 | volume=11620860.0
[SAVED 599] HIKAL.NS | date=2026-10-22 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=210.0500030517578 | high=212.6999969482422 | low=201.91000366210938 | close=203.17999267578125 | priceCloseUSD=2.1430680486186406 | volume=328520.0
[SAVED 600] 6190.TWO | date=2026-10-22 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=69.0 | high=69.0 | low=64.5999984741211 | close=64.69999694824219 | priceCloseUSD=1.988627547308519 | volume=1583398.0
[SAVED 601] 2404.TW | date=2026-10-22 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1115.0 | high=1130.0 | low=1085.0 | close=1090.0 | priceCloseUSD=33.50238220722477 | volume=546144.0
[SAVED 602] MAY.AX | date=2026-10-22 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021045246943647 | volume=4406303.0
[SAVED 603] 600158.SS | date=2026-10-22 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=6.920000076293945 | high=6.920000076293945 | low=6.679999828338623 | close=6.699999809265137 | priceCloseUSD=1.003940835522865 | volume=33325476.0
[SAVED 604] 1528.TW | date=2026-10-22 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=26.149999618530273 | high=27.899999618530273 | low=25.75 | close=25.899999618530273 | priceCloseUSD=0.7960657673275018 | volume=38714095.0
[SAVED 605] 4510.TWO | date=2026-10-22 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=43.099998474121094 | high=43.349998474121094 | low=41.400001525878906 | close=41.45000076293945 | priceCloseUSD=1.274012631238308 | volume=359485.0
[SAVED 606] 2414.TW | date=2026-10-22 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=51.400001525878906 | high=51.900001525878906 | low=51.20000076293945 | close=51.29999923706055 | priceCloseUSD=1.5767634694223316 | volume=127799.0
[SAVED 607] 0506.HK | date=2026-10-22 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.734999895095825 | high=3.740000009536743 | low=3.6600000858306885 | close=3.6649999618530273 | priceCloseUSD=0.46750370605920305 | volume=3962645.0
[SAVED 608] H22.SI | date=2026-10-22 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.5399999618530273 | high=2.5399999618530273 | low=2.440000057220459 | close=2.4700000286102295 | priceCloseUSD=1.9332368263541495 | volume=2934500.0
[SAVED 609] 000807.SZ | date=2026-10-22 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=25.3799991607666 | high=25.209999084472656 | low=24.5 | close=24.649999618530273 | priceCloseUSD=3.6936032712185822 | volume=39137653.0
[SAVED 610] 000828.SZ | date=2026-10-22 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=10.050000190734863 | high=9.979999542236328 | low=9.670000076293945 | close=9.699999809265137 | priceCloseUSD=1.453466595568959 | volume=7229826.0
[SAVED 611] 1159.HK | date=2026-10-22 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7999999523162842 | close=1.7999999523162842 | priceCloseUSD=0.22960618209359682 | volume=10000.0
[SAVED 612] 2476.TW | date=2026-10-22 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=122.0 | high=122.0 | low=112.5 | close=114.0 | priceCloseUSD=3.503918873049196 | volume=2280608.0
[SAVED 613] 025560.KS | date=2026-10-22 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=7310.0 | high=7810.0 | low=6950.0 | close=6990.0 | priceCloseUSD=5.277941356883071 | volume=613420.0
[SAVED 614] IMB.AX | date=2026-10-22 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5249999761581421 | high=0.5400000214576721 | low=0.5249999761581421 | close=0.5400000214576721 | priceCloseUSD=0.378814456745594 | volume=80705.0
[SAVED 615] HZN.AX | date=2026-10-22 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14030164716208726 | volume=727251.0
[SAVED 616] 200530.SZ | date=2026-10-22 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.659999966621399 | high=1.7200000286102295 | low=1.649999976158142 | close=1.6799999475479126 | priceCloseUSD=0.25173441776629113 | volume=1587480.0
[SAVED 617] 000880.SZ | date=2026-10-22 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=21.68000030517578 | high=22.059999465942383 | low=21.219999313354492 | close=21.229999542236328 | priceCloseUSD=3.181143893334004 | volume=6710431.0
[SAVED 618] 000803.SZ | date=2026-10-22 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=6.929999828338623 | high=6.75 | low=6.440000057220459 | close=6.460000038146973 | priceCloseUSD=0.9679788090152712 | volume=9604280.0
[SAVED 619] 000719.SZ | date=2026-10-22 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=13.15999984741211 | high=12.710000038146973 | low=12.109999656677246 | close=12.210000038146973 | priceCloseUSD=1.829569849103618 | volume=8619500.0
[SAVED 620] 000776.SZ | date=2026-10-22 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=19.549999237060547 | high=18.8799991607666 | low=18.469999313354492 | close=18.549999237060547 | priceCloseUSD=2.779567501964702 | volume=47433320.0
[SAVED 621] 000819.SZ | date=2026-10-22 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=11.479999542236328 | high=11.59000015258789 | low=11.15999984741211 | close=11.25 | priceCloseUSD=1.6857216001728523 | volume=3517625.0
[SAVED 622] 600795.SS | date=2026-10-22 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.150000095367432 | high=5.159999847412109 | low=5.010000228881836 | close=5.039999961853027 | priceCloseUSD=0.7552032711614222 | volume=153854495.0
[SAVED 623] EMR.AX | date=2026-10-22 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.309999942779541 | high=6.355000019073486 | low=6.15500020980835 | close=6.199999809265137 | priceCloseUSD=4.349350863412249 | volume=1201479.0
[SAVED 624] 000240.KS | date=2026-10-22 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=23900.0 | high=24250.0 | low=23650.0 | close=23900.0 | priceCloseUSD=18.04618003283339 | volume=50416.0
[SAVED 625] 008490.KS | date=2026-10-22 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=18600.0 | high=18790.0 | low=18230.0 | close=18360.0 | priceCloseUSD=13.863090602628496 | volume=8421.0
[SAVED 626] 000795.SZ | date=2026-10-22 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.239999771118164 | high=8.319999694824219 | low=8.210000038146973 | close=8.220000267028809 | priceCloseUSD=1.2317006225384068 | volume=9547400.0
[SAVED 627] 2707.TW | date=2026-10-22 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=177.0 | high=177.0 | low=176.0 | close=176.0 | priceCloseUSD=5.409558961900513 | volume=119893.0
[SAVED 628] 2368.TW | date=2026-10-22 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1220.0 | high=1245.0 | low=1110.0 | close=1115.0 | priceCloseUSD=34.270785468858364 | volume=9411771.0
[SAVED 629] 600131.SS | date=2026-10-22 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=14.729999542236328 | high=15.029999732971191 | low=14.699999809265137 | close=14.729999542236328 | priceCloseUSD=2.207171413234134 | volume=8335311.0
[SAVED 630] 5701.TWO | date=2026-10-22 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=3.990000009536743 | high=4.0 | low=3.819999933242798 | close=3.950000047683716 | priceCloseUSD=0.12140771680372102 | volume=97164.0
[SAVED 631] 000722.SZ | date=2026-10-22 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=14.0 | high=12.649999618530273 | low=12.079999923706055 | close=12.079999923706055 | priceCloseUSD=1.8100903823535737 | volume=16259630.0
[SAVED 632] 000089.SZ | date=2026-10-22 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.690000057220459 | high=6.480000019073486 | low=6.349999904632568 | close=6.349999904632568 | priceCloseUSD=0.9514961778075265 | volume=16541234.0
[SAVED 633] 6324.T | date=2026-10-22 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5360.0 | high=5380.0 | low=4835.0 | close=4875.0 | priceCloseUSD=31.03395621162864 | volume=1679600.0
[SAVED 634] 000778.SZ | date=2026-10-22 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.619999885559082 | high=3.559999942779541 | low=3.509999990463257 | close=3.509999990463257 | priceCloseUSD=0.525945137824926 | volume=29788500.0
[SAVED 635] 000751.SZ | date=2026-10-22 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=4.159999847412109 | high=4.150000095367432 | low=4.050000190734863 | close=4.059999942779541 | priceCloseUSD=0.6083581866883571 | volume=14080287.0
[SAVED 636] 000788.SZ | date=2026-10-22 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.480000019073486 | high=5.909999847412109 | low=5.559999942779541 | close=5.699999809265137 | priceCloseUSD=0.8540989155075004 | volume=58912600.0
[SAVED 637] 000890.KS | date=2026-10-22 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1302.0 | high=1317.0 | low=1273.0 | close=1287.0 | priceCloseUSD=0.9717754687136642 | volume=90255.0
[SAVED 638] SIGIND.NS | date=2026-10-22 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=54.70000076293945 | high=58.45000076293945 | low=54.0099983215332 | close=57.45000076293945 | priceCloseUSD=0.6059615388638987 | volume=5837.0
[SAVED 639] 9288.KL | date=2026-10-22 | assetKey=@BONIA1 | name=BONIA CORPN BHD NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7850000262260437 | close=0.7850000262260437 | priceCloseUSD=0.19235482843501245 | volume=7200.0
[SAVED 640] NDLVENTURE.NS | date=2026-10-22 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=111.5999984741211 | high=119.06999969482422 | low=105.05000305175781 | close=110.3499984741211 | priceCloseUSD=1.1639313142036236 | volume=13872.0
[SAVED 641] 003010.KS | date=2026-10-22 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=10540.0 | high=12660.0 | low=10510.0 | close=10860.0 | priceCloseUSD=8.20006339567241 | volume=7711263.0
[SAVED 642] 5345.TWO | date=2026-10-22 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=20.149999618530273 | high=20.399999618530273 | low=20.149999618530273 | close=20.399999618530273 | priceCloseUSD=0.6270170497681107 | volume=2001.0
[SAVED 643] 031820.KS | date=2026-10-22 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5320.0 | high=5370.0 | low=5260.0 | close=5320.0 | priceCloseUSD=4.016973965467517 | volume=20070.0
[SAVED 644] 5344.TWO | date=2026-10-22 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.949999809265137 | high=13.949999809265137 | low=13.649999618530273 | close=13.649999618530273 | priceCloseUSD=0.4195481691270399 | volume=14175.0
[SAVED 645] 600056.SS | date=2026-10-22 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=8.880000114440918 | high=8.899999618530273 | low=8.779999732971191 | close=8.789999961853027 | priceCloseUSD=1.3171104712190396 | volume=7354347.0
[SAVED 646] 1722.TW | date=2026-10-22 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=41.900001525878906 | high=42.04999923706055 | low=41.70000076293945 | close=41.95000076293945 | priceCloseUSD=1.28938069647098 | volume=1584583.0
[SAVED 647] 023800.KS | date=2026-10-22 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4820.0 | high=4840.0 | low=4710.0 | close=4715.0 | priceCloseUSD=3.5601564374397254 | volume=44479.0
[SAVED 648] 6819.T | date=2026-10-22 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=467.0 | high=467.0 | low=466.0 | close=466.0 | priceCloseUSD=2.966527916844912 | volume=5200.0
[SAVED 649] 007610.KS | date=2026-10-22 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3535.0 | high=3635.0 | low=3425.0 | close=3460.0 | priceCloseUSD=2.6125432181424073 | volume=92312.0
[SAVED 650] 4513.TWO | date=2026-10-22 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=15.800000190734863 | high=15.899999618530273 | low=15.449999809265137 | close=15.449999809265137 | priceCloseUSD=0.47487320982711045 | volume=108493.0
[SAVED 651] 5347.TWO | date=2026-10-22 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=169.0 | high=170.0 | low=161.0 | close=161.0 | priceCloseUSD=4.9485170049203555 | volume=6205059.0
[SAVED 652] 000790.SZ | date=2026-10-22 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=4.090000152587891 | high=3.9000000953674316 | low=3.700000047683716 | close=3.700000047683716 | priceCloseUSD=0.5544151112018687 | volume=24605216.0
[SAVED 653] 1171.HK | date=2026-10-22 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=10.510000228881836 | high=10.550000190734863 | low=10.100000381469727 | close=10.170000076293945 | priceCloseUSD=1.2972749729268513 | volume=31491637.0
[SAVED 654] 000858.SZ | date=2026-10-22 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=70.9800033569336 | high=72.5 | low=71.36000061035156 | close=71.7300033569336 | priceCloseUSD=10.748161425711482 | volume=21635542.0
[SAVED 655] 000728.SZ | date=2026-10-22 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=7.28000020980835 | high=7.119999885559082 | low=7.0 | close=7.0 | priceCloseUSD=1.0488934401075525 | volume=19264413.0
[SAVED 656] 000792.SZ | date=2026-10-22 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=23.100000381469727 | high=22.420000076293945 | low=21.670000076293945 | close=21.670000076293945 | priceCloseUSD=3.247074418164983 | volume=66218091.0
[SAVED 657] 600168.SS | date=2026-10-22 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.269999980926514 | high=4.300000190734863 | low=4.239999771118164 | close=4.25 | priceCloseUSD=0.6368281600652997 | volume=4323361.0
[SAVED 658] 002760.KS | date=2026-10-22 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=952.0 | high=952.0 | low=925.0 | close=949.0 | priceCloseUSD=0.7165617092535099 | volume=30404.0
[SAVED 659] 001270.KS | date=2026-10-22 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=45000.0 | high=45600.0 | low=43950.0 | close=44450.0 | priceCloseUSD=33.56287457989306 | volume=1613.0
[SAVED 660] IMAS.JK | date=2026-10-22 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=745.0 | high=755.0 | low=745.0 | close=745.0 | priceCloseUSD=0.04152037006074792 | volume=198500.0
[SAVED 661] CVN.AX | date=2026-10-22 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10499999672174454 | high=0.10700000077486038 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07365836136277748 | volume=1715700.0
[SAVED 662] PRO.AX | date=2026-10-22 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.04910557598406618 | volume=103894.0
[SAVED 663] C06.SI | date=2026-10-22 | assetKey=@CSCHO1 | name=CSC HOLDINGS LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007826869476720996 | volume=16000.0
[SAVED 664] 1538.KL | date=2026-10-22 | assetKey=@BOLTO11 | name=SYMPHONY LIFE BHD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.0392060774948627 | volume=5159300.0
[SAVED 665] 600127.SS | date=2026-10-22 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=13.390000343322754 | high=13.510000228881836 | low=12.25 | close=12.25 | priceCloseUSD=1.835563520188217 | volume=172321898.0
[SAVED 666] 1466.TW | date=2026-10-22 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.449999809265137 | high=14.550000190734863 | low=14.25 | close=14.399999618530273 | priceCloseUSD=0.44260026697604776 | volume=137265.0
[SAVED 667] 006490.KS | date=2026-10-22 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=1010.0 | high=1080.0 | low=930.0 | close=1000.0 | priceCloseUSD=0.7550702942608113 | volume=44394.0
[SAVED 668] 2369.TW | date=2026-10-22 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=30.25 | high=30.25 | low=28.799999237060547 | close=28.799999237060547 | priceCloseUSD=0.8852005339520955 | volume=2447978.0
[SAVED 669] 9926.TW | date=2026-10-22 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=48.79999923706055 | high=49.099998474121094 | low=48.79999923706055 | close=49.099998474121094 | priceCloseUSD=1.5091439589487685 | volume=7010.0
[SAVED 670] 032800.KQ | date=2026-10-22 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1450.0 | high=1457.0 | low=1450.0 | close=1451.0 | priceCloseUSD=1.0956069969724374 | volume=2222.0
[SAVED 671] 000813.SZ | date=2026-10-22 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=3.2100000381469727 | high=3.119999885559082 | low=3.009999990463257 | close=3.0199999809265137 | priceCloseUSD=0.4525225955883934 | volume=27816756.0
[SAVED 672] SLX.AX | date=2026-10-22 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.5399999618530273 | high=3.549999952316284 | low=3.380000114440918 | close=3.390000104904175 | priceCloseUSD=2.378112957551877 | volume=948430.0
[SAVED 673] 7581.T | date=2026-10-22 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=7700.0 | high=7770.0 | low=7590.0 | close=7640.0 | priceCloseUSD=48.63577958089083 | volume=510300.0
[SAVED 674] 600148.SS | date=2026-10-22 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=17.270000457763672 | high=18.899999618530273 | low=16.459999084472656 | close=16.520000457763672 | priceCloseUSD=2.4753885872460115 | volume=23578170.0
[SAVED 675] 000066.SZ | date=2026-10-22 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=13.199999809265137 | high=12.1899995803833 | low=11.520000457763672 | close=11.520000457763672 | priceCloseUSD=1.7261789871691884 | volume=119692349.0
[SAVED 676] 600125.SS | date=2026-10-22 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.25 | high=5.25 | low=5.170000076293945 | close=5.190000057220459 | priceCloseUSD=0.7776795734537659 | volume=7220300.0
[SAVED 677] 000065.SZ | date=2026-10-22 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.239999771118164 | high=10.380000114440918 | low=9.729999542236328 | close=9.859999656677246 | priceCloseUSD=1.4774412799073549 | volume=58485289.0
[SAVED 678] 000838.SZ | date=2026-10-22 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=2.1700000762939453 | high=1.8600000143051147 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.2532328533999897 | volume=35022600.0
[SAVED 679] 600137.SS | date=2026-10-22 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=16.899999618530273 | high=17.139999389648438 | low=16.510000228881836 | close=16.600000381469727 | priceCloseUSD=2.4873759294152094 | volume=1254000.0
[SAVED 680] 000731.SZ | date=2026-10-22 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=7.25 | high=7.550000190734863 | low=7.179999828338623 | close=7.190000057220459 | priceCloseUSD=1.0773634134844954 | volume=8769163.0
[SAVED 681] 500.SI | date=2026-10-22 | assetKey=@TAISI1 | name=TAI SIN ELECTRIC NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.39134348258325824 | volume=51000.0
[SAVED 682] 003850.KS | date=2026-10-22 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8440.0 | high=8600.0 | low=8390.0 | close=8520.0 | priceCloseUSD=6.4331989071021125 | volume=82057.0
[SAVED 683] 000883.SZ | date=2026-10-22 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.389999866485596 | high=4.300000190734863 | low=4.230000019073486 | close=4.25 | priceCloseUSD=0.6368281600652997 | volume=19859700.0
[SAVED 684] 600159.SS | date=2026-10-22 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.5399999618530273 | high=2.559999942779541 | low=2.430000066757202 | close=2.440000057220459 | priceCloseUSD=0.3656142934115132 | volume=15190463.0
[SAVED 685] 600150.SS | date=2026-10-22 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=35.08000183105469 | high=35.08000183105469 | low=34.15999984741211 | close=34.529998779296875 | priceCloseUSD=5.174041315218042 | volume=63180771.0
[SAVED 686] 6963.KL | date=2026-10-22 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.3499999940395355 | high=0.35499998927116394 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.08086253985376136 | volume=54275100.0
[SAVED 687] 600067.SS | date=2026-10-22 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.4800000190734863 | high=2.509999990463257 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=0.3626174578692137 | volume=22272362.0
[SAVED 688] 005680.KS | date=2026-10-22 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=12250.0 | high=12250.0 | low=11820.0 | close=11910.0 | priceCloseUSD=8.992887204646262 | volume=16755.0
[SAVED 689] 025530.KS | date=2026-10-22 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3630.0 | high=3630.0 | low=3495.0 | close=3515.0 | priceCloseUSD=2.654072084326752 | volume=3471.0
[SAVED 690] 600156.SS | date=2026-10-22 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.869999885559082 | high=6.980000019073486 | low=6.559999942779541 | close=6.559999942779541 | priceCloseUSD=0.9829629867267686 | volume=7934280.0
[SAVED 691] 600165.SS | date=2026-10-22 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=3.0199999809265137 | high=3.0399999618530273 | low=2.880000114440918 | close=2.880000114440918 | priceCloseUSD=0.4315447467922971 | volume=10662279.0
[SAVED 692] 023590.KS | date=2026-10-22 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=33500.0 | high=33750.0 | low=32950.0 | close=33100.0 | priceCloseUSD=24.992826740032857 | volume=51923.0
[SAVED 693] 000815.SZ | date=2026-10-22 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=14.4399995803833 | high=15.100000381469727 | low=13.970000267028809 | close=13.960000038146973 | priceCloseUSD=2.0917932091305063 | volume=60622020.0
[SAVED 694] BOC.AX | date=2026-10-22 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11224131354835494 | volume=0.0
[SAVED 695] 1617.TW | date=2026-10-22 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=22.700000762939453 | high=23.600000381469727 | low=22.149999618530273 | close=22.5 | priceCloseUSD=0.6915629354702361 | volume=1083043.0
[SAVED 696] 1725.TW | date=2026-10-22 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=32.650001525878906 | high=33.29999923706055 | low=32.150001525878906 | close=32.150001525878906 | priceCloseUSD=0.9881666413604171 | volume=54161.0
[SAVED 697] 6297.KL | date=2026-10-22 | assetKey=@BOXPA1 | name=BOX PAK(MALAYSIA) NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.05023278747492106 | volume=29100.0
[SAVED 698] CASTROLIND.NS | date=2026-10-22 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=196.0 | high=199.0 | low=194.82000732421875 | close=197.3800048828125 | priceCloseUSD=2.081891904462932 | volume=3462199.0
[SAVED 699] TATACOMM.NS | date=2026-10-22 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1691.699951171875 | high=1703.0 | low=1658.0 | close=1682.4000244140625 | priceCloseUSD=17.74533845500413 | volume=439425.0
[SAVED 700] 1615.TW | date=2026-10-22 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=49.349998474121094 | high=49.349998474121094 | low=47.849998474121094 | close=47.849998474121094 | priceCloseUSD=1.470723795867089 | volume=499599.0
[SAVED 701] 000882.SZ | date=2026-10-22 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.4700000286102295 | high=1.4199999570846558 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.20528343113555153 | volume=38529846.0
[SAVED 702] 600163.SS | date=2026-10-22 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=5.389999866485596 | high=5.5 | low=5.199999809265137 | close=5.210000038146973 | priceCloseUSD=0.7806764089960655 | volume=21222007.0
[SAVED 703] PTRO.JK | date=2026-10-22 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=2950.0 | high=3190.0 | low=2910.0 | close=3070.0 | priceCloseUSD=0.17109736387449145 | volume=43534800.0
[SAVED 704] 000812.SZ | date=2026-10-22 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.5899999141693115 | high=3.5399999618530273 | low=3.4100000858306885 | close=3.4200000762939453 | priceCloseUSD=0.5124593778845784 | volume=14620849.0
[SAVED 705] 000801.SZ | date=2026-10-22 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=11.050000190734863 | high=11.760000228881836 | low=11.350000381469727 | close=11.390000343322754 | priceCloseUSD=1.706699520419144 | volume=9014458.0
[SAVED 706] CYIENT.NS | date=2026-10-22 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1169.699951171875 | high=1183.199951171875 | low=1127.0 | close=1143.699951171875 | priceCloseUSD=12.063327645031968 | volume=458539.0
[SAVED 707] 600166.SS | date=2026-10-22 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.4800000190734863 | high=2.490000009536743 | low=2.4200000762939453 | close=2.440000057220459 | priceCloseUSD=0.3656142934115132 | volume=161651769.0
[SAVED 708] 000820.SZ | date=2026-10-22 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.430000066757202 | high=3.5199999809265137 | low=3.3399999141693115 | close=3.3499999046325684 | priceCloseUSD=0.5019704177614325 | volume=12542356.0
[SAVED 709] 000821.SZ | date=2026-10-22 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=6.860000133514404 | high=6.809999942779541 | low=6.650000095367432 | close=6.639999866485596 | priceCloseUSD=0.9949503288959666 | volume=4340300.0
[SAVED 710] 033320.KQ | date=2026-10-22 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2950.0 | high=3160.0 | low=2950.0 | close=3010.0 | priceCloseUSD=2.2727615857250423 | volume=76298.0
[SAVED 711] 1236.TW | date=2026-10-22 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=26.299999237060547 | high=26.450000762939453 | low=25.850000381469727 | close=25.950000762939453 | priceCloseUSD=0.7976026090254787 | volume=37307.0
[SAVED 712] AMP.AX | date=2026-10-22 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.4000000953674316 | high=2.450000047683716 | low=2.365000009536743 | close=2.440000057220459 | priceCloseUSD=1.7116801100120664 | volume=7076380.0
[SAVED 713] 600157.SS | date=2026-10-22 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.4199999570846558 | high=1.4299999475479126 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.20528343113555153 | volume=435885830.0
[SAVED 714] 000856.SZ | date=2026-10-22 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=8.819999694824219 | high=8.789999961853027 | low=8.510000228881836 | close=8.539999961853027 | priceCloseUSD=1.2796499912151984 | volume=3896500.0
[SAVED 715] 600162.SS | date=2026-10-22 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.5799999237060547 | high=3.5999999046325684 | low=3.2899999618530273 | close=3.309999942779541 | priceCloseUSD=0.49597674667683356 | volume=64345015.0
[SAVED 716] 000822.SZ | date=2026-10-22 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=4.170000076293945 | high=4.179999828338623 | low=4.079999923706055 | close=4.079999923706055 | priceCloseUSD=0.6113550222306565 | volume=6325600.0
[SAVED 717] 5351.TWO | date=2026-10-22 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=105.5 | high=105.5 | low=100.0 | close=100.0 | priceCloseUSD=3.0736130465343825 | volume=5269567.0
[SAVED 718] CCX.AX | date=2026-10-22 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.039000000804662704 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.02735882135340632 | volume=208024.0
[SAVED 719] 2836.TW | date=2026-10-22 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=12.0 | high=12.050000190734863 | low=11.949999809265137 | close=12.0 | priceCloseUSD=0.3688335655841259 | volume=1080264.0
[SAVED 720] 5353.TWO | date=2026-10-22 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=28.149999618530273 | high=28.149999618530273 | low=27.649999618530273 | close=27.700000762939453 | priceCloseUSD=0.8513908373398305 | volume=30365.0
[SAVED 721] 1475.TW | date=2026-10-22 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=25.049999237060547 | high=25.549999237060547 | low=25.0 | close=25.200000762939453 | priceCloseUSD=0.7745505111764709 | volume=37327.0
[SAVED 722] 600161.SS | date=2026-10-22 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.229999542236328 | high=12.239999771118164 | low=12.100000381469727 | close=12.119999885559082 | priceCloseUSD=1.8160840534381726 | volume=10478817.0
[SAVED 723] 000830.SZ | date=2026-10-22 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=10.930000305175781 | high=11.25 | low=11.039999961853027 | close=11.079999923706055 | priceCloseUSD=1.660248462338209 | volume=11156400.0
[SAVED 724] 600153.SS | date=2026-10-22 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.640000343322754 | high=8.640000343322754 | low=8.489999771118164 | close=8.529999732971191 | priceCloseUSD=1.2781515377189512 | volume=14443246.0
[SAVED 725] 3024.TW | date=2026-10-22 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=13.199999809265137 | high=13.300000190734863 | low=13.100000381469727 | close=13.100000381469727 | priceCloseUSD=0.40264332082090737 | volume=381835.0
[SAVED 726] 600152.SS | date=2026-10-22 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=7.050000190734863 | high=7.389999866485596 | low=6.670000076293945 | close=6.679999828338623 | priceCloseUSD=1.0009439999805656 | volume=35394966.0
[SAVED 727] 1168.HK | date=2026-10-22 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.965000152587891 | high=4.965000152587891 | low=4.699999809265137 | close=4.90500020980835 | priceCloseUSD=0.6256768895427698 | volume=435000.0
[SAVED 728] 000811.SZ | date=2026-10-22 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=31.280000686645508 | high=30.649999618530273 | low=29.020000457763672 | close=29.049999237060547 | priceCloseUSD=4.3529076621260305 | volume=27476900.0
[SAVED 729] 6877.T | date=2026-10-22 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=6980.0 | high=7000.0 | low=6640.0 | close=6670.0 | priceCloseUSD=42.4608180372437 | volume=114500.0
[SAVED 730] HLS.AX | date=2026-10-22 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.38999998569488525 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.41499999165534973 | priceCloseUSD=0.29112590766937607 | volume=2944131.0
[SAVED 731] MTNL.NS | date=2026-10-22 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=22.0 | high=25.600000381469727 | low=21.690000534057617 | close=24.639999389648438 | priceCloseUSD=0.2598936771013708 | volume=21822950.0
[SAVED 732] 600170.SS | date=2026-10-22 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.1700000762939453 | high=2.180000066757202 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.3191633067807736 | volume=94748573.0
[SAVED 733] 000831.SZ | date=2026-10-22 | assetKey=@SHANX5 | name=CHINA RARE EARTH R 'A'CNY1 | open=47.5 | high=50.77000045776367 | low=49.04999923706055 | close=49.08000183105469 | priceCloseUSD=7.354241708722847 | volume=18528043.0
[SAVED 734] GLAXO.NS | date=2026-10-22 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2460.0 | high=2464.60009765625 | low=2422.199951171875 | close=2433.699951171875 | priceCloseUSD=25.66977455109871 | volume=22924.0
[SAVED 735] 017900.KS | date=2026-10-22 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=7900.0 | high=8200.0 | low=7480.0 | close=7500.0 | priceCloseUSD=5.663027206956085 | volume=813525.0
[SAVED 736] 6874.T | date=2026-10-22 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2256.0 | high=2276.0 | low=2250.0 | close=2261.0 | priceCloseUSD=14.393389742459972 | volume=10600.0
[SAVED 737] 5005.KL | date=2026-10-22 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.079999923706055 | high=4.130000114440918 | low=4.0 | close=4.059999942779541 | priceCloseUSD=0.9948542246476797 | volume=1498100.0
[SAVED 738] 600160.SS | date=2026-10-22 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=29.959999084472656 | high=30.0 | low=28.040000915527344 | close=28.309999465942383 | priceCloseUSD=4.242024675610755 | volume=31171362.0
[SAVED 739] 3421.T | date=2026-10-22 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1565.0 | high=1579.0 | low=1565.0 | close=1578.0 | priceCloseUSD=10.045452902964103 | volume=17500.0
[SAVED 740] 2109.TW | date=2026-10-22 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=14.25 | close=14.25 | priceCloseUSD=0.4379898591311495 | volume=69576.0
[SAVED 741] 000837.SZ | date=2026-10-22 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=8.850000381469727 | high=9.680000305175781 | low=9.289999961853027 | close=9.449999809265137 | priceCloseUSD=1.4160061155651178 | volume=23110658.0
[SAVED 742] 600151.SS | date=2026-10-22 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.609999656677246 | high=8.670000076293945 | low=8.319999694824219 | close=8.350000381469727 | priceCloseUSD=1.251180089288451 | volume=14734900.0
[SAVED 743] 600188.SS | date=2026-10-22 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=18.639999389648438 | high=18.68000030517578 | low=18.049999237060547 | close=18.100000381469727 | priceCloseUSD=2.7121388094382564 | volume=24822003.0
[SAVED 744] 600180.SS | date=2026-10-22 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.1699999570846558 | high=1.1799999475479126 | low=1.0800000429153442 | close=1.100000023841858 | priceCloseUSD=0.16482611558941088 | volume=23638667.0
[SAVED 745] 1201.HK | date=2026-10-22 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=1.8949999809265137 | high=1.8949999809265137 | low=1.6399999856948853 | close=1.784999966621399 | priceCloseUSD=0.2276927990168755 | volume=66000.0
[SAVED 746] 600186.SS | date=2026-10-22 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=10.350000381469727 | high=10.359999656677246 | low=9.8100004196167 | close=9.819999694824219 | priceCloseUSD=1.471447608822756 | volume=123302443.0
[SAVED 747] BXB.AX | date=2026-10-22 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=21.020000457763672 | high=21.790000915527344 | low=20.850000381469727 | close=21.229999542236328 | priceCloseUSD=14.893019303207295 | volume=5967027.0
[SAVED 748] 000862.SZ | date=2026-10-22 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=5.159999847412109 | high=5.039999961853027 | low=4.869999885559082 | close=4.900000095367432 | priceCloseUSD=0.7342254223653258 | volume=10129400.0
[SAVED 749] G6M.AX | date=2026-10-22 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.690000057220459 | high=2.690000057220459 | low=2.680000066757202 | close=2.680000066757202 | priceCloseUSD=1.880042090787886 | volume=5212.0
[SAVED 750] AUTO.JK | date=2026-10-22 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3330.0 | high=3330.0 | low=3250.0 | close=3280.0 | priceCloseUSD=0.18280109234799086 | volume=1419000.0
[SAVED 751] 000881.SZ | date=2026-10-22 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.409999847412109 | high=6.590000152587891 | low=6.309999942779541 | close=6.429999828338623 | priceCloseUSD=0.9634835199767244 | volume=13153616.0
[SAVED 752] 0875.HK | date=2026-10-22 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.32499998807907104 | high=0.3700000047683716 | low=0.29499998688697815 | close=0.3499999940395355 | priceCloseUSD=0.0446456469405943 | volume=3368000.0
[SAVED 753] 6327.T | date=2026-10-22 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2888.0 | high=2916.0 | low=2687.0 | close=2699.0 | priceCloseUSD=17.18167134670476 | volume=270500.0
[SAVED 754] 000809.SZ | date=2026-10-22 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=3.3399999141693115 | high=3.259999990463257 | low=3.109999895095825 | close=3.119999885559082 | priceCloseUSD=0.4675067732998908 | volume=11014100.0
[SAVED 755] 000850.SZ | date=2026-10-22 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=3.990000009536743 | high=3.8399999141693115 | low=3.7100000381469727 | close=3.7100000381469727 | priceCloseUSD=0.5559135289730185 | volume=22028742.0
[SAVED 756] 5355.TWO | date=2026-10-22 | assetKey=@GIATZ1 | name=GIA TZOONG ENT TWD10 | open=7.0 | high=7.0 | low=6.730000019073486 | close=6.739999771118164 | priceCloseUSD=0.2071615123014754 | volume=57212.0
[SAVED 757] 600169.SS | date=2026-10-22 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.130000114440918 | high=2.130000114440918 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=0.3146680177422267 | volume=8227500.0
[SAVED 758] 1726.TW | date=2026-10-22 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=76.0 | high=76.0999984741211 | low=75.9000015258789 | close=76.0 | priceCloseUSD=2.3359459153661306 | volume=23140.0
[SAVED 759] LYC.AX | date=2026-10-22 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=11.569999694824219 | high=11.6899995803833 | low=11.25 | close=11.380000114440918 | priceCloseUSD=7.983163684845602 | volume=4157319.0
[SAVED 760] 600196.SS | date=2026-10-22 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=23.049999237060547 | high=23.110000610351562 | low=22.639999389648438 | close=22.68000030517578 | priceCloseUSD=3.398414791676595 | volume=12490183.0
[SAVED 761] 000927.SZ | date=2026-10-22 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.4600000381469727 | high=2.440000057220459 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.3596206223269142 | volume=39164316.0
[SAVED 762] THERMAX.NS | date=2026-10-22 | assetKey=@THERM14 | name=THERMAX INR2 | open=3145.0 | high=3191.39990234375 | low=3107.0 | close=3161.300048828125 | priceCloseUSD=33.34423354149308 | volume=68456.0
[SAVED 763] TATACONSUM.NS | date=2026-10-22 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=961.5499877929688 | high=963.4000244140625 | low=949.2999877929688 | close=959.7999877929688 | priceCloseUSD=10.123618274688786 | volume=716954.0
[SAVED 764] NIITLTD.NS | date=2026-10-22 | assetKey=@NIITI1 | name=NIIT INR2 | open=82.44999694824219 | high=82.44999694824219 | low=76.80000305175781 | close=77.79000091552734 | priceCloseUSD=0.8205004009922526 | volume=401953.0
[SAVED 765] MRPL.NS | date=2026-10-22 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=167.25 | high=168.0 | low=163.11000061035156 | close=165.94000244140625 | priceCloseUSD=1.7502742890012244 | volume=6207121.0
[SAVED 766] CHENNPETRO.NS | date=2026-10-22 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1438.4000244140625 | high=1480.0 | low=1377.300048828125 | close=1453.699951171875 | priceCloseUSD=15.333093955792194 | volume=4857684.0
[SAVED 767] 600155.SS | date=2026-10-22 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.639999866485596 | high=5.679999828338623 | low=5.579999923706055 | close=5.590000152587891 | priceCloseUSD=0.8376163557499509 | volume=17449600.0
[SAVED 768] 000779.SZ | date=2026-10-22 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=8.15999984741211 | high=8.069999694824219 | low=7.75 | close=7.760000228881836 | priceCloseUSD=1.1627733336153234 | volume=11773600.0
[SAVED 769] 1184.HK | date=2026-10-22 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=6.275000095367432 | high=6.849999904632568 | low=6.275000095367432 | close=6.75 | priceCloseUSD=0.8610232056603135 | volume=130000.0
[SAVED 770] IFCI.NS | date=2026-10-22 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=62.29999923706055 | high=62.68000030517578 | low=61.04999923706055 | close=61.290000915527344 | priceCloseUSD=0.6464644521937246 | volume=18652660.0
[SAVED 771] AGY.AX | date=2026-10-22 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.02500000037252903 | high=0.027000000700354576 | low=0.024000000208616257 | close=0.026000000536441803 | priceCloseUSD=0.018239214235604213 | volume=3324637.0
[SAVED 772] 600199.SS | date=2026-10-22 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=7.389999866485596 | high=7.400000095367432 | low=6.809999942779541 | close=6.820000171661377 | priceCloseUSD=1.0219219202268572 | volume=45720780.0
[SAVED 773] 2617.TW | date=2026-10-22 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=31.399999618530273 | high=31.850000381469727 | low=31.399999618530273 | close=31.5 | priceCloseUSD=0.9681881096583305 | volume=573398.0
[SAVED 774] 2546.TW | date=2026-10-22 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=104.0 | high=104.0 | low=102.0 | close=102.5 | priceCloseUSD=3.150453372697742 | volume=73641.0
[SAVED 775] 1618.TW | date=2026-10-22 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=38.20000076293945 | high=38.400001525878906 | low=37.79999923706055 | close=37.79999923706055 | priceCloseUSD=1.16182570814019 | volume=413533.0
[SAVED 776] 0391.HK | date=2026-10-22 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.23000000417232513 | close=0.24199999868869781 | priceCloseUSD=0.030869276243071744 | volume=4620000.0
[SAVED 777] 003000.KS | date=2026-10-22 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3890.0 | high=3930.0 | low=3815.0 | close=3865.0 | priceCloseUSD=2.918346687318036 | volume=145021.0
[SAVED 778] 8871.T | date=2026-10-22 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2851.0 | high=2876.0 | low=2838.0 | close=2862.0 | priceCloseUSD=18.219319523626908 | volume=89700.0
[SAVED 779] 7814.T | date=2026-10-22 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=613.0 | high=617.0 | low=613.0 | close=617.0 | priceCloseUSD=3.927784816938435 | volume=2700.0
[SAVED 780] 6875.T | date=2026-10-22 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=10010.0 | high=10040.0 | low=9730.0 | close=9770.0 | priceCloseUSD=62.19523121797166 | volume=81800.0
[SAVED 781] BAJAJHLDNG.NS | date=2026-10-22 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=10880.0 | high=11420.0 | low=10834.0 | close=11293.0 | priceCloseUSD=119.11442241101682 | volume=131864.0
[SAVED 782] 5356.TWO | date=2026-10-22 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.450000762939453 | high=25.549999237060547 | low=25.399999618530273 | close=25.450000762939453 | priceCloseUSD=0.7822345437928069 | volume=48331.0
[SAVED 783] TATAPOWER.NS | date=2026-10-22 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=350.0 | high=353.54998779296875 | low=345.95001220703125 | close=353.5 | priceCloseUSD=3.7285883575927072 | volume=3070508.0
[SAVED 784] ABB.NS | date=2026-10-22 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6547.0 | high=6593.5 | low=6393.0 | close=6464.5 | priceCloseUSD=68.1851752126112 | volume=378916.0
[SAVED 785] EVEREADY.NS | date=2026-10-22 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=312.54998779296875 | high=318.8500061035156 | low=310.0 | close=314.45001220703125 | priceCloseUSD=3.316703407524813 | volume=37269.0
[SAVED 786] ITC.NS | date=2026-10-22 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=260.0 | high=261.0 | low=256.3500061035156 | close=258.8999938964844 | priceCloseUSD=2.7307821867701687 | volume=15277449.0
[SAVED 787] BATAINDIA.NS | date=2026-10-22 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=631.0999755859375 | high=646.75 | low=622.0499877929688 | close=636.5 | priceCloseUSD=6.7135685703189765 | volume=223620.0
[SAVED 788] BRITANNIA.NS | date=2026-10-22 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4665.2001953125 | high=4667.10009765625 | low=4596.89990234375 | close=4625.0 | priceCloseUSD=48.78280382989044 | volume=238084.0
[SAVED 789] JSWDULUX.NS | date=2026-10-22 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=300.0 | high=304.79998779296875 | low=284.5 | close=302.20001220703125 | priceCloseUSD=3.1874949000834816 | volume=192259.0
[SAVED 790] NOCIL.NS | date=2026-10-22 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=154.0500030517578 | high=155.9499969482422 | low=150.25 | close=152.92999267578125 | priceCloseUSD=1.613049477277669 | volume=536282.0
[SAVED 791] ORCHPHARMA.NS | date=2026-10-22 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=877.0499877929688 | high=885.0999755859375 | low=860.75 | close=875.5499877929688 | priceCloseUSD=9.234980172490241 | volume=52511.0
[SAVED 792] PFIZER.NS | date=2026-10-22 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3751.0 | high=3756.300048828125 | low=3675.0 | close=3688.89990234375 | priceCloseUSD=38.90916330467831 | volume=29568.0
[SAVED 793] 4704.T | date=2026-10-22 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7006.0 | high=7403.0 | low=6979.0 | close=7314.0 | priceCloseUSD=46.56048322704654 | volume=3495100.0
[SAVED 794] 007540.KS | date=2026-10-22 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=45400.0 | high=45400.0 | low=44350.0 | close=44750.0 | priceCloseUSD=33.78939566817131 | volume=4865.0
[SAVED 795] 600198.SS | date=2026-10-22 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=6.889999866485596 | high=7.179999828338623 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=1.0189250846845577 | volume=14090200.0
[SAVED 796] 9927.TW | date=2026-10-22 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=59.599998474121094 | high=59.79999923706055 | low=59.5 | close=59.5 | priceCloseUSD=1.8287997626879575 | volume=112428.0
[SAVED 797] 6855.T | date=2026-10-22 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=6790.0 | high=6830.0 | low=6140.0 | close=6210.0 | priceCloseUSD=39.5324857588131 | volume=544300.0
[SAVED 798] 8508.T | date=2026-10-22 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=782.0 | high=789.0 | low=775.0 | close=775.0 | priceCloseUSD=4.933603295181989 | volume=978400.0
[SAVED 799] 000833.SZ | date=2026-10-22 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=20.579999923706055 | high=17.950000762939453 | low=17.229999542236328 | close=17.280000686645508 | priceCloseUSD=2.5892684807537822 | volume=23449148.0
[SAVED 800] 6425.T | date=2026-10-22 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=669.0 | high=679.0 | low=659.0 | close=665.0 | priceCloseUSD=4.233349924252932 | volume=121900.0
[SAVED 801] 7590.T | date=2026-10-22 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=397.0 | high=399.0 | low=395.0 | close=396.0 | priceCloseUSD=2.5209121353446036 | volume=34700.0
[SAVED 802] 600171.SS | date=2026-10-22 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=20.81999969482422 | high=21.200000762939453 | low=20.65999984741211 | close=20.799999237060547 | priceCloseUSD=3.116711821999272 | volume=8609729.0
[SAVED 803] 5162.T | date=2026-10-22 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=790.0 | high=790.0 | low=770.0 | close=775.0 | priceCloseUSD=4.933603295181989 | volume=6100.0
[SAVED 804] 5508.TWO | date=2026-10-22 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=51.599998474121094 | high=52.0 | low=51.29999923706055 | close=51.29999923706055 | priceCloseUSD=1.5767634694223316 | volume=307521.0
[SAVED 805] 7593.T | date=2026-10-22 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=504.0 | high=505.0 | low=500.0 | close=501.0 | priceCloseUSD=3.1893358075950666 | volume=238500.0
[SAVED 806] 029460.KS | date=2026-10-22 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=36750.0 | high=36750.0 | low=34250.0 | close=34750.0 | priceCloseUSD=26.238692725563194 | volume=28640.0
[SAVED 807] BWP.AX | date=2026-10-22 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.509999990463257 | high=3.549999952316284 | low=3.5 | close=3.549999952316284 | priceCloseUSD=2.4903541665673603 | volume=744156.0
[SAVED 808] 2375.TW | date=2026-10-22 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=125.0 | high=125.0 | low=115.0 | close=115.5 | priceCloseUSD=3.550023068747212 | volume=3785662.0
[SAVED 809] 000859.SZ | date=2026-10-22 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.09000015258789 | high=8.75 | low=8.449999809265137 | close=8.4399995803833 | priceCloseUSD=1.2646657420535057 | volume=43064196.0
[SAVED 810] 0279.HK | date=2026-10-22 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.36500000953674316 | high=0.38999998569488525 | low=0.3499999940395355 | close=0.38999998569488525 | priceCloseUSD=0.049748005613405415 | volume=180000.0
[SAVED 811] 000860.SZ | date=2026-10-22 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=10.119999885559082 | high=11.670000076293945 | low=11.15999984741211 | close=11.180000305175781 | priceCloseUSD=1.6752327114999017 | volume=23262333.0
[SAVED 812] 600189.SS | date=2026-10-22 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=8.390000343322754 | high=8.5600004196167 | low=8.010000228881836 | close=8.010000228881836 | priceCloseUSD=1.2002338136191646 | volume=17508080.0
[SAVED 813] ZIM.AX | date=2026-10-22 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=13.989999771118164 | high=14.1899995803833 | low=12.850000381469727 | close=13.0 | priceCloseUSD=9.119606929642938 | volume=13061.0
[SAVED 814] 600178.SS | date=2026-10-22 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=12.899999618530273 | high=14.0 | low=12.289999961853027 | close=12.289999961853027 | priceCloseUSD=1.841557191272816 | volume=104488737.0
[SAVED 815] NESTLEIND.NS | date=2026-10-22 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1210.0 | high=1210.0 | low=1181.300048828125 | close=1189.9000244140625 | priceCloseUSD=12.55062907419958 | volume=1993076.0
[SAVED 816] U96.SI | date=2026-10-22 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=6.03000020980835 | high=6.130000114440918 | low=5.980000019073486 | close=6.0 | priceCloseUSD=4.696121790999099 | volume=6179400.0
[SAVED 817] 9478.T | date=2026-10-22 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=508.0 | high=526.0 | low=500.0 | close=510.0 | priceCloseUSD=3.246629265216535 | volume=59800.0
[SAVED 818] 600183.SS | date=2026-10-22 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=119.0 | high=119.25 | low=110.20999908447266 | close=110.26000213623047 | priceCloseUSD=16.521570420990983 | volume=56997205.0
[SAVED 819] 000895.SZ | date=2026-10-22 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=23.809999465942383 | high=23.899999618530273 | low=23.399999618530273 | close=23.81999969482422 | priceCloseUSD=3.569234489037861 | volume=10663272.0
[SAVED 820] 2421.TW | date=2026-10-22 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=161.0 | high=162.5 | low=154.0 | close=155.0 | priceCloseUSD=4.764100222128293 | volume=1855115.0
[SAVED 821] 7860.T | date=2026-10-22 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1265.0 | high=1277.0 | low=1265.0 | close=1277.0 | priceCloseUSD=8.129305042512774 | volume=101400.0
[SAVED 822] 000887.SZ | date=2026-10-22 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=16.3799991607666 | high=17.270000457763672 | low=16.760000228881836 | close=16.760000228881836 | priceCloseUSD=2.5113506137536055 | volume=35657895.0
[SAVED 823] 600179.SS | date=2026-10-22 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=4.079999923706055 | high=4.090000152587891 | low=3.990000009536743 | close=3.990000009536743 | priceCloseUSD=0.5978692622903089 | volume=21811486.0
[SAVED 824] 2376.TW | date=2026-10-22 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=362.0 | high=364.5 | low=349.0 | close=349.0 | priceCloseUSD=10.726909532404994 | volume=3870778.0
[SAVED 825] ASX.AX | date=2026-10-22 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=64.52999877929688 | high=65.43000030517578 | low=64.25 | close=65.29000091552734 | priceCloseUSD=45.801472675818225 | volume=836716.0
[SAVED 826] 000581.SZ | date=2026-10-22 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=17.59000015258789 | high=17.780000686645508 | low=17.389999389648438 | close=17.469999313354492 | priceCloseUSD=2.617738239780139 | volume=6123800.0
[SAVED 827] 0166.HK | date=2026-10-22 | assetKey=@NEWTI1 | name=NEW TIMES CORP HKD0.01 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.003571651926317485 | volume=304000.0
[SAVED 828] PNV.AX | date=2026-10-22 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.8949999809265137 | priceCloseUSD=0.6278498483144409 | volume=761676.0
[SAVED 829] BHEL.NS | date=2026-10-22 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=409.79998779296875 | high=412.6499938964844 | low=396.79998779296875 | close=398.8999938964844 | priceCloseUSD=4.207450843242528 | volume=14838576.0
[SAVED 830] EIHOTEL.NS | date=2026-10-22 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=296.0 | high=301.8500061035156 | low=291.0 | close=295.25 | priceCloseUSD=3.1141887201676006 | volume=614117.0
[SAVED 831] 600187.SS | date=2026-10-22 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.1100000143051147 | high=1.1200000047683716 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.15733400887111335 | volume=37191600.0
[SAVED 832] 2439.TW | date=2026-10-22 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=81.9000015258789 | high=82.19999694824219 | low=79.4000015258789 | close=79.4000015258789 | priceCloseUSD=2.440448805847913 | volume=1417071.0
[SAVED 833] 5006.KL | date=2026-10-22 | assetKey=@MERGE2 | name=VARIA BERHAD NPV | open=0.7649999856948853 | high=0.7900000214576721 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.1850036811456057 | volume=35000.0
[SAVED 834] KTKBANK.NS | date=2026-10-22 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=319.1499938964844 | high=323.1499938964844 | low=311.29998779296875 | close=313.75 | priceCloseUSD=3.3093199354871627 | volume=1807003.0
[SAVED 835] AVG.AX | date=2026-10-22 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.0860000029206276 | high=0.0860000029206276 | low=0.0820000022649765 | close=0.0860000029206276 | priceCloseUSD=0.060329709429559106 | volume=148247.0
[SAVED 836] JKPAPER.NS | date=2026-10-22 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=378.20001220703125 | high=383.3999938964844 | low=372.25 | close=377.04998779296875 | priceCloseUSD=3.9769849921225906 | volume=232861.0
[SAVED 837] 000893.SZ | date=2026-10-22 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=32.81999969482422 | high=35.88999938964844 | low=34.779998779296875 | close=34.97999954223633 | priceCloseUSD=5.241470293545268 | volume=8926175.0
[SAVED 838] VIKASECO.NS | date=2026-10-22 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=1.0199999809265137 | high=1.0199999809265137 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.010547633260516852 | volume=1991620.0
[SAVED 839] 600177.SS | date=2026-10-22 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.270000457763672 | high=8.279999732971191 | low=8.119999885559082 | close=8.119999885559082 | priceCloseUSD=1.2167163733767141 | volume=22154661.0
[SAVED 840] BOSCHLTD.NS | date=2026-10-22 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=44200.0 | high=44940.0 | low=43880.0 | close=44070.0 | priceCloseUSD=464.8341977909777 | volume=11094.0
[SAVED 841] 6328.T | date=2026-10-22 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2475.0 | high=2492.0 | low=2469.0 | close=2478.0 | priceCloseUSD=15.774798665110929 | volume=60200.0
[SAVED 842] 5009.TWO | date=2026-10-22 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=34.150001525878906 | high=34.79999923706055 | low=33.900001525878906 | close=33.95000076293945 | priceCloseUSD=1.0434916527482294 | volume=2846359.0
[SAVED 843] 4709.T | date=2026-10-22 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1102.0 | high=1143.0 | low=1102.0 | close=1138.0 | priceCloseUSD=7.244439419247875 | volume=84600.0
[SAVED 844] 5108.T | date=2026-10-22 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=3977.0 | high=4018.0 | low=3960.0 | close=3994.0 | priceCloseUSD=25.42556330446047 | volume=2941600.0
[SAVED 845] 600172.SS | date=2026-10-22 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=12.210000038146973 | high=12.279999732971191 | low=11.510000228881836 | close=11.510000228881836 | priceCloseUSD=1.724680533672941 | volume=75376351.0
[SAVED 846] 000877.SZ | date=2026-10-22 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.559999942779541 | high=3.5999999046325684 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.5304403911383753 | volume=8171890.0
[SAVED 847] 600218.SS | date=2026-10-22 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=7.5 | high=7.619999885559082 | low=7.389999866485596 | close=7.400000095367432 | priceCloseUSD=1.1088302224037374 | volume=5679748.0
[SAVED 848] 2413.TW | date=2026-10-22 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=59.5 | high=61.5 | low=54.20000076293945 | close=54.900001525878906 | priceCloseUSD=1.6874136094469891 | volume=12777201.0
[SAVED 849] GAIL.NS | date=2026-10-22 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=166.0 | high=168.49000549316406 | low=165.4499969482422 | close=168.49000549316406 | priceCloseUSD=1.7771707860043644 | volume=5684220.0
[SAVED 850] 2377.TW | date=2026-10-22 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=166.5 | high=166.5 | low=162.0 | close=163.0 | priceCloseUSD=5.009989265851043 | volume=5043536.0
[SAVED 851] 000892.SZ | date=2026-10-22 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=5.429999828338623 | high=4.840000152587891 | low=4.400000095367432 | close=4.409999847412109 | priceCloseUSD=0.6608028444036956 | volume=113590910.0
[SAVED 852] 000890.SZ | date=2026-10-22 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=6.690000057220459 | high=6.5 | low=6.099999904632568 | close=6.119999885559082 | priceCloseUSD=0.9170325333459848 | volume=11243900.0
[SAVED 853] 6840.T | date=2026-10-22 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=713.0 | high=714.0 | low=666.0 | close=670.0 | priceCloseUSD=4.265179622931526 | volume=245200.0
[SAVED 854] 7595.T | date=2026-10-22 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1316.0 | high=1343.0 | low=1308.0 | close=1341.0 | priceCloseUSD=8.53672518559877 | volume=279000.0
[SAVED 855] 017940.KS | date=2026-10-22 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=89000.0 | high=89000.0 | low=85100.0 | close=85100.0 | priceCloseUSD=64.25648204159505 | volume=5547.0
[SAVED 856] 7596.T | date=2026-10-22 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2152.0 | high=2161.0 | low=2150.0 | close=2154.0 | priceCloseUSD=13.712234190738071 | volume=11200.0
[SAVED 857] 2434.TW | date=2026-10-22 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=54.099998474121094 | high=54.099998474121094 | low=50.70000076293945 | close=50.70000076293945 | priceCloseUSD=1.5583218380427384 | volume=74150.0
[SAVED 858] 600191.SS | date=2026-10-22 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=8.649999618530273 | high=8.720000267028809 | low=8.220000267028809 | close=8.279999732971191 | priceCloseUSD=1.24069105771511 | volume=4888503.0
[SAVED 859] 4712.T | date=2026-10-22 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=906.0 | high=985.0 | low=906.0 | close=980.0 | priceCloseUSD=6.238620941004322 | volume=270900.0
[SAVED 860] SPN.AX | date=2026-10-22 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.11224131354835494 | volume=12408.0
[SAVED 861] 9931.TW | date=2026-10-22 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=34.04999923706055 | high=34.04999923706055 | low=33.79999923706055 | close=34.0 | priceCloseUSD=1.04502843582169 | volume=12011.0
[SAVED 862] 000900.SZ | date=2026-10-22 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.5799999237060547 | high=3.509999990463257 | low=3.450000047683716 | close=3.450000047683716 | priceCloseUSD=0.5169546311980275 | volume=8413344.0
[SAVED 863] 600123.SS | date=2026-10-22 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.579999923706055 | high=6.590000152587891 | low=6.320000171661377 | close=6.340000152587891 | priceCloseUSD=0.9499977957614744 | volume=16416235.0
[SAVED 864] 600195.SS | date=2026-10-22 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.690000057220459 | high=6.699999809265137 | low=6.53000020980835 | close=6.539999961853027 | priceCloseUSD=0.9799661511844692 | volume=5232900.0
[SAVED 865] 000908.SZ | date=2026-10-22 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.690000057220459 | high=5.5 | low=5.28000020980835 | close=5.289999961853027 | priceCloseUSD=0.7926637511652633 | volume=11047100.0
[SAVED 866] 7220.T | date=2026-10-22 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2645.0 | high=2667.0 | low=2437.0 | close=2456.0 | priceCloseUSD=15.634747990925117 | volume=1173400.0
[SAVED 867] JYOTISTRUC.NS | date=2026-10-22 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=8.34000015258789 | high=8.34000015258789 | low=8.020000457763672 | close=8.079999923706055 | priceCloseUSD=0.08522487594025561 | volume=6369187.0
[SAVED 868] KOTAKBANK.NS | date=2026-10-22 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=435.20001220703125 | high=442.5 | low=433.75 | close=437.0 | priceCloseUSD=4.609315734845865 | volume=16698413.0
[SAVED 869] MARICO.NS | date=2026-10-22 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=767.2000122070312 | high=775.0 | low=757.3499755859375 | close=775.0 | priceCloseUSD=8.174415776900561 | volume=1258344.0
[SAVED 870] MFSL.NS | date=2026-10-22 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1245.0 | high=1255.0 | low=1223.300048828125 | close=1223.300048828125 | priceCloseUSD=12.90292028261142 | volume=974017.0
[SAVED 871] PENINLAND.NS | date=2026-10-22 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=13.90999984741211 | high=13.90999984741211 | low=12.710000038146973 | close=13.5 | priceCloseUSD=0.14239304901697752 | volume=374865.0
[SAVED 872] ASTRAZEN.NS | date=2026-10-22 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=6051.0 | high=6129.5 | low=5987.5 | close=6101.0 | priceCloseUSD=64.35111052241332 | volume=4137.0
[SAVED 873] BALRAMCHIN.NS | date=2026-10-22 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=680.0 | high=686.7000122070312 | low=650.0 | close=654.75 | priceCloseUSD=6.906062877323409 | volume=978243.0
[SAVED 874] CHOLAFIN.NS | date=2026-10-22 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1520.0 | high=1536.0999755859375 | low=1487.5999755859375 | close=1530.9000244140625 | priceCloseUSD=16.147372016035828 | volume=1151567.0
[SAVED 875] COROMANDEL.NS | date=2026-10-22 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1775.0 | high=1786.0 | low=1725.0999755859375 | close=1776.5999755859375 | priceCloseUSD=18.738924993123664 | volume=137867.0
[SAVED 876] CYBERTECH.NS | date=2026-10-22 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=132.0 | high=134.08999633789062 | low=125.16000366210938 | close=126.16000366210938 | priceCloseUSD=1.3306894507733928 | volume=29927.0
[SAVED 877] PGHL.NS | date=2026-10-22 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5015.0 | high=5093.0 | low=4978.0 | close=5062.5 | priceCloseUSD=53.39739338136657 | volume=8364.0
[SAVED 878] GODREJIND.NS | date=2026-10-22 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=976.2000122070312 | high=976.5 | low=949.0999755859375 | close=951.9000244140625 | priceCloseUSD=10.04029235819657 | volume=41824.0
[SAVED 879] GRR.AX | date=2026-10-22 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07365836136277748 | volume=1480090.0
[SAVED 880] GREAVESCOT.NS | date=2026-10-22 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=192.10000610351562 | high=195.02000427246094 | low=188.5800018310547 | close=192.0800018310547 | priceCloseUSD=2.0259894159933705 | volume=1075177.0
[SAVED 881] GUJALKALI.NS | date=2026-10-22 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=551.5 | high=558.5 | low=537.0999755859375 | close=552.1500244140625 | priceCloseUSD=5.823875962304958 | volume=47353.0
[SAVED 882] INGERRAND.NS | date=2026-10-22 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=3966.89990234375 | high=3967.0 | low=3800.0 | close=3819.60009765625 | priceCloseUSD=40.28774103191248 | volume=13345.0
[SAVED 883] VOLTAS.NS | date=2026-10-22 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=991.0 | high=1001.0 | low=971.7000122070312 | close=989.0999755859375 | priceCloseUSD=10.432663800466642 | volume=535811.0
[SAVED 884] MANALIPETC.NS | date=2026-10-22 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=77.33000183105469 | high=77.66999816894531 | low=74.37000274658203 | close=75.1500015258789 | priceCloseUSD=0.7926546556222526 | volume=995573.0
[SAVED 885] ONWARDTEC.NS | date=2026-10-22 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=433.0 | high=462.0 | low=425.75 | close=459.75 | priceCloseUSD=4.849274391522623 | volume=455785.0
[SAVED 886] PGHH.NS | date=2026-10-22 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=6902.0 | high=6904.0 | low=6715.0 | close=6800.0 | priceCloseUSD=71.7239061715146 | volume=12505.0
[SAVED 887] RIIL.NS | date=2026-10-22 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=720.0 | high=720.9000244140625 | low=684.75 | close=688.9000244140625 | priceCloseUSD=7.266264810680638 | volume=103658.0
[SAVED 888] SUPREMEIND.NS | date=2026-10-22 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3554.0 | high=3581.800048828125 | low=3486.699951171875 | close=3491.199951171875 | priceCloseUSD=36.82389672409528 | volume=152660.0
[SAVED 889] ZUARIIND.NS | date=2026-10-22 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=244.14999389648438 | high=247.9499969482422 | low=240.10000610351562 | close=242.60000610351562 | priceCloseUSD=2.558855893379033 | volume=41823.0
[SAVED 890] 7715.T | date=2026-10-22 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=4055.0 | high=4090.0 | low=3855.0 | close=3880.0 | priceCloseUSD=24.69984617458854 | volume=55900.0
[SAVED 891] 600192.SS | date=2026-10-22 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=7.590000152587891 | high=8.329999923706055 | low=7.5 | close=8.329999923706055 | priceCloseUSD=1.2481831822959564 | volume=43813467.0
[SAVED 892] 2426.TW | date=2026-10-22 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=92.9000015258789 | high=93.4000015258789 | low=86.69999694824219 | close=86.69999694824219 | priceCloseUSD=2.664822417546083 | volume=10110616.0
[SAVED 893] 1044.HK | date=2026-10-22 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=19.530000686645508 | high=19.56999969482422 | low=19.209999084472656 | close=19.5 | priceCloseUSD=2.4874003719075723 | volume=6496610.0
[SAVED 894] 1723.TW | date=2026-10-22 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=81.19999694824219 | high=81.19999694824219 | low=80.30000305175781 | close=80.5999984741211 | priceCloseUSD=2.477332068607099 | volume=598625.0
[SAVED 895] 7599.T | date=2026-10-22 | assetKey=@GULLI2 | name=IDOM INC NPV | open=993.0 | high=1004.0 | low=985.0 | close=985.0 | priceCloseUSD=6.270450639682915 | volume=1153600.0
[SAVED 896] 000852.SZ | date=2026-10-22 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.289999961853027 | high=5.429999828338623 | low=5.260000228881836 | close=5.329999923706055 | priceCloseUSD=0.7986574222498624 | volume=14310460.0
[SAVED 897] SHREDIGCEM.NS | date=2026-10-22 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=62.0 | high=62.189998626708984 | low=59.95000076293945 | close=61.099998474121094 | priceCloseUSD=0.6444603761231686 | volume=60228.0
[SAVED 898] AXISBANK.NS | date=2026-10-22 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1207.199951171875 | high=1216.0999755859375 | low=1200.300048828125 | close=1212.0 | priceCloseUSD=12.783731511746426 | volume=10014652.0
[SAVED 899] 7600.T | date=2026-10-22 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=614.0 | high=622.0 | low=599.0 | close=613.0 | priceCloseUSD=3.9023210579955605 | volume=401300.0
[SAVED 900] 600201.SS | date=2026-10-22 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=12.960000038146973 | high=13.109999656677246 | low=12.729999542236328 | close=12.789999961853027 | priceCloseUSD=1.9164781512804983 | volume=14761064.0
[SAVED 901] 000885.SZ | date=2026-10-22 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.699999809265137 | high=11.729999542236328 | low=11.59000015258789 | close=11.619999885559082 | priceCloseUSD=1.7411630934304902 | volume=1846370.0
[SAVED 902] 4684.T | date=2026-10-22 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=5845.0 | high=5982.0 | low=5810.0 | close=5934.0 | priceCloseUSD=37.77548639175474 | volume=1627100.0
[SAVED 903] 000825.SZ | date=2026-10-22 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.359999895095825 | high=3.3499999046325684 | low=3.2899999618530273 | close=3.309999942779541 | priceCloseUSD=0.49597674667683356 | volume=23886810.0
[SAVED 904] 2380.TW | date=2026-10-22 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=16.950000762939453 | high=16.950000762939453 | low=16.0 | close=16.049999237060547 | priceCloseUSD=0.49331487051896183 | volume=162961.0
[SAVED 905] 5512.TWO | date=2026-10-22 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.610000133514404 | high=7.639999866485596 | low=7.590000152587891 | close=7.599999904632568 | priceCloseUSD=0.23359458860538723 | volume=224810.0
[SAVED 906] 5364.TWO | date=2026-10-22 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.25 | high=8.319999694824219 | low=8.199999809265137 | close=8.270000457763672 | priceCloseUSD=0.25418781301827736 | volume=38304.0
[SAVED 907] ASB.AX | date=2026-10-22 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=4.150000095367432 | high=4.324999809265137 | low=4.059999942779541 | close=4.199999809265137 | priceCloseUSD=2.9463344126979507 | volume=2948450.0
[SAVED 908] LIC.AX | date=2026-10-22 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=3.9100000858306885 | high=3.9800000190734863 | low=3.875 | close=3.9600000381469727 | priceCloseUSD=2.7779725991747255 | volume=155596.0
[SAVED 909] 1058.KL | date=2026-10-22 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.3499999046325684 | high=2.359999895095825 | low=2.3499999046325684 | close=2.359999895095825 | priceCloseUSD=0.5782896302694978 | volume=9500.0
[SAVED 910] 2405.TW | date=2026-10-22 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=14.699999809265137 | close=14.75 | priceCloseUSD=0.4533579243638214 | volume=821432.0
[SAVED 911] 5511.TWO | date=2026-10-22 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=69.4000015258789 | high=69.4000015258789 | low=69.0 | close=69.0999984741211 | priceCloseUSD=2.1238665682556452 | volume=63289.0
[SAVED 912] 3037.TW | date=2026-10-22 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=1160.0 | high=1180.0 | low=1065.0 | close=1085.0 | priceCloseUSD=33.34870155489805 | volume=21227071.0
[SAVED 913] 4559.T | date=2026-10-22 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=2007.0 | high=2028.0 | low=2007.0 | close=2024.0 | priceCloseUSD=12.88466202509464 | volume=72000.0
[SAVED 914] CCM.AX | date=2026-10-22 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.017537705895260908 | volume=2000.0
[SAVED 915] VIPULLTD.NS | date=2026-10-22 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=8.989999771118164 | high=9.550000190734863 | low=8.75 | close=9.0 | priceCloseUSD=0.09492869934465167 | volume=63986.0
[SAVED 916] 600266.SS | date=2026-10-22 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=4.019999980926514 | high=4.03000020980835 | low=3.9200000762939453 | close=3.9200000762939453 | priceCloseUSD=0.5873803378922606 | volume=22126600.0
[SAVED 917] 1529.TW | date=2026-10-22 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=15.050000190734863 | high=15.050000190734863 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.4518211119781026 | volume=210697.0
[SAVED 918] 2419.TW | date=2026-10-22 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=28.200000762939453 | high=28.399999618530273 | low=27.350000381469727 | close=27.399999618530273 | priceCloseUSD=0.8421699630255175 | volume=772811.0
[SAVED 919] 004830.KS | date=2026-10-22 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=3300.0 | high=3445.0 | low=3255.0 | close=3370.0 | priceCloseUSD=2.544586891658934 | volume=116044.0
[SAVED 920] 000897.SZ | date=2026-10-22 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.809999942779541 | high=1.7799999713897705 | low=1.7200000286102295 | close=1.7300000190734863 | priceCloseUSD=0.25922652448458866 | volume=23519500.0
[SAVED 921] 2399.TW | date=2026-10-22 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=45.70000076293945 | high=45.70000076293945 | low=43.5 | close=43.5 | priceCloseUSD=1.3370216752424564 | volume=2062759.0
[SAVED 922] TITAN.NS | date=2026-10-22 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4350.0 | high=4373.7001953125 | low=4300.10009765625 | close=4350.0 | priceCloseUSD=45.88220468324831 | volume=426229.0
[SAVED 923] ONGC.NS | date=2026-10-22 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=225.6199951171875 | high=226.1999969482422 | low=224.0 | close=225.0 | priceCloseUSD=2.373217483616292 | volume=9713001.0
[SAVED 924] PCL.AX | date=2026-10-22 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004910557729072707 | volume=847045.0
[SAVED 925] NATIONALUM.NS | date=2026-10-22 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=307.6000061035156 | high=311.3999938964844 | low=303.3500061035156 | close=310.8999938964844 | priceCloseUSD=3.279259116317045 | volume=3896112.0
[SAVED 926] 1104.HK | date=2026-10-22 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.6699999570846558 | high=1.6749999523162842 | low=1.6349999904632568 | close=1.6349999904632568 | priceCloseUSD=0.20855895304344527 | volume=1900000.0
[SAVED 927] 000901.SZ | date=2026-10-22 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=12.84000015258789 | high=13.710000038146973 | low=13.260000228881836 | close=13.25 | priceCloseUSD=1.9854054402035817 | volume=9853800.0
[SAVED 928] 600228.SS | date=2026-10-22 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=10.0600004196167 | high=10.380000114440918 | low=9.25 | close=9.260000228881836 | priceCloseUSD=1.3875362136383704 | volume=24161900.0
[SAVED 929] 000078.SZ | date=2026-10-22 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.3700000047683716 | high=1.350000023841858 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.19629290664610424 | volume=31990150.0
[SAVED 930] 1467.TW | date=2026-10-22 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=8.0 | high=8.0 | low=7.849999904632568 | close=7.909999847412109 | priceCloseUSD=0.24312278729090833 | volume=128189.0
[SAVED 931] COLPAL.NS | date=2026-10-22 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1719.9000244140625 | high=1719.9000244140625 | low=1677.5999755859375 | close=1685.0 | priceCloseUSD=17.772762043970896 | volume=362205.0
[SAVED 932] BEML.NS | date=2026-10-22 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=1866.300048828125 | high=1917.9000244140625 | low=1834.199951171875 | close=1907.699951171875 | priceCloseUSD=20.121719456066845 | volume=232761.0
[SAVED 933] BEL.NS | date=2026-10-22 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=369.54998779296875 | high=369.54998779296875 | low=361.70001220703125 | close=364.5 | priceCloseUSD=3.8446123234583927 | volume=8169838.0
[SAVED 934] HINDZINC.NS | date=2026-10-22 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=517.5499877929688 | high=518.0 | low=507.3999938964844 | close=518.0 | priceCloseUSD=5.46367402894773 | volume=7450277.0
[SAVED 935] HMT.NS | date=2026-10-22 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=54.400001525878906 | high=54.400001525878906 | low=52.5 | close=53.77000045776367 | priceCloseUSD=0.5671462452463145 | volume=2689.0
[SAVED 936] ATUL.NS | date=2026-10-22 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=6003.0 | high=6034.5 | low=5913.5 | close=5999.5 | priceCloseUSD=63.28052574647086 | volume=36177.0
[SAVED 937] BILVYAPAR.NS | date=2026-10-22 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=4.039999961853027 | high=4.210000038146973 | low=3.8399999141693115 | close=3.869999885559082 | priceCloseUSD=0.040819339511119386 | volume=2728.0
[SAVED 938] ESABINDIA.NS | date=2026-10-22 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5291.5 | high=5450.0 | low=5225.0 | close=5389.5 | priceCloseUSD=56.84646945755558 | volume=2643.0
[SAVED 939] EPL.NS | date=2026-10-22 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=225.1999969482422 | high=227.08999633789062 | low=220.27999877929688 | close=225.77999877929688 | priceCloseUSD=2.381444624683966 | volume=1090733.0
[SAVED 940] 2097.KL | date=2026-10-22 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.030629748727489716 | volume=330100.0
[SAVED 941] FEDERALBNK.NS | date=2026-10-22 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=343.0 | high=350.0 | low=341.70001220703125 | close=347.79998779296875 | priceCloseUSD=3.6684667192524727 | volume=7965860.0
[SAVED 942] FINCABLES.NS | date=2026-10-22 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1200.0 | high=1200.0 | low=1117.0 | close=1139.9000244140625 | priceCloseUSD=12.023247411173738 | volume=1713451.0
[SAVED 943] FINPIPE.NS | date=2026-10-22 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=147.52000427246094 | high=148.75 | low=144.22000122070312 | close=148.02999877929688 | priceCloseUSD=1.5613661386787807 | volume=314266.0
[SAVED 944] GRWRHITECH.NS | date=2026-10-22 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=6530.0 | high=6900.5 | low=5750.0 | close=6659.5 | priceCloseUSD=70.24196369841198 | volume=556230.0
[SAVED 945] GARFIBRES.NS | date=2026-10-22 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=733.2000122070312 | high=765.0 | low=726.5999755859375 | close=749.5999755859375 | priceCloseUSD=7.906505634572855 | volume=34866.0
[SAVED 946] GIPCL.NS | date=2026-10-22 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=160.0500030517578 | high=161.3800048828125 | low=156.60000610351562 | close=157.25999450683594 | priceCloseUSD=1.6587207486090003 | volume=232267.0
[SAVED 947] HCL-INSYS.NS | date=2026-10-22 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=10.0 | high=10.0 | low=9.510000228881836 | close=9.670000076293945 | priceCloseUSD=0.10199561443391852 | volume=172791.0
[SAVED 948] IGPL.NS | date=2026-10-22 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=531.0 | high=556.5499877929688 | low=531.0 | close=541.0 | priceCloseUSD=5.706269593939617 | volume=38082.0
[SAVED 949] GILLETTE.NS | date=2026-10-22 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7200.0 | high=7210.0 | low=7068.5 | close=7199.0 | priceCloseUSD=75.93241184246082 | volume=15612.0
[SAVED 950] SUNDROP.NS | date=2026-10-22 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=610.0 | high=648.0 | low=606.5999755859375 | close=625.5499877929688 | priceCloseUSD=6.598071857361028 | volume=23894.0
[SAVED 951] NOVARTIND.NS | date=2026-10-22 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=1770.0 | high=1813.800048828125 | low=1665.0 | close=1684.5 | priceCloseUSD=17.76748822734064 | volume=55386.0
[SAVED 952] SWARAJENG.NS | date=2026-10-22 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3498.0 | high=3498.0 | low=3389.10009765625 | close=3403.199951171875 | priceCloseUSD=35.8957049971698 | volume=15853.0
[SAVED 953] 000917.SZ | date=2026-10-22 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=7.099999904632568 | high=6.889999866485596 | low=6.53000020980835 | close=6.559999942779541 | priceCloseUSD=0.9829629867267686 | volume=30820684.0
[SAVED 954] 600167.SS | date=2026-10-22 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.309999942779541 | high=5.309999942779541 | low=5.110000133514404 | close=5.190000057220459 | priceCloseUSD=0.7776795734537659 | volume=11932077.0
[SAVED 955] 1530.TW | date=2026-10-22 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=26.850000381469727 | high=26.850000381469727 | low=26.399999618530273 | close=26.5 | priceCloseUSD=0.8145074573316113 | volume=32880.0
[SAVED 956] 2030.TW | date=2026-10-22 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=28.950000762939453 | high=31.0 | low=28.950000762939453 | close=29.299999237060547 | priceCloseUSD=0.9005685991847675 | volume=10586794.0
[SAVED 957] 2385.TW | date=2026-10-22 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=101.0 | high=103.0 | low=100.5 | close=101.0 | priceCloseUSD=3.104349176999726 | volume=3092491.0
[SAVED 958] 2464.TW | date=2026-10-22 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=173.0 | high=173.0 | low=161.0 | close=161.0 | priceCloseUSD=4.9485170049203555 | volume=6070406.0
[SAVED 959] 2382.TW | date=2026-10-22 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=325.0 | high=326.5 | low=321.0 | close=322.0 | priceCloseUSD=9.897034009840711 | volume=8624935.0
[FAILED] 1130.HK | $1130.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0727.HK | $0727.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] B28.SI | $B28.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0046.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $B28.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
12 Failed downloads: | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0898.HK | $0898.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0372.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] L23.SI | $L23.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 566.SI | $0754.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $B28.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
12 Failed downloads: | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0910.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $B28.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
12 Failed downloads: | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 9938.KL | $9938.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1225.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $B28.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
12 Failed downloads: | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 7070.KL | $0754.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $B28.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
12 Failed downloads: | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1538.TW | $1538.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0754.HK', '030350.KQ', '0727.HK', 'B28.SI', '0372.HK', 'L23.SI', '0498.HK', '0898.HK', '9938.KL', '1538.TW', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 3/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 960] 1527.TW | date=2026-10-22 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=32.25 | high=32.349998474121094 | low=32.04999923706055 | close=32.04999923706055 | priceCloseUSD=0.985092957964463 | volume=76344.0
[SAVED 961] 1472.TW | date=2026-10-22 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=88.80000305175781 | high=88.9000015258789 | low=88.30000305175781 | close=88.5999984741211 | priceCloseUSD=2.7232211123298495 | volume=30000.0
[SAVED 962] 1727.TW | date=2026-10-22 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=99.5 | high=100.5 | low=93.19999694824219 | close=93.19999694824219 | priceCloseUSD=2.864607265570818 | volume=4414048.0
[SAVED 963] ASHOKLEY.NS | date=2026-10-22 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=144.9499969482422 | high=147.2899932861328 | low=143.0399932861328 | close=146.02999877929688 | priceCloseUSD=1.5402708721577472 | volume=9615337.0
[SAVED 964] 4716.T | date=2026-10-22 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=10095.0 | high=10380.0 | low=10065.0 | close=10260.0 | priceCloseUSD=65.31454168847382 | volume=373200.0
[SAVED 965] 7601.T | date=2026-10-22 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=164.0 | high=165.0 | low=163.0 | close=164.0 | priceCloseUSD=1.044014116657866 | volume=9700.0
[SAVED 966] 7602.T | date=2026-10-22 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=159.0 | high=162.0 | low=158.0 | close=159.0 | priceCloseUSD=1.0121844179792727 | volume=33400.0
[SAVED 967] 7603.T | date=2026-10-22 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=32.0 | high=33.0 | low=29.0 | close=29.0 | priceCloseUSD=0.18461225233584216 | volume=1044400.0
[SAVED 968] 3718.TWO | date=2026-10-22 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=59.5 | high=59.599998474121094 | low=57.5 | close=57.5 | priceCloseUSD=1.7673275017572698 | volume=2041299.0
[SAVED 969] 1468.TW | date=2026-10-22 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.25 | high=13.300000190734863 | low=13.050000190734863 | close=13.25 | priceCloseUSD=0.40725372866580567 | volume=50000.0
[SAVED 970] 2387.TW | date=2026-10-22 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=35.900001525878906 | high=35.900001525878906 | low=35.349998474121094 | close=35.400001525878906 | priceCloseUSD=1.0880590653727844 | volume=353458.0
[SAVED 971] 000902.SZ | date=2026-10-22 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=13.170000076293945 | high=13.850000381469727 | low=13.300000190734863 | close=13.289999961853027 | priceCloseUSD=1.9913991112881806 | volume=8103785.0
[SAVED 972] 600206.SS | date=2026-10-22 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=39.83000183105469 | high=43.599998474121094 | low=38.61000061035156 | close=41.349998474121094 | priceCloseUSD=6.195963163994703 | volume=91247988.0
[SAVED 973] 3422.T | date=2026-10-22 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=639.0 | high=639.0 | low=607.0 | close=616.0 | priceCloseUSD=3.9214188772027168 | volume=23900.0
[SAVED 974] 1321.TW | date=2026-10-22 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=34.75 | high=35.0 | low=34.599998474121094 | close=34.95000076293945 | priceCloseUSD=1.0742277832135732 | volume=158523.0
[SAVED 975] 000903.SZ | date=2026-10-22 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.7799999713897705 | high=1.850000023841858 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.26522019556918763 | volume=14462140.0
[SAVED 976] 600007.SS | date=2026-10-22 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=21.040000915527344 | high=21.049999237060547 | low=20.610000610351562 | close=20.649999618530273 | priceCloseUSD=3.094235591157124 | volume=2013401.0
[SAVED 977] 4718.T | date=2026-10-22 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2550.0 | high=2574.0 | low=2536.0 | close=2550.0 | priceCloseUSD=16.233146326082675 | volume=15300.0
[SAVED 978] APCOTEXIND.NS | date=2026-10-22 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=535.1500244140625 | high=547.1500244140625 | low=530.6500244140625 | close=536.8499755859375 | priceCloseUSD=5.662496658397894 | volume=75168.0
[SAVED 979] 1MZ.SI | date=2026-10-22 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.8399999737739563 | high=0.8450000286102295 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.6183227192761883 | volume=743900.0
[SAVED 980] OSWALGREEN.NS | date=2026-10-22 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=19.0 | high=19.0 | low=18.299999237060547 | close=18.520000457763672 | priceCloseUSD=0.19534217281309543 | volume=74669.0
[SAVED 981] 5515.TW | date=2026-10-22 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=50.20000076293945 | high=50.5 | low=49.349998474121094 | close=49.400001525878906 | priceCloseUSD=1.518364891887598 | volume=585383.0
[SAVED 982] 9935.TW | date=2026-10-22 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.700000762939453 | high=18.700000762939453 | low=18.399999618530273 | close=18.5 | priceCloseUSD=0.5686184136088608 | volume=178593.0
[SAVED 983] 1071.HK | date=2026-10-22 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.269999980926514 | high=4.269999980926514 | low=4.159999847412109 | close=4.190000057220459 | priceCloseUSD=0.5344721897755343 | volume=10658971.0
[SAVED 984] DENORA.NS | date=2026-10-22 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=685.75 | high=699.9000244140625 | low=675.5499877929688 | close=678.5499877929688 | priceCloseUSD=7.157096420168422 | volume=2353.0
[SAVED 985] USHAMART.NS | date=2026-10-22 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=482.0 | high=482.5 | low=464.1000061035156 | close=466.3999938964844 | priceCloseUSD=4.919416088327416 | volume=381702.0
[SAVED 986] BAJAJHIND.NS | date=2026-10-22 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=19.450000762939453 | high=19.649999618530273 | low=18.559999465942383 | close=18.969999313354492 | priceCloseUSD=0.2000885957095197 | volume=11835675.0
[SAVED 987] KIRLOSIND.NS | date=2026-10-22 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3299.89990234375 | high=3299.89990234375 | low=3117.199951171875 | close=3159.199951171875 | priceCloseUSD=33.32208248160369 | volume=10600.0
[SAVED 988] MUKANDLTD.NS | date=2026-10-22 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=155.9499969482422 | high=160.57000732421875 | low=152.25 | close=153.3800048828125 | priceCloseUSD=1.6177960410001904 | volume=279923.0
[SAVED 989] ALOKINDS.NS | date=2026-10-22 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.0 | high=8.390000343322754 | low=7.96999979019165 | close=8.130000114440918 | priceCloseUSD=0.08575225961508284 | volume=13337422.0
[SAVED 990] PIDILITIND.NS | date=2026-10-22 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1470.0 | high=1481.199951171875 | low=1450.5 | close=1481.199951171875 | priceCloseUSD=15.623153870456408 | volume=483041.0
[SAVED 991] RAYMOND.NS | date=2026-10-22 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1079.9000244140625 | high=1102.9000244140625 | low=1030.5 | close=1085.699951171875 | priceCloseUSD=11.451564915921992 | volume=839539.0
[SAVED 992] STERTOOLS.NS | date=2026-10-22 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=206.0 | high=212.7100067138672 | low=205.0 | close=207.2899932861328 | priceCloseUSD=2.1864188277571297 | volume=12064.0
[SAVED 993] 000905.SZ | date=2026-10-22 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=8.40999984741211 | high=8.729999542236328 | low=8.260000228881836 | close=8.260000228881836 | priceCloseUSD=1.2376942936230058 | volume=15630300.0
[SAVED 994] THOMASCOOK.NS | date=2026-10-22 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=97.0 | high=99.0 | low=93.5999984741211 | close=94.58000183105469 | priceCloseUSD=0.9975951730929773 | volume=604934.0
[SAVED 995] TFCILTD.NS | date=2026-10-22 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=149.89999389648438 | high=152.0 | low=141.42999267578125 | close=150.6699981689453 | priceCloseUSD=1.5892118840487808 | volume=14016936.0
[SAVED 996] EXIDEIND.NS | date=2026-10-22 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=356.75 | high=356.75 | low=342.8500061035156 | close=343.79998779296875 | priceCloseUSD=3.626276186210405 | volume=2005661.0
[SAVED 997] LUPIN.NS | date=2026-10-22 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=1942.0 | high=1945.699951171875 | low=1896.0999755859375 | close=1922.0 | priceCloseUSD=20.27255112671339 | volume=728554.0
[SAVED 998] DICIND.NS | date=2026-10-22 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=583.9500122070312 | high=599.9000244140625 | low=555.0 | close=559.6500244140625 | priceCloseUSD=5.902983211758834 | volume=1234.0
[SAVED 999] TIMKEN.NS | date=2026-10-22 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=2795.5 | high=2827.699951171875 | low=2727.0 | close=2748.10009765625 | priceCloseUSD=28.985951993268674 | volume=29590.0
[SAVED 1,000] 544.SI | date=2026-10-22 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.9150000214576721 | close=0.9200000166893005 | priceCloseUSD=0.7200720210156932 | volume=5997700.0
[SAVED 1,001] BHP.AX | date=2026-10-22 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=57.77000045776367 | high=58.029998779296875 | low=57.130001068115234 | close=57.130001068115234 | priceCloseUSD=40.07716566394555 | volume=7900048.0
[SAVED 1,002] 9016.KL | date=2026-10-22 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11761823248458808 | volume=90000.0
[SAVED 1,003] 6470.T | date=2026-10-22 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1154.0 | high=1155.0 | low=1134.0 | close=1134.0 | priceCloseUSD=7.218975660305001 | volume=55700.0
[SAVED 1,004] 7859.T | date=2026-10-22 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=250.0 | high=257.0 | low=249.0 | close=249.0 | priceCloseUSD=1.5851189941939552 | volume=37900.0
[SAVED 1,005] 000810.SZ | date=2026-10-22 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=8.949999809265137 | high=9.239999771118164 | low=9.050000190734863 | close=9.109999656677246 | priceCloseUSD=1.3650598398958314 | volume=12410137.0
[SAVED 1,006] 000878.SZ | date=2026-10-22 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=14.859999656677246 | high=14.579999923706055 | low=14.010000228881836 | close=14.0600004196167 | priceCloseUSD=2.106777458292199 | volume=28476916.0
[SAVED 1,007] 4205.TWO | date=2026-10-22 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=67.0 | high=67.0999984741211 | low=66.9000015258789 | close=66.9000015258789 | priceCloseUSD=2.056247175031115 | volume=17189.0
[SAVED 1,008] 4506.TWO | date=2026-10-22 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=117.0 | high=117.0 | low=116.5 | close=116.5 | priceCloseUSD=3.5807591992125554 | volume=49375.0
[SAVED 1,009] 5514.TWO | date=2026-10-22 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=14.600000381469727 | high=14.800000190734863 | low=14.600000381469727 | close=14.800000190734863 | priceCloseUSD=0.45489473674954023 | volume=36335.0
[SAVED 1,010] 032580.KQ | date=2026-10-22 | assetKey=@COMMN3 | name=FIDELIX CO LTD KRW500 | open=6530.0 | high=7280.0 | low=6460.0 | close=7040.0 | priceCloseUSD=5.315694871596111 | volume=1315481.0
[SAVED 1,011] 4707.TWO | date=2026-10-22 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=29.899999618530273 | high=30.25 | low=28.799999237060547 | close=29.0 | priceCloseUSD=0.8913477834949709 | volume=1099908.0
[SAVED 1,012] 025540.KS | date=2026-10-22 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=53800.0 | high=54000.0 | low=52500.0 | close=52500.0 | priceCloseUSD=39.6411904486926 | volume=16749.0
[SAVED 1,013] 002810.KS | date=2026-10-22 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=20550.0 | high=20700.0 | low=20200.0 | close=20400.0 | priceCloseUSD=15.403434002920552 | volume=11254.0
[SAVED 1,014] 008930.KS | date=2026-10-22 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=42950.0 | high=44850.0 | low=42700.0 | close=42900.0 | priceCloseUSD=32.3925156237888 | volume=159228.0
[SAVED 1,015] 023960.KS | date=2026-10-22 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=1004.0 | high=1004.0 | low=950.0 | close=986.0 | priceCloseUSD=0.74449931014116 | volume=23174.0
[SAVED 1,016] 009290.KS | date=2026-10-22 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6680.0 | high=6710.0 | low=6550.0 | close=6630.0 | priceCloseUSD=5.0061160509491796 | volume=85566.0
[SAVED 1,017] 014440.KS | date=2026-10-22 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4770.0 | high=4770.0 | low=4690.0 | close=4715.0 | priceCloseUSD=3.5601564374397254 | volume=16546.0
[SAVED 1,018] 026890.KS | date=2026-10-22 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7700.0 | high=7880.0 | low=7500.0 | close=7760.0 | priceCloseUSD=5.859345483463896 | volume=1225618.0
[SAVED 1,019] 011230.KS | date=2026-10-22 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2395.0 | high=2415.0 | low=2265.0 | close=2275.0 | priceCloseUSD=1.7177849194433459 | volume=110315.0
[SAVED 1,020] 6448.T | date=2026-10-22 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4810.0 | high=4900.0 | low=4795.0 | close=4816.0 | priceCloseUSD=30.658365767221238 | volume=922200.0
[SAVED 1,021] 2428.TW | date=2026-10-22 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=261.5 | high=261.5 | low=242.0 | close=242.5 | priceCloseUSD=7.453511637845877 | volume=1033856.0
[SAVED 1,022] 014820.KS | date=2026-10-22 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=21550.0 | high=21800.0 | low=21100.0 | close=21250.0 | priceCloseUSD=16.04524375304224 | volume=19494.0
[SAVED 1,023] 2388.TW | date=2026-10-22 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=68.69999694824219 | high=68.69999694824219 | low=66.0 | close=66.0 | priceCloseUSD=2.0285846107126924 | volume=1560871.0
[SAVED 1,024] ACL.NS | date=2026-10-22 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=37.88999938964844 | high=37.88999938964844 | low=36.900001525878906 | close=37.310001373291016 | priceCloseUSD=0.3935322114348538 | volume=4034.0
[SAVED 1,025] 600176.SS | date=2026-10-22 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=34.849998474121094 | high=34.900001525878906 | low=32.540000915527344 | close=32.560001373291016 | priceCloseUSD=4.878853121476835 | volume=126482614.0
[SAVED 1,026] 008730.KS | date=2026-10-22 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=14070.0 | high=14070.0 | low=13300.0 | close=13340.0 | priceCloseUSD=10.072637725439224 | volume=36069.0
[SAVED 1,027] 4303.TWO | date=2026-10-22 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=30.950000762939453 | high=31.100000381469727 | low=30.0 | close=30.0 | priceCloseUSD=0.9220839139603147 | volume=455977.0
[SAVED 1,028] 025770.KQ | date=2026-10-22 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7670.0 | high=7740.0 | low=7560.0 | close=7640.0 | priceCloseUSD=5.768737048152599 | volume=19001.0
[SAVED 1,029] 003350.KS | date=2026-10-22 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=14930.0 | high=15240.0 | low=14820.0 | close=14950.0 | priceCloseUSD=11.288300899199129 | volume=319746.0
[SAVED 1,030] 9436.T | date=2026-10-22 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3425.0 | high=3445.0 | low=3395.0 | close=3400.0 | priceCloseUSD=21.644195101443565 | volume=224100.0
[SAVED 1,031] 1234.TW | date=2026-10-22 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.20000076293945 | high=32.25 | low=32.150001525878906 | close=32.25 | priceCloseUSD=0.9912402075073383 | volume=63605.0
[SAVED 1,032] 033200.KQ | date=2026-10-22 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2365.0 | high=2370.0 | low=2325.0 | close=2350.0 | priceCloseUSD=1.7744151915129067 | volume=393.0
[SAVED 1,033] 000913.SZ | date=2026-10-22 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.720000267028809 | high=10.760000228881836 | low=10.520000457763672 | close=10.5600004196167 | priceCloseUSD=1.5823307382384226 | volume=3111000.0
[SAVED 1,034] 000928.SZ | date=2026-10-22 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.300000190734863 | high=5.539999961853027 | low=5.340000152587891 | close=5.389999866485596 | priceCloseUSD=0.8076479288767607 | volume=36463109.0
[SAVED 1,035] BCIC.JK | date=2026-10-22 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=115.0 | high=119.0 | low=105.0 | close=112.0 | priceCloseUSD=0.006241988519199688 | volume=552200.0
[SAVED 1,036] NMDC.NS | date=2026-10-22 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=69.45999908447266 | high=69.45999908447266 | low=67.80000305175781 | close=68.87999725341797 | priceCloseUSD=0.7265209500144608 | volume=10211337.0
[SAVED 1,037] 000906.SZ | date=2026-10-22 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=6.03000020980835 | high=5.849999904632568 | low=5.679999828338623 | close=5.690000057220459 | priceCloseUSD=0.8526005334614483 | volume=7481168.0
[SAVED 1,038] 5381.TWO | date=2026-10-22 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=21.399999618530273 | high=21.5 | low=21.049999237060547 | close=21.5 | priceCloseUSD=0.6608268050048922 | volume=342981.0
[SAVED 1,039] 600173.SS | date=2026-10-22 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=5.420000076293945 | high=5.460000038146973 | low=5.289999961853027 | close=5.300000190734863 | priceCloseUSD=0.7941622046615108 | volume=3822500.0
[SAVED 1,040] 2423.TW | date=2026-10-22 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=69.19999694824219 | high=69.19999694824219 | low=67.19999694824219 | close=67.19999694824219 | priceCloseUSD=2.0654678734718788 | volume=102569.0
[SAVED 1,041] 000910.SZ | date=2026-10-22 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=5.659999847412109 | high=5.5 | low=5.25 | close=5.289999961853027 | priceCloseUSD=0.7926637511652633 | volume=12050500.0
[SAVED 1,042] 011930.KS | date=2026-10-22 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=15710.0 | high=15760.0 | low=14900.0 | close=14970.0 | priceCloseUSD=11.303402305084346 | volume=98263.0
[SAVED 1,043] 008060.KS | date=2026-10-22 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=14190.0 | high=14590.0 | low=14080.0 | close=14130.0 | priceCloseUSD=10.669143257905265 | volume=110849.0
[SAVED 1,044] 4967.T | date=2026-10-22 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7244.0 | high=7249.0 | low=7150.0 | close=7150.0 | priceCloseUSD=45.51646911038868 | volume=183500.0
[SAVED 1,045] 000911.SZ | date=2026-10-22 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=5.429999828338623 | high=5.349999904632568 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.7641937777883206 | volume=6689200.0
[SAVED 1,046] 600359.SS | date=2026-10-22 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=6.449999809265137 | high=6.639999866485596 | low=6.210000038146973 | close=6.210000038146973 | priceCloseUSD=0.9305183290114301 | volume=15460199.0
[SAVED 1,047] 2427.TW | date=2026-10-22 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=22.5 | high=23.049999237060547 | low=22.399999618530273 | close=22.600000381469727 | priceCloseUSD=0.6946365602416738 | volume=648817.0
[SAVED 1,048] RELINFRA.NS | date=2026-10-22 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=50.470001220703125 | high=50.470001220703125 | low=50.470001220703125 | close=50.470001220703125 | priceCloseUSD=0.5323390635338144 | volume=11536.0
[SAVED 1,049] 4719.T | date=2026-10-22 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3165.0 | high=3215.0 | low=3165.0 | close=3165.0 | priceCloseUSD=20.14819926354967 | volume=21400.0
[SAVED 1,050] INDIACEM.NS | date=2026-10-22 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=322.3500061035156 | high=358.79998779296875 | low=316.25 | close=331.75 | priceCloseUSD=3.499177334176466 | volume=55810277.0
[SAVED 1,051] 2429.TW | date=2026-10-22 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=34.70000076293945 | high=34.75 | low=33.20000076293945 | close=33.20000076293945 | priceCloseUSD=1.0204395548992216 | volume=314177.0
[SAVED 1,052] 009970.KS | date=2026-10-22 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=167000.0 | high=170600.0 | low=167000.0 | close=169200.0 | priceCloseUSD=127.75789378892928 | volume=8408.0
[SAVED 1,053] MANGLMCEM.NS | date=2026-10-22 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=934.7000122070312 | high=939.0 | low=905.0 | close=907.5999755859375 | priceCloseUSD=9.573031689734519 | volume=99767.0
[SAVED 1,054] EXCELINDUS.NS | date=2026-10-22 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=874.9000244140625 | high=874.9000244140625 | low=839.2000122070312 | close=858.1500244140625 | priceCloseUSD=9.051451740023115 | volume=7858.0
[SAVED 1,055] PREMIER.NS | date=2026-10-22 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.5299999713897705 | high=2.7100000381469727 | low=2.5 | close=2.700000047683716 | priceCloseUSD=0.02847861030634585 | volume=30218.0
[SAVED 1,056] 0234.HK | date=2026-10-22 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.04100000113248825 | high=0.041999999433755875 | low=0.039000000804662704 | close=0.041999999433755875 | priceCloseUSD=0.0053574776518790865 | volume=1368000.0
[SAVED 1,057] 000912.SZ | date=2026-10-22 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=3.7200000286102295 | high=3.6600000858306885 | low=3.5299999713897705 | close=3.559999942779541 | priceCloseUSD=0.5334372266806747 | volume=13669079.0
[SAVED 1,058] 2471.TW | date=2026-10-22 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=50.5 | high=52.099998474121094 | low=50.400001525878906 | close=50.400001525878906 | priceCloseUSD=1.5491010223529418 | volume=320994.0
[SAVED 1,059] 600182.SS | date=2026-10-22 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=12.069999694824219 | high=12.140000343322754 | low=11.75 | close=11.789999961853027 | priceCloseUSD=1.7666362312651336 | volume=1750800.0
[SAVED 1,060] 1540.TW | date=2026-10-22 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.899999618530273 | high=18.899999618530273 | low=18.600000381469727 | close=18.649999618530273 | priceCloseUSD=0.5732288214537591 | volume=67276.0
[SAVED 1,061] 0108.HK | date=2026-10-22 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.3299999237060547 | high=2.444999933242798 | low=2.200000047683716 | close=2.390000104904175 | priceCloseUSD=0.3048660076819375 | volume=648000.0
[SAVED 1,062] TIRUMALCHM.NS | date=2026-10-22 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=128.6300048828125 | high=129.9499969482422 | low=125.20999908447266 | close=125.68000030517578 | priceCloseUSD=1.3256265514006402 | volume=299214.0
[SAVED 1,063] MPHASIS.NS | date=2026-10-22 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2587.800048828125 | high=2601.39990234375 | low=2499.5 | close=2499.5 | priceCloseUSD=26.363809334661873 | volume=580866.0
[SAVED 1,064] VESUVIUS.NS | date=2026-10-22 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=390.95001220703125 | high=392.70001220703125 | low=384.04998779296875 | close=388.54998779296875 | priceCloseUSD=4.098282774618534 | volume=28726.0
[SAVED 1,065] SUNDRMFAST.NS | date=2026-10-22 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1066.0 | high=1075.0 | low=1046.5999755859375 | close=1054.199951171875 | priceCloseUSD=11.11931446821571 | volume=34774.0
[SAVED 1,066] B61.SI | date=2026-10-22 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.360000133514404 | high=4.369999885559082 | low=4.340000152587891 | close=4.360000133514404 | priceCloseUSD=3.412515272625996 | volume=26500.0
[SAVED 1,067] NILKAMAL.NS | date=2026-10-22 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1727.800048828125 | high=1728.5 | low=1680.0 | close=1690.4000244140625 | priceCloseUSD=17.829719521088265 | volume=8456.0
[SAVED 1,068] 2804.T | date=2026-10-22 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1861.0 | high=1874.0 | low=1850.0 | close=1850.0 | priceCloseUSD=11.776988511079587 | volume=18900.0
[SAVED 1,069] 1473.TW | date=2026-10-22 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=18.799999237060547 | high=19.100000381469727 | low=18.799999237060547 | close=18.850000381469727 | priceCloseUSD=0.5793760709966344 | volume=128918.0
[SAVED 1,070] 000915.SZ | date=2026-10-22 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=24.559999465942383 | high=24.690000534057617 | low=24.219999313354492 | close=24.209999084472656 | priceCloseUSD=3.6276727463876033 | volume=1141816.0
[SAVED 1,071] 600203.SS | date=2026-10-22 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=8.90999984741211 | high=9.0 | low=8.670000076293945 | close=8.670000076293945 | priceCloseUSD=1.2991294579652428 | volume=11184545.0
[SAVED 1,072] 5930.T | date=2026-10-22 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1903.0 | high=1927.0 | low=1902.0 | close=1921.0 | priceCloseUSD=12.228970232315614 | volume=92300.0
[SAVED 1,073] CEN.NZ | date=2026-10-22 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.5600004196167 | high=8.640000343322754 | low=8.470000267028809 | close=8.609999656677246 | priceCloseUSD=4.893991751500432 | volume=688479.0
[SAVED 1,074] ASIANHOTNR.NS | date=2026-10-22 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=311.0 | high=313.3500061035156 | low=306.04998779296875 | close=306.3999938964844 | priceCloseUSD=3.231794766644719 | volume=1652.0
[SAVED 1,075] BASF.NS | date=2026-10-22 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3230.699951171875 | high=3251.199951171875 | low=3164.5 | close=3188.699951171875 | priceCloseUSD=33.633237662788936 | volume=22143.0
[SAVED 1,076] BIRLACORPN.NS | date=2026-10-22 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=783.0 | high=799.7999877929688 | low=772.2000122070312 | close=784.4000244140625 | priceCloseUSD=8.273563787059997 | volume=359986.0
[SAVED 1,077] GUJENERGY.NS | date=2026-10-22 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=221.7100067138672 | high=224.55999755859375 | low=217.25 | close=218.1300048828125 | priceCloseUSD=2.3007552946186567 | volume=1349568.0
[SAVED 1,078] HINDOILEXP.NS | date=2026-10-22 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=164.0 | high=166.0 | low=161.25 | close=164.7100067138672 | priceCloseUSD=1.7373007451551397 | volume=209648.0
[SAVED 1,079] JINDALSAW.NS | date=2026-10-22 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=266.3999938964844 | high=266.3999938964844 | low=247.25 | close=249.60000610351562 | priceCloseUSD=2.6326893262026507 | volume=3192052.0
[SAVED 1,080] PVP.NS | date=2026-10-22 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=42.439998626708984 | high=44.540000915527344 | low=41.209999084472656 | close=41.560001373291016 | priceCloseUSD=0.4383596527920504 | volume=509719.0
[SAVED 1,081] BALMLAWRIE.NS | date=2026-10-22 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=153.3000030517578 | high=155.14999389648438 | low=148.0 | close=152.58999633789062 | priceCloseUSD=1.6094633205956799 | volume=441229.0
[SAVED 1,082] 7604.T | date=2026-10-22 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=922.0 | high=928.0 | low=922.0 | close=922.0 | priceCloseUSD=5.869396436332638 | volume=11500.0
[SAVED 1,083] 007810.KS | date=2026-10-22 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=74000.0 | high=78700.0 | low=70700.0 | close=71000.0 | priceCloseUSD=53.60999089251761 | volume=1289404.0
[SAVED 1,084] 569.SI | date=2026-10-22 | assetKey=@VICPL1 | name=VICPLAS INTL NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.05087465086975243 | volume=110000.0
[SAVED 1,085] 1471.TW | date=2026-10-22 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.119999885559082 | high=9.25 | low=9.0 | close=9.010000228881836 | priceCloseUSD=0.27693254252768984 | volume=296321.0
[SAVED 1,086] 017960.KS | date=2026-10-22 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=17060.0 | high=17240.0 | low=16760.0 | close=16820.0 | priceCloseUSD=12.700282349466846 | volume=140940.0
[SAVED 1,087] 7078.KL | date=2026-10-22 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.02082822935377404 | volume=51000.0
[SAVED 1,088] 7076.KL | date=2026-10-22 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.059999942779541 | priceCloseUSD=0.25974025518792654 | volume=536400.0
[SAVED 1,089] 000919.SZ | date=2026-10-22 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=6.420000076293945 | high=6.440000057220459 | low=6.150000095367432 | close=6.159999847412109 | priceCloseUSD=0.9230262044305837 | volume=10617799.0
[SAVED 1,090] 8916.TWO | date=2026-10-22 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.20000076293945 | high=40.29999923706055 | low=40.099998474121094 | close=40.099998474121094 | priceCloseUSD=1.2325187847606742 | volume=21103.0
[SAVED 1,091] 600202.SS | date=2026-10-22 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=5.75 | high=6.130000114440918 | low=5.739999771118164 | close=6.130000114440918 | priceCloseUSD=0.9185309868422322 | volume=109115654.0
[SAVED 1,092] 9929.TW | date=2026-10-22 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.300000190734863 | high=11.300000190734863 | low=11.25 | close=11.25 | priceCloseUSD=0.34578146773511803 | volume=40001.0
[SAVED 1,093] 1325.TW | date=2026-10-22 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=27.200000762939453 | high=27.700000762939453 | low=26.850000381469727 | close=26.850000381469727 | priceCloseUSD=0.8252651147193849 | volume=465373.0
[SAVED 1,094] 004970.KS | date=2026-10-22 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=8990.0 | high=9050.0 | low=8840.0 | close=9030.0 | priceCloseUSD=6.818284757175126 | volume=7819.0
[SAVED 1,095] 2542.TW | date=2026-10-22 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=40.04999923706055 | high=40.599998474121094 | low=40.0 | close=40.0 | priceCloseUSD=1.229445218613753 | volume=8937589.0
[SAVED 1,096] 000920.SZ | date=2026-10-22 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=11.1899995803833 | high=10.930000305175781 | low=10.550000190734863 | close=10.569999694824219 | priceCloseUSD=1.5838290488342794 | volume=5658900.0
[SAVED 1,097] 000922.SZ | date=2026-10-22 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=10.989999771118164 | high=11.170000076293945 | low=10.930000305175781 | close=10.920000076293945 | priceCloseUSD=1.6362737779998133 | volume=5557080.0
[SAVED 1,098] 7077.KL | date=2026-10-22 | assetKey=@SMSUM1 | name=KERJAYA PROSPEK PR NPV | open=0.24500000476837158 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.2549999952316284 | priceCloseUSD=0.06248468623564683 | volume=82000.0
[SAVED 1,099] 8917.TWO | date=2026-10-22 | assetKey=@HSINT1 | name=HSIN TAI GAS TWD10 | open=53.5 | high=53.5 | low=53.5 | close=53.5 | priceCloseUSD=1.6443829798958947 | volume=2003.0
[SAVED 1,100] AQYLON.NS | date=2026-10-22 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=16.139999389648438 | high=16.149999618530273 | low=15.34000015258789 | close=15.34000015258789 | priceCloseUSD=0.16180069582576964 | volume=235294.0
[SAVED 1,101] 2855.TW | date=2026-10-22 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=56.0 | high=56.099998474121094 | low=55.0 | close=55.0 | priceCloseUSD=1.6904871755939104 | volume=2007178.0
[SAVED 1,102] 9934.TW | date=2026-10-22 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.930000305175781 | high=9.979999542236328 | low=9.789999961853027 | close=9.800000190734863 | priceCloseUSD=0.3012140844228211 | volume=536974.0
[SAVED 1,103] 000909.SZ | date=2026-10-22 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=5.309999942779541 | high=4.599999904632568 | low=4.380000114440918 | close=4.389999866485596 | priceCloseUSD=0.6578060088613962 | volume=6307900.0
[SAVED 1,104] 0125.HK | date=2026-10-22 | assetKey=@SUNHI1 | name=SUN HING VISION GR HKD0.10 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.036354312671693395 | volume=68000.0
[SAVED 1,105] 020000.KS | date=2026-10-22 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=19380.0 | high=19830.0 | low=18960.0 | close=19080.0 | priceCloseUSD=14.40674121449628 | volume=124585.0
[SAVED 1,106] 000810.KS | date=2026-10-22 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=590000.0 | high=618000.0 | low=590000.0 | close=608000.0 | priceCloseUSD=459.0827389105733 | volume=91329.0
[SAVED 1,107] 5386.TWO | date=2026-10-22 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=247.0 | high=247.0 | low=234.0 | close=234.0 | priceCloseUSD=7.192254528890455 | volume=367112.0
[SAVED 1,108] 6333.T | date=2026-10-22 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3485.0 | high=3500.0 | low=3420.0 | close=3425.0 | priceCloseUSD=21.803343594836534 | volume=23600.0
[SAVED 1,109] 3423.T | date=2026-10-22 | assetKey=@SECOR1 | name=SE CORP NPV | open=262.0 | high=263.0 | low=262.0 | close=263.0 | priceCloseUSD=1.674242150494017 | volume=5400.0
[SAVED 1,110] 9324.T | date=2026-10-22 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2623.0 | high=2660.0 | low=2600.0 | close=2654.0 | priceCloseUSD=16.895204058597418 | volume=52000.0
[SAVED 1,111] 2597.T | date=2026-10-22 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1330.0 | high=1332.0 | low=1326.0 | close=1330.0 | priceCloseUSD=8.466699848505865 | volume=3900.0
[SAVED 1,112] ACC.NS | date=2026-10-22 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1153.5999755859375 | high=1196.4000244140625 | low=1134.5999755859375 | close=1186.9000244140625 | priceCloseUSD=12.51898617441803 | volume=195402.0
[SAVED 1,113] 005830.KS | date=2026-10-22 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=184800.0 | high=190600.0 | low=184300.0 | close=187100.0 | priceCloseUSD=141.2736520561978 | volume=198258.0
[SAVED 1,114] 2545.TW | date=2026-10-22 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=33.45000076293945 | high=33.5 | low=33.0 | close=33.25 | priceCloseUSD=1.021976337972682 | volume=237113.0
[SAVED 1,115] 600141.SS | date=2026-10-22 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=23.989999771118164 | high=24.049999237060547 | low=23.440000534057617 | close=23.600000381469727 | priceCloseUSD=3.536269369522762 | volume=13806611.0
[SAVED 1,116] 032960.KQ | date=2026-10-22 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2900.0 | high=2920.0 | low=2635.0 | close=2675.0 | priceCloseUSD=2.0198130371476704 | volume=158948.0
[SAVED 1,117] 011390.KS | date=2026-10-22 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=42200.0 | high=42200.0 | low=39500.0 | close=41550.0 | priceCloseUSD=31.37317072653671 | volume=3881.0
[SAVED 1,118] 1525.TW | date=2026-10-22 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=62.0 | high=63.5 | low=61.70000076293945 | close=62.79999923706055 | priceCloseUSD=1.9302289697737856 | volume=18010.0
[SAVED 1,119] 9658.T | date=2026-10-22 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1260.0 | high=1301.0 | low=1251.0 | close=1290.0 | priceCloseUSD=8.212062259077117 | volume=183200.0
[SAVED 1,120] 007210.KS | date=2026-10-22 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1400.0 | high=1416.0 | low=1374.0 | close=1374.0 | priceCloseUSD=1.0374665843143547 | volume=647844.0
[SAVED 1,121] 6005.TW | date=2026-10-22 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=31.049999237060547 | high=31.149999618530273 | low=30.600000381469727 | close=30.600000381469727 | priceCloseUSD=0.9405256039644243 | volume=4073586.0
[SAVED 1,122] 5388.TW | date=2026-10-22 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=75.69999694824219 | high=75.69999694824219 | low=74.0 | close=74.0 | priceCloseUSD=2.274473654435443 | volume=1309958.0
[SAVED 1,123] 032620.KQ | date=2026-10-22 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=3040.0 | high=3040.0 | low=2905.0 | close=2930.0 | priceCloseUSD=2.2123559621841773 | volume=53331.0
[SAVED 1,124] 034120.KS | date=2026-10-22 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11100.0 | high=11110.0 | low=10910.0 | close=11020.0 | priceCloseUSD=8.320874642754141 | volume=4477.0
[SAVED 1,125] 004080.KS | date=2026-10-22 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14390.0 | high=14440.0 | low=14220.0 | close=14390.0 | priceCloseUSD=10.865461534413075 | volume=6437.0
[SAVED 1,126] 000926.SZ | date=2026-10-22 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=1.9800000190734863 | high=1.940000057220459 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.28020439114323387 | volume=21624120.0
[SAVED 1,127] TUTIALKA.NS | date=2026-10-22 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=50.310001373291016 | high=51.290000915527344 | low=46.0 | close=48.54999923706055 | priceCloseUSD=0.5120875867508876 | volume=6543.0
[SAVED 1,128] GRAPHITE.NS | date=2026-10-22 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=725.0 | high=725.25 | low=702.5999755859375 | close=707.4000244140625 | priceCloseUSD=7.461396026000199 | volume=474666.0
[SAVED 1,129] ARCHIES.NS | date=2026-10-22 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=11.75 | high=11.75 | low=11.260000228881836 | close=11.470000267028809 | priceCloseUSD=0.12098135631465025 | volume=13589.0
[SAVED 1,130] UNIVCABLES.NS | date=2026-10-22 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1380.0 | high=1414.0 | low=1349.0 | close=1356.4000244140625 | priceCloseUSD=14.306810012075637 | volume=87785.0
[SAVED 1,131] RANEHOLDIN.NS | date=2026-10-22 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1476.5999755859375 | high=1476.5999755859375 | low=1424.0 | close=1436.0 | priceCloseUSD=15.1464013621022 | volume=8264.0
[SAVED 1,132] 016670.KQ | date=2026-10-22 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2555.0 | high=2560.0 | low=2485.0 | close=2525.0 | priceCloseUSD=1.9065524930085487 | volume=5573.0
[SAVED 1,133] 600185.SS | date=2026-10-22 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.369999885559082 | high=4.380000114440918 | low=4.239999771118164 | close=4.239999771118164 | priceCloseUSD=0.6353297065690524 | volume=20323826.0
[SAVED 1,134] 575.SI | date=2026-10-22 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07400000095367432 | close=0.07599999755620956 | priceCloseUSD=0.05948420743993234 | volume=5885000.0
[SAVED 1,135] 019550.KQ | date=2026-10-22 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=860.0 | high=885.0 | low=852.0 | close=877.0 | priceCloseUSD=0.6621966480667315 | volume=403964.0
[SAVED 1,136] SHID.JK | date=2026-10-22 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=660.0 | high=720.0 | low=660.0 | close=720.0 | priceCloseUSD=0.04012706905199799 | volume=297400.0
[SAVED 1,137] 000921.SZ | date=2026-10-22 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=24.309999465942383 | high=23.700000762939453 | low=23.270000457763672 | close=23.31999969482422 | priceCloseUSD=3.4943135290301788 | volume=5968960.0
[SAVED 1,138] BRG.AX | date=2026-10-22 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=31.290000915527344 | high=31.84000015258789 | low=31.010000228881836 | close=31.59000015258789 | priceCloseUSD=22.160644946074 | volume=147994.0
[SAVED 1,139] CANFINHOME.NS | date=2026-10-22 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=718.0499877929688 | high=719.3499755859375 | low=697.1500244140625 | close=715.3499755859375 | priceCloseUSD=7.545249195400153 | volume=196081.0
[SAVED 1,140] 2433.TW | date=2026-10-22 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=38.900001525878906 | high=38.900001525878906 | low=38.45000076293945 | close=38.45000076293945 | priceCloseUSD=1.1818042398422766 | volume=30097.0
[SAVED 1,141] 2465.TW | date=2026-10-22 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=89.0 | high=96.19999694824219 | low=89.0 | close=96.19999694824219 | priceCloseUSD=2.9568156569668496 | volume=10473728.0
[SAVED 1,142] 200625.SZ | date=2026-10-22 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.2100000381469727 | high=3.2200000286102295 | low=3.1700000762939453 | close=3.180000066757202 | priceCloseUSD=0.4764973156518869 | volume=2101270.0
[SAVED 1,143] NAVA.NS | date=2026-10-22 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=515.75 | high=517.6500244140625 | low=497.6499938964844 | close=499.3999938964844 | priceCloseUSD=5.267487985924472 | volume=346498.0
[SAVED 1,144] 0480.HK | date=2026-10-22 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9049999713897705 | close=0.9300000071525574 | priceCloseUSD=0.11862986480334956 | volume=921600.0
[SAVED 1,145] 2828.KL | date=2026-10-22 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.049999952316284 | high=2.0799999237060547 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.5023278674465095 | volume=4900.0
[SAVED 1,146] 2025.TW | date=2026-10-22 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=13.449999809265137 | high=13.649999618530273 | low=13.300000190734863 | close=13.399999618530273 | priceCloseUSD=0.41186413651070397 | volume=419905.0
[SAVED 1,147] EBO.NZ | date=2026-10-22 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=21.299999237060547 | high=21.399999618530273 | low=20.760000228881836 | close=21.040000915527344 | priceCloseUSD=11.959302559588044 | volume=141316.0
[SAVED 1,148] 6407.T | date=2026-10-22 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=4775.0 | high=4795.0 | low=4440.0 | close=4460.0 | priceCloseUSD=28.39209122130538 | volume=1313400.0
[SAVED 1,149] 6958.T | date=2026-10-22 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=776.0 | high=781.0 | low=746.0 | close=753.0 | priceCloseUSD=4.793552620996178 | volume=825800.0
[SAVED 1,150] 5306.TW | date=2026-10-22 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=88.30000305175781 | high=88.30000305175781 | low=87.0 | close=87.0999984741211 | priceCloseUSD=2.677116916631834 | volume=146259.0
[SAVED 1,151] 0341.HK | date=2026-10-22 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=5.630000114440918 | high=5.630000114440918 | low=5.5 | close=5.534999847412109 | priceCloseUSD=0.7060390091774994 | volume=630000.0
[SAVED 1,152] 2312.TW | date=2026-10-22 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=33.20000076293945 | high=33.25 | low=31.600000381469727 | close=31.799999237060547 | priceCloseUSD=0.9774089253481271 | volume=28086377.0
[SAVED 1,153] 7297.T | date=2026-10-22 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=852.0 | high=858.0 | low=852.0 | close=855.0 | priceCloseUSD=5.442878474039484 | volume=900.0
[SAVED 1,154] SFC.AX | date=2026-10-22 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.2549991607666 | high=18.2549991607666 | low=18.2549991607666 | close=18.2549991607666 | priceCloseUSD=12.806032065165624 | volume=11.0
[SAVED 1,155] ALD.AX | date=2026-10-22 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=39.54999923706055 | high=40.1349983215332 | low=39.02000045776367 | close=39.880001068115234 | priceCloseUSD=27.97614877653473 | volume=1025711.0
[SAVED 1,156] RYM.NZ | date=2026-10-22 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.875 | high=1.875 | low=1.8049999475479126 | close=1.840000033378601 | priceCloseUSD=1.0458705395106327 | volume=1212646.0
[SAVED 1,157] 5301.TWO | date=2026-10-22 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=6.079999923706055 | high=6.079999923706055 | low=6.079999923706055 | close=6.079999923706055 | priceCloseUSD=0.18687567088430979 | volume=1000.0
[SAVED 1,158] 1531.TW | date=2026-10-22 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.5 | high=11.550000190734863 | low=11.399999618530273 | close=11.399999618530273 | priceCloseUSD=0.35039187558001633 | volume=45061.0
[SAVED 1,159] ALQ.AX | date=2026-10-22 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=20.200000762939453 | high=20.545000076293945 | low=20.075000762939453 | close=20.3700008392334 | priceCloseUSD=14.289723139254258 | volume=1093372.0
[SAVED 1,160] 010770.KS | date=2026-10-22 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3500.0 | high=3570.0 | low=3470.0 | close=3520.0 | priceCloseUSD=2.6578474357980557 | volume=14252.0
[SAVED 1,161] MGR.AX | date=2026-10-22 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.809999942779541 | high=1.8200000524520874 | low=1.7569999694824219 | close=1.8200000524520874 | priceCloseUSD=1.2767450069455821 | volume=12550029.0
[SAVED 1,162] 030530.KQ | date=2026-10-22 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=23450.0 | high=24150.0 | low=22900.0 | close=23100.0 | priceCloseUSD=17.442123797424742 | volume=723217.0
[SAVED 1,163] 0298.HK | date=2026-10-22 | assetKey=@CHUAN3 | name=CHUANGS CHINA INV HKD0.05 | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.01109763210918015 | volume=220000.0
[SAVED 1,164] BAJFINANCE.NS | date=2026-10-22 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=907.4500122070312 | high=942.0999755859375 | low=907.4000244140625 | close=942.0999755859375 | priceCloseUSD=9.93692503722235 | volume=10621157.0
[SAVED 1,165] 016920.KQ | date=2026-10-22 | assetKey=@CASKU1 | name=CAS KRW500 | open=1009.0 | high=1021.0 | low=988.0 | close=1007.0 | priceCloseUSD=0.760355786320637 | volume=31787.0
[SAVED 1,166] 5392.TWO | date=2026-10-22 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=38.20000076293945 | high=38.29999923706055 | low=37.0 | close=37.0 | priceCloseUSD=1.1372368272177216 | volume=626211.0
[SAVED 1,167] 0934.HK | date=2026-10-22 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.859999895095825 | high=3.859999895095825 | low=3.7049999237060547 | close=3.7249999046325684 | priceCloseUSD=0.4751572383660883 | volume=862000.0
[SAVED 1,168] 000930.SZ | date=2026-10-22 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=5.039999961853027 | high=4.949999809265137 | low=4.769999980926514 | close=4.78000020980835 | priceCloseUSD=0.716244409111529 | volume=25772612.0
[SAVED 1,169] CEKA.JK | date=2026-10-22 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2130.0 | high=2180.0 | low=2060.0 | close=2100.0 | priceCloseUSD=0.11703728473499415 | volume=29300.0
[SAVED 1,170] 021040.KQ | date=2026-10-22 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=989.0 | high=989.0 | low=937.0 | close=940.0 | priceCloseUSD=0.7097660766051627 | volume=3653.0
[SAVED 1,171] BQC.SI | date=2026-10-22 | assetKey=@XPRES2 | name=A-SMART HLDGSLTD NPV (POST CONSOLIDATION) | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.06887645256143922 | volume=1500.0
[SAVED 1,172] 2579.T | date=2026-10-22 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=3933.0 | high=3957.0 | low=3826.0 | close=3854.0 | priceCloseUSD=24.53433174145985 | volume=1105700.0
[SAVED 1,173] A30.SI | date=2026-10-22 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15399999916553497 | high=0.1550000011920929 | low=0.15199999511241913 | close=0.1550000011920929 | priceCloseUSD=0.12131648053384564 | volume=1230900.0
[SAVED 1,174] VENKEYS.NS | date=2026-10-22 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1655.0 | high=1678.0999755859375 | low=1625.5 | close=1634.4000244140625 | priceCloseUSD=17.239052058499322 | volume=27008.0
[SAVED 1,175] 021080.KQ | date=2026-10-22 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1895.0 | high=1895.0 | low=1830.0 | close=1832.0 | priceCloseUSD=1.3832887790858064 | volume=108101.0
[SAVED 1,176] 033290.KQ | date=2026-10-22 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1577.0 | high=1650.0 | low=1577.0 | close=1622.0 | priceCloseUSD=1.224724017291036 | volume=152994.0
[SAVED 1,177] 600006.SS | date=2026-10-22 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.150000095367432 | high=5.170000076293945 | low=5.050000190734863 | close=5.070000171661377 | priceCloseUSD=0.7596985601999691 | volume=14520300.0
[SAVED 1,178] 0061.HK | date=2026-10-22 | assetKey=@TECHN53 | name=GREEN LEADER HLDGS HKD0.004 | open=0.18299999833106995 | high=0.20999999344348907 | low=0.18299999833106995 | close=0.20600000023841858 | priceCloseUSD=0.02627715267723089 | volume=74187.0
[SAVED 1,179] 600211.SS | date=2026-10-22 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=36.459999084472656 | high=36.459999084472656 | low=35.5 | close=35.5 | priceCloseUSD=5.319388160545445 | volume=2580670.0
[SAVED 1,180] 000090.SZ | date=2026-10-22 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.450000047683716 | high=3.490000009536743 | low=3.2699999809265137 | close=3.2899999618530273 | priceCloseUSD=0.4929799111345341 | volume=42999822.0
[SAVED 1,181] 003090.KS | date=2026-10-22 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=15160.0 | high=15270.0 | low=14910.0 | close=15000.0 | priceCloseUSD=11.32605441391217 | volume=52181.0
[SAVED 1,182] 4725.T | date=2026-10-22 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1988.0 | high=2009.0 | low=1988.0 | close=2006.0 | priceCloseUSD=12.770075109851703 | volume=54900.0
[SAVED 1,183] E5H.SI | date=2026-10-22 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.2191523511796602 | volume=32925500.0
[SAVED 1,184] 600207.SS | date=2026-10-22 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=4.550000190734863 | high=4.559999942779541 | low=4.320000171661377 | close=4.320000171661377 | priceCloseUSD=0.6473171201884456 | volume=32316012.0
[SAVED 1,185] TORNTPHARM.NS | date=2026-10-22 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4510.60009765625 | high=4649.60009765625 | low=4500.2998046875 | close=4615.2998046875 | priceCloseUSD=48.68048972717881 | volume=207982.0
[SAVED 1,186] 032540.KQ | date=2026-10-22 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3770.0 | high=3770.0 | low=3690.0 | close=3760.0 | priceCloseUSD=2.8390643064206507 | volume=1255.0
[SAVED 1,187] RKN.AX | date=2026-10-22 | assetKey=@RECKO1 | name=RECKON NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.2806032943241745 | volume=29000.0
[SAVED 1,188] SURYAROSNI.NS | date=2026-10-22 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=209.0 | high=209.0 | low=200.0 | close=201.0800018310547 | priceCloseUSD=2.120918115338022 | volume=371355.0
[SAVED 1,189] 000932.SZ | date=2026-10-22 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.4800000190734863 | high=3.490000009536743 | low=3.4200000762939453 | close=3.430000066757202 | priceCloseUSD=0.5139577956557281 | volume=55433600.0
[SAVED 1,190] 017250.KQ | date=2026-10-22 | assetKey=@INTER216 | name=INTER M KRW500 | open=1028.0 | high=1050.0 | low=1028.0 | close=1042.0 | priceCloseUSD=0.7867832466197654 | volume=7644.0
[SAVED 1,191] 032680.KQ | date=2026-10-22 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=919.0 | high=919.0 | low=885.0 | close=895.0 | priceCloseUSD=0.6757879133634261 | volume=21928.0
[SAVED 1,192] 000933.SZ | date=2026-10-22 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=25.5 | high=25.549999237060547 | low=24.719999313354492 | close=24.8799991607666 | priceCloseUSD=3.7280668442299287 | volume=23976725.0
[SAVED 1,193] 000931.SZ | date=2026-10-22 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=4.460000038146973 | high=4.239999771118164 | low=4.050000190734863 | close=4.059999942779541 | priceCloseUSD=0.6083581866883571 | volume=11720587.0
[SAVED 1,194] SMDR.JK | date=2026-10-22 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=374.0 | high=386.0 | low=364.0 | close=384.0 | priceCloseUSD=0.02140110349439893 | volume=17392600.0
[SAVED 1,195] MADRASFERT.NS | date=2026-10-22 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=56.25 | high=57.0 | low=53.29999923706055 | close=54.2400016784668 | priceCloseUSD=0.5721036457542863 | volume=22955.0
[SAVED 1,196] 032940.KQ | date=2026-10-22 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7200.0 | high=7200.0 | low=6840.0 | close=6860.0 | priceCloseUSD=5.179782218629166 | volume=87051.0
[SAVED 1,197] 000936.SZ | date=2026-10-22 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=5.320000171661377 | high=5.320000171661377 | low=5.130000114440918 | close=5.139999866485596 | priceCloseUSD=0.7701874488729196 | volume=7576300.0
[SAVED 1,198] 018290.KQ | date=2026-10-22 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=12030.0 | high=12080.0 | low=11680.0 | close=11690.0 | priceCloseUSD=8.826771739908885 | volume=81581.0
[SAVED 1,199] AJL.AX | date=2026-10-22 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.0042090493887294 | volume=11000.0
[SAVED 1,200] PRICOLLTD.NS | date=2026-10-22 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=652.3499755859375 | high=654.4500122070312 | low=640.0 | close=648.0499877929688 | priceCloseUSD=6.835393605722658 | volume=314754.0
[SAVED 1,201] 003780.KS | date=2026-10-22 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=4410.0 | high=4465.0 | low=4140.0 | close=4230.0 | priceCloseUSD=3.193947344723232 | volume=240113.0
[SAVED 1,202] 029480.KQ | date=2026-10-22 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1280.0 | high=1339.0 | low=1240.0 | close=1265.0 | priceCloseUSD=0.9551639222399263 | volume=354300.0
[SAVED 1,203] 7606.T | date=2026-10-22 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2522.0 | high=2576.0 | low=2521.0 | close=2574.0 | priceCloseUSD=16.38592887973992 | volume=151300.0
[SAVED 1,204] 006840.KS | date=2026-10-22 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6920.0 | high=6920.0 | low=6620.0 | close=6630.0 | priceCloseUSD=5.0061160509491796 | volume=10843.0
[SAVED 1,205] 006650.KS | date=2026-10-22 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=84700.0 | high=84700.0 | low=82100.0 | close=82400.0 | priceCloseUSD=62.217792247090856 | volume=19654.0
[SAVED 1,206] 600210.SS | date=2026-10-22 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.570000171661377 | high=6.579999923706055 | low=6.28000020980835 | close=6.400000095367432 | priceCloseUSD=0.9589883023883728 | volume=26903196.0
[SAVED 1,207] 000935.SZ | date=2026-10-22 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=18.299999237060547 | high=18.059999465942383 | low=17.25 | close=17.280000686645508 | priceCloseUSD=2.5892684807537822 | volume=5332700.0
[SAVED 1,208] 030520.KQ | date=2026-10-22 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=16410.0 | high=16530.0 | low=16190.0 | close=16190.0 | priceCloseUSD=12.224588064082536 | volume=79387.0
[SAVED 1,209] BVIC.JK | date=2026-10-22 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=73.0 | high=77.0 | low=73.0 | close=75.0 | priceCloseUSD=0.004179903026249791 | volume=2498200.0
[SAVED 1,210] 017510.KQ | date=2026-10-22 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6490.0 | high=6620.0 | low=6210.0 | close=6280.0 | priceCloseUSD=4.741841447957896 | volume=62913.0
[SAVED 1,211] 023160.KQ | date=2026-10-22 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=26200.0 | high=27500.0 | low=25950.0 | close=26500.0 | priceCloseUSD=20.0093627979115 | volume=156967.0
[SAVED 1,212] 600212.SS | date=2026-10-22 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=5.199999809265137 | high=5.230000019073486 | low=5.010000228881836 | close=5.010000228881836 | priceCloseUSD=0.7507080535730707 | volume=7407750.0
[SAVED 1,213] 012200.KS | date=2026-10-22 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2730.0 | high=2740.0 | low=2620.0 | close=2635.0 | priceCloseUSD=1.9896102253772379 | volume=196748.0
[SAVED 1,214] 011560.KQ | date=2026-10-22 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=20600.0 | high=21450.0 | low=20400.0 | close=20900.0 | priceCloseUSD=15.780969150050957 | volume=44232.0
[SAVED 1,215] 032560.KS | date=2026-10-22 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5440.0 | high=5500.0 | low=5330.0 | close=5440.0 | priceCloseUSD=4.1075824007788135 | volume=34209.0
[SAVED 1,216] 034810.KQ | date=2026-10-22 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5740.0 | high=5840.0 | low=5740.0 | close=5830.0 | priceCloseUSD=4.40205981554053 | volume=6946.0
[SAVED 1,217] WEC.AX | date=2026-10-22 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.2199999988079071 | high=0.25 | low=0.20499999821186066 | close=0.22750000655651093 | priceCloseUSD=0.15959312586819777 | volume=5039932.0
[SAVED 1,218] ALEMBICLTD.NS | date=2026-10-22 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=91.0 | high=93.25 | low=90.0 | close=90.27999877929688 | priceCloseUSD=0.9522403178839326 | volume=483441.0
[SAVED 1,219] 009190.KS | date=2026-10-22 | assetKey=@DAIYA1 | name=DAIYANG METAL KRW500 | open=856.0 | high=858.0 | low=735.0 | close=741.0 | priceCloseUSD=0.5595070880472612 | volume=3895633.0
[SAVED 1,220] 7607.T | date=2026-10-22 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2838.0 | high=2860.0 | low=2838.0 | close=2842.0 | priceCloseUSD=18.092000728912534 | volume=39800.0
[SAVED 1,221] 035620.KQ | date=2026-10-22 | assetKey=@FUSEN1 | name=BARUNSON ENTERTAIN KRW500 | open=362.0 | high=455.0 | low=356.0 | close=418.0 | priceCloseUSD=0.31561938300101916 | volume=2448857.0
[SAVED 1,222] ECT.AX | date=2026-10-22 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.08500000089406967 | high=0.09600000083446503 | low=0.08500000089406967 | close=0.09099999815225601 | priceCloseUSD=0.06383724721129297 | volume=1061682.0
[SAVED 1,223] BBLD.JK | date=2026-10-22 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=640.0 | high=690.0 | low=640.0 | close=675.0 | priceCloseUSD=0.03761912723624812 | volume=86900.0
[SAVED 1,224] 005860.KQ | date=2026-10-22 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2285.0 | high=2300.0 | low=2240.0 | close=2250.0 | priceCloseUSD=1.6989081620868256 | volume=237190.0
[SAVED 1,225] 600215.SS | date=2026-10-22 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=5.900000095367432 | high=6.449999809265137 | low=5.760000228881836 | close=5.760000228881836 | priceCloseUSD=0.8630894935845942 | volume=18044001.0
[SAVED 1,226] 4728.T | date=2026-10-22 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=628.0 | high=630.0 | low=626.0 | close=628.0 | priceCloseUSD=3.997810154031341 | volume=5100.0
[SAVED 1,227] 1013.HK | date=2026-10-22 | assetKey=@PLUSH1 | name=WAI CHUN GP HLDGS HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.0529369812094952 | volume=20000.0
[SAVED 1,228] NAHARPOLY.NS | date=2026-10-22 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=215.99000549316406 | high=225.0 | low=212.4499969482422 | close=215.8300018310547 | priceCloseUSD=2.2764957059306457 | volume=5107.0
[SAVED 1,229] GANESHBE.NS | date=2026-10-22 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=85.0 | high=89.62999725341797 | low=82.20999908447266 | close=89.38999938964844 | priceCloseUSD=0.942852930719837 | volume=184799.0
[SAVED 1,230] ORIENTHOT.NS | date=2026-10-22 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=149.0 | high=156.0 | low=148.0 | close=154.3000030517578 | priceCloseUSD=1.6274998442865727 | volume=3857893.0
[SAVED 1,231] APOLLOTYRE.NS | date=2026-10-22 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=408.70001220703125 | high=409.1000061035156 | low=396.54998779296875 | close=398.79998779296875 | priceCloseUSD=4.206396015538832 | volume=300072.0
[SAVED 1,232] 600197.SS | date=2026-10-22 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.279999732971191 | high=9.300000190734863 | low=9.050000190734863 | close=9.050000190734863 | priceCloseUSD=1.3560694047191282 | volume=5453692.0
[SAVED 1,233] ITI.NS | date=2026-10-22 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=230.89999389648438 | high=232.10000610351562 | low=225.35000610351562 | close=227.27000427246094 | priceCloseUSD=2.3971606561820162 | volume=177844.0
[SAVED 1,234] 033230.KQ | date=2026-10-22 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=1061.0 | high=1070.0 | low=1013.0 | close=1036.0 | priceCloseUSD=0.7822528248542006 | volume=174861.0
[SAVED 1,235] 006910.KQ | date=2026-10-22 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=5550.0 | high=5650.0 | low=5360.0 | close=5380.0 | priceCloseUSD=4.062278183123165 | volume=306731.0
[SAVED 1,236] 003160.KS | date=2026-10-22 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=37650.0 | high=39150.0 | low=35700.0 | close=35900.0 | priceCloseUSD=27.10702356396313 | volume=472894.0
[SAVED 1,237] 009180.KS | date=2026-10-22 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2765.0 | high=2780.0 | low=2740.0 | close=2760.0 | priceCloseUSD=2.0839940121598395 | volume=24167.0
[SAVED 1,238] 5819.T | date=2026-10-22 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1709.0 | high=1717.0 | low=1700.0 | close=1711.0 | priceCloseUSD=10.892122887814688 | volume=8300.0
[SAVED 1,239] 023760.KQ | date=2026-10-22 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1401.0 | high=1401.0 | low=1375.0 | close=1389.0 | priceCloseUSD=1.048792638728267 | volume=53075.0
[SAVED 1,240] 7608.T | date=2026-10-22 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=772.0 | high=773.0 | low=743.0 | close=746.0 | priceCloseUSD=4.748991042846147 | volume=65600.0
[SAVED 1,241] 600149.SS | date=2026-10-22 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.78000020980835 | high=4.800000190734863 | low=4.610000133514404 | close=4.650000095367432 | priceCloseUSD=0.6967649423614847 | volume=6530200.0
[SAVED 1,242] 031980.KQ | date=2026-10-22 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=179000.0 | high=182500.0 | low=167100.0 | close=168500.0 | priceCloseUSD=127.22934458294671 | volume=208995.0
[SAVED 1,243] 0276.HK | date=2026-10-22 | assetKey=@NWWOR2 | name=MONGOLIA ENERGY CO HKD0.2 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5049999952316284 | close=0.5 | priceCloseUSD=0.06377949671557878 | volume=79200.0
[SAVED 1,244] 000937.SZ | date=2026-10-22 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.340000152587891 | high=4.369999885559082 | low=4.199999809265137 | close=4.21999979019165 | priceCloseUSD=0.6323328710267528 | volume=31926210.0
[SAVED 1,245] 9449.T | date=2026-10-22 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=4011.0 | high=4103.0 | low=3862.0 | close=3867.0 | priceCloseUSD=24.617088958024198 | volume=606200.0
[SAVED 1,246] 000950.SZ | date=2026-10-22 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=5.269999980926514 | high=5.199999809265137 | low=5.079999923706055 | close=5.070000171661377 | priceCloseUSD=0.7596985601999691 | volume=13219800.0
[SAVED 1,247] 7609.T | date=2026-10-22 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=4195.0 | high=4210.0 | low=4040.0 | close=4120.0 | priceCloseUSD=26.227671711161026 | volume=100700.0
[SAVED 1,248] 600222.SS | date=2026-10-22 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=7.079999923706055 | high=7.079999923706055 | low=6.679999828338623 | close=6.699999809265137 | priceCloseUSD=1.003940835522865 | volume=9943400.0
[SAVED 1,249] 600216.SS | date=2026-10-22 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=12.119999885559082 | high=12.119999885559082 | low=11.819999694824219 | close=11.84000015258789 | priceCloseUSD=1.77412835584598 | volume=9698000.0
[SAVED 1,250] YOW.AX | date=2026-10-22 | assetKey=@GLOBA81 | name=YOWIE GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009821115458145414 | volume=0.0
[SAVED 1,251] 015860.KS | date=2026-10-22 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6760.0 | high=6770.0 | low=6400.0 | close=6640.0 | priceCloseUSD=5.013666753891787 | volume=180540.0
[SAVED 1,252] 0670.HK | date=2026-10-22 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.3350000381469727 | high=2.3450000286102295 | low=2.255000114440918 | close=2.2699999809265137 | priceCloseUSD=0.28955891265573297 | volume=7866980.0
[SAVED 1,253] 019210.KQ | date=2026-10-22 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=11250.0 | high=11500.0 | low=10910.0 | close=11070.0 | priceCloseUSD=8.358628157467182 | volume=422146.0
[SAVED 1,254] 027710.KQ | date=2026-10-22 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1175.0 | high=1179.0 | low=1167.0 | close=1170.0 | priceCloseUSD=0.8834322442851493 | volume=271808.0
[SAVED 1,255] 4732.T | date=2026-10-22 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1797.0 | high=1808.0 | low=1793.5 | close=1797.0 | priceCloseUSD=11.439593705086496 | volume=1016300.0
[SAVED 1,256] 6838.T | date=2026-10-22 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1225.0 | high=1237.0 | low=1147.0 | close=1148.0 | priceCloseUSD=7.308098816605063 | volume=158900.0
[SAVED 1,257] 000949.SZ | date=2026-10-22 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=6.210000038146973 | high=5.570000171661377 | low=5.320000171661377 | close=5.320000171661377 | priceCloseUSD=0.7971590402038102 | volume=34305190.0
[SAVED 1,258] 000948.SZ | date=2026-10-22 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=13.479999542236328 | high=14.949999809265137 | low=13.720000267028809 | close=14.270000457763672 | priceCloseUSD=2.1382442672114412 | volume=29883624.0
[SAVED 1,259] 9928.TW | date=2026-10-22 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=17.649999618530273 | high=17.649999618530273 | low=17.299999237060547 | close=17.450000762939453 | priceCloseUSD=0.5363455000700563 | volume=78064.0
[SAVED 1,260] EPMT.JK | date=2026-10-22 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2400.0 | high=2460.0 | low=2400.0 | close=2440.0 | priceCloseUSD=0.1359861784539932 | volume=4400.0
[SAVED 1,261] 000565.SZ | date=2026-10-22 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=6.260000228881836 | high=6.239999771118164 | low=6.010000228881836 | close=6.019999980926514 | priceCloseUSD=0.9020483556344874 | volume=7336600.0
[SAVED 1,262] 600226.SS | date=2026-10-22 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.599999904632568 | high=4.610000133514404 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.656307626815344 | volume=48229412.0
[SAVED 1,263] 000952.SZ | date=2026-10-22 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=6.409999847412109 | high=6.260000228881836 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=0.8915593955113416 | volume=6359040.0
[SAVED 1,264] LCCINFOTEC.NS | date=2026-10-22 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=4.190000057220459 | high=4.5 | low=4.079999923706055 | close=4.409999847412109 | priceCloseUSD=0.04651506106943821 | volume=73890.0
[SAVED 1,265] 7751.T | date=2026-10-22 | assetKey=@CANON9 | name=CANON INC NPV | open=4828.0 | high=4922.0 | low=4820.0 | close=4898.0 | priceCloseUSD=31.180372825550172 | volume=3431200.0
[SAVED 1,266] 024120.KQ | date=2026-10-22 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3080.0 | high=3160.0 | low=3080.0 | close=3095.0 | priceCloseUSD=2.336942560737211 | volume=20789.0
[SAVED 1,267] 015710.KQ | date=2026-10-22 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2800.0 | high=2830.0 | low=2725.0 | close=2780.0 | priceCloseUSD=2.0990954180450556 | volume=5355.0
[SAVED 1,268] 8060.T | date=2026-10-22 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=4078.0 | high=4212.0 | low=4060.0 | close=4203.0 | priceCloseUSD=26.756044709225677 | volume=629600.0
[SAVED 1,269] MCO.AX | date=2026-10-22 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.01122413213883203 | volume=66800.0
[SAVED 1,270] 016880.KS | date=2026-10-22 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1700.0 | high=1700.0 | low=1592.0 | close=1640.0 | priceCloseUSD=1.2383152825877306 | volume=92695.0
[SAVED 1,271] 600268.SS | date=2026-10-22 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.949999809265137 | high=9.949999809265137 | low=9.8100004196167 | close=9.8100004196167 | priceCloseUSD=1.4699492982268991 | volume=6385452.0
[SAVED 1,272] 000938.SZ | date=2026-10-22 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=26.059999465942383 | high=26.100000381469727 | low=25.18000030517578 | close=25.25 | priceCloseUSD=3.7835084803879573 | volume=86271961.0
[SAVED 1,273] 007860.KS | date=2026-10-22 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=7170.0 | high=7200.0 | low=7030.0 | close=7060.0 | priceCloseUSD=5.330796277481328 | volume=14004.0
[SAVED 1,274] 0058.HK | date=2026-10-22 | assetKey=@SUNWA3 | name=SUNWAY INT HLDGS HKD0.1 POST CONS | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025511799066386936 | volume=100000.0
[SAVED 1,275] 035080.KQ | date=2026-10-22 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11630.0 | high=11720.0 | low=11570.0 | close=11570.0 | priceCloseUSD=8.736163304597587 | volume=27847.0
[SAVED 1,276] 014100.KQ | date=2026-10-22 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1651.0 | high=1651.0 | low=1610.0 | close=1644.0 | priceCloseUSD=1.2413355637647738 | volume=8845.0
[SAVED 1,277] 4413.TWO | date=2026-10-22 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=18.600000381469727 | high=18.600000381469727 | low=18.600000381469727 | close=18.600000381469727 | priceCloseUSD=0.5716920383802984 | volume=1000.0
[SAVED 1,278] KLBF.JK | date=2026-10-22 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=695.0 | high=725.0 | low=680.0 | close=720.0 | priceCloseUSD=0.04012706905199799 | volume=63200900.0
[SAVED 1,279] 4960.T | date=2026-10-22 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=465.0 | high=471.0 | low=451.0 | close=451.0 | priceCloseUSD=2.8710388208091318 | volume=175000.0
[SAVED 1,280] 000951.SZ | date=2026-10-22 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=19.559999465942383 | high=20.100000381469727 | low=19.719999313354492 | close=19.920000076293945 | priceCloseUSD=2.984851058138095 | volume=5211213.0
[SAVED 1,281] 600239.SS | date=2026-10-22 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.2999999523162842 | high=1.3200000524520874 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.19179765333265503 | volume=12730800.0
[SAVED 1,282] 021240.KS | date=2026-10-22 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=105600.0 | high=108200.0 | low=105000.0 | close=106100.0 | priceCloseUSD=80.11295822107208 | volume=228512.0
[SAVED 1,283] 7520.T | date=2026-10-22 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2330.0 | high=2338.0 | low=2301.0 | close=2313.0 | priceCloseUSD=14.724418608717343 | volume=13600.0
[SAVED 1,284] HVN.AX | date=2026-10-22 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.0 | high=4.090000152587891 | low=3.930000066757202 | close=4.039999961853027 | priceCloseUSD=2.834093203682467 | volume=11499106.0
[SAVED 1,285] 7610.T | date=2026-10-22 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=129.0 | high=132.0 | low=129.0 | close=129.0 | priceCloseUSD=0.8212062259077118 | volume=566800.0
[SAVED 1,286] 5008.KL | date=2026-10-22 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2100000381469727 | high=1.2400000095367432 | low=1.2000000476837158 | close=1.2400000095367432 | priceCloseUSD=0.3038471097135624 | volume=33500.0
[SAVED 1,287] 9697.T | date=2026-10-22 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=4539.0 | high=4559.0 | low=4404.0 | close=4413.0 | priceCloseUSD=28.092892053726604 | volume=3477800.0
[SAVED 1,288] 000953.SZ | date=2026-10-22 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=5.699999809265137 | high=5.510000228881836 | low=5.309999942779541 | close=5.329999923706055 | priceCloseUSD=0.7986574222498624 | volume=5377200.0
[SAVED 1,289] 2483.TW | date=2026-10-22 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=37.349998474121094 | high=39.20000076293945 | low=36.45000076293945 | close=36.75 | priceCloseUSD=1.1295527946013855 | volume=4420208.0
[SAVED 1,290] 0500.HK | date=2026-10-22 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.006888185823955558 | volume=198000.0
[SAVED 1,291] 7611.T | date=2026-10-22 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3070.0 | high=3130.0 | low=3065.0 | close=3105.0 | priceCloseUSD=19.76624287940655 | volume=89200.0
[SAVED 1,292] 8876.T | date=2026-10-22 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2500.5 | high=2532.0 | low=2500.5 | close=2517.0 | priceCloseUSD=16.023070314803956 | volume=353600.0
[SAVED 1,293] 000955.SZ | date=2026-10-22 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=3.9200000762939453 | high=3.880000114440918 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.5574119467441682 | volume=8084899.0
[SAVED 1,294] SONA.JK | date=2026-10-22 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2700.0 | high=2820.0 | low=2670.0 | close=2670.0 | priceCloseUSD=0.14880454773449256 | volume=28300.0
[SAVED 1,295] TWR.NZ | date=2026-10-22 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.059999942779541 | high=2.069999933242798 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=1.1709202241646914 | volume=69894.0
[SAVED 1,296] BQM.SI | date=2026-10-22 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.6887645256143923 | volume=30900.0
[SAVED 1,297] 7613.T | date=2026-10-22 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1652.0 | high=1665.0 | low=1631.0 | close=1640.0 | priceCloseUSD=10.44014116657866 | volume=140200.0
[SAVED 1,298] 6469.T | date=2026-10-22 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2611.0 | high=2629.0 | low=2461.0 | close=2478.0 | priceCloseUSD=15.774798665110929 | volume=80500.0
[SAVED 1,299] 7615.T | date=2026-10-22 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=89.0 | high=91.0 | low=89.0 | close=89.0 | priceCloseUSD=0.5665686364789639 | volume=125100.0
[SAVED 1,300] 7616.T | date=2026-10-22 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2181.0 | high=2205.0 | low=2155.0 | close=2155.0 | priceCloseUSD=13.718600130473789 | volume=274100.0
[SAVED 1,301] 4733.T | date=2026-10-22 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=9362.0 | high=9536.0 | low=9358.0 | close=9414.0 | priceCloseUSD=59.928956672055804 | volume=216800.0
[SAVED 1,302] 033500.KQ | date=2026-10-22 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=13560.0 | high=13620.0 | low=13170.0 | close=13270.0 | priceCloseUSD=10.019782804840967 | volume=99439.0
[SAVED 1,303] 7614.T | date=2026-10-22 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1561.0 | high=1561.0 | low=1555.0 | close=1560.0 | priceCloseUSD=9.930865987721166 | volume=2300.0
[SAVED 1,304] 3041.TW | date=2026-10-22 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=24.149999618530273 | high=24.149999618530273 | low=23.100000381469727 | close=23.149999618530273 | priceCloseUSD=0.7115414085478062 | volume=579680.0
[SAVED 1,305] MAQ.AX | date=2026-10-22 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=45.72999954223633 | high=47.68000030517578 | low=45.72999954223633 | close=46.56999969482422 | priceCloseUSD=32.66923784079911 | volume=58836.0
[SAVED 1,306] 033780.KS | date=2026-10-22 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=195600.0 | high=196300.0 | low=192600.0 | close=193800.0 | priceCloseUSD=146.33262302774523 | volume=301030.0
[SAVED 1,307] D05.SI | date=2026-10-22 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=74.5 | high=74.94999694824219 | low=74.2300033569336 | close=74.56999969482422 | priceCloseUSD=58.364966753610034 | volume=3475720.0
[SAVED 1,308] 2459.TW | date=2026-10-22 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=65.19999694824219 | high=65.19999694824219 | low=63.400001525878906 | close=63.400001525878906 | priceCloseUSD=1.9486707184024117 | volume=330424.0
[SAVED 1,309] 5009.KL | date=2026-10-22 | assetKey=@WHITE20 | name=WHITE HORSE NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11271747736191848 | volume=3200.0
[SAVED 1,310] 600217.SS | date=2026-10-22 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=3.109999895095825 | high=3.130000114440918 | low=3.0399999618530273 | close=3.049999952316284 | priceCloseUSD=0.45701784890184266 | volume=12724800.0
[SAVED 1,311] 000958.SZ | date=2026-10-22 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.900000095367432 | high=4.940000057220459 | low=4.800000190734863 | close=4.809999942779541 | priceCloseUSD=0.7207396266998806 | volume=15566500.0
[SAVED 1,312] SSTM.JK | date=2026-10-22 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=346.0 | high=410.0 | low=334.0 | close=406.0 | priceCloseUSD=0.02262720838209887 | volume=449200.0
[SAVED 1,313] 4109.T | date=2026-10-22 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=4850.0 | high=4850.0 | low=4660.0 | close=4670.0 | priceCloseUSD=29.72893856580631 | volume=79700.0
[SAVED 1,314] 2392.TW | date=2026-10-22 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=40.099998474121094 | high=40.400001525878906 | low=39.75 | close=39.75 | priceCloseUSD=1.221761185997417 | volume=875158.0
[SAVED 1,315] 5519.TW | date=2026-10-22 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=23.75 | high=23.75 | low=23.549999237060547 | close=23.549999237060547 | priceCloseUSD=0.7238358490090405 | volume=102956.0
[SAVED 1,316] 8877.T | date=2026-10-22 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=5030.0 | high=5050.0 | low=5010.0 | close=5030.0 | priceCloseUSD=32.02067687066504 | volume=14100.0
[SAVED 1,317] 0493.HK | date=2026-10-22 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012755899057999187 | volume=1563004.0
[SAVED 1,318] 2478.TW | date=2026-10-22 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=127.5 | high=129.0 | low=118.0 | close=118.5 | priceCloseUSD=3.6422314601432433 | volume=7381311.0
[SAVED 1,319] 015890.KS | date=2026-10-22 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4700.0 | high=4700.0 | low=4605.0 | close=4650.0 | priceCloseUSD=3.511076868312773 | volume=19619.0
[SAVED 1,320] CCE.AX | date=2026-10-22 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.0947036141863985 | volume=256630.0
[SAVED 1,321] 1417.TW | date=2026-10-22 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.119999885559082 | high=8.130000114440918 | low=8.0600004196167 | close=8.09000015258789 | priceCloseUSD=0.24865530015459286 | volume=61111.0
[SAVED 1,322] BLU.AX | date=2026-10-22 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.0028060330347080076 | volume=4464368.0
[SAVED 1,323] 000402.SZ | date=2026-10-22 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.4700000286102295 | high=2.2899999618530273 | low=2.2200000286102295 | close=2.2200000286102295 | priceCloseUSD=0.33264906672112127 | volume=35484984.0
[SAVED 1,324] 8524.KL | date=2026-10-22 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05758392746162664 | volume=456800.0
[SAVED 1,325] 600238.SS | date=2026-10-22 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.930000066757202 | high=3.950000047683716 | low=3.809999942779541 | close=3.809999942779541 | priceCloseUSD=0.5708977066845159 | volume=2221200.0
[SAVED 1,326] KKGI.JK | date=2026-10-22 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=282.0 | high=294.0 | low=278.0 | close=286.0 | priceCloseUSD=0.015939363540099203 | volume=3440000.0
[SAVED 1,327] CYM.AX | date=2026-10-22 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.2630655845089309 | volume=348072.0
[SAVED 1,328] 2836.KL | date=2026-10-22 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.220000267028809 | high=12.359999656677246 | low=12.180000305175781 | close=12.279999732971191 | priceCloseUSD=3.009066449556387 | volume=128800.0
[SAVED 1,329] 033530.KS | date=2026-10-22 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=6110.0 | high=6220.0 | low=5920.0 | close=5930.0 | priceCloseUSD=4.477566844966611 | volume=39574.0
[SAVED 1,330] 035610.KQ | date=2026-10-22 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4915.0 | high=4990.0 | low=4730.0 | close=4735.0 | priceCloseUSD=3.5752578433249416 | volume=3630.0
[SAVED 1,331] 025320.KQ | date=2026-10-22 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3640.0 | high=3675.0 | low=3515.0 | close=3535.0 | priceCloseUSD=2.669173490211968 | volume=325270.0
[SAVED 1,332] 2467.TW | date=2026-10-22 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=489.0 | high=490.0 | low=451.0 | close=452.0 | priceCloseUSD=13.892730970335409 | volume=928081.0
[SAVED 1,333] 4735.T | date=2026-10-22 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=280.0 | high=280.0 | low=279.0 | close=279.0 | priceCloseUSD=1.7760971862655162 | volume=900.0
[SAVED 1,334] 6952.T | date=2026-10-22 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2302.0 | high=2333.0 | low=2290.0 | close=2296.0 | priceCloseUSD=14.616197633210126 | volume=1821400.0
[SAVED 1,335] ITS.AX | date=2026-10-22 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.1578393465240437 | volume=645.0
[SAVED 1,336] 5010.KL | date=2026-10-22 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.440000057220459 | high=2.450000047683716 | low=2.440000057220459 | close=2.450000047683716 | priceCloseUSD=0.6003430867431203 | volume=116500.0
[SAVED 1,337] CPH.BK | date=2026-10-22 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=11.0 | high=11.600000381469727 | low=11.0 | close=11.0 | priceCloseUSD=0.3262158838015199 | volume=272514.0
[SAVED 1,338] 1713.TW | date=2026-10-22 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=45.099998474121094 | high=45.349998474121094 | low=44.79999923706055 | close=44.79999923706055 | priceCloseUSD=1.3769786213975967 | volume=104293.0
[SAVED 1,339] 2501.TW | date=2026-10-22 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.399999618530273 | high=20.549999237060547 | low=20.299999237060547 | close=20.450000762939453 | priceCloseUSD=0.6285538914660878 | volume=819664.0
[SAVED 1,340] 0293.HK | date=2026-10-22 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.199999809265137 | high=13.289999961853027 | low=12.979999542236328 | close=13.010000228881836 | priceCloseUSD=1.6595425337352965 | volume=9676438.0
[SAVED 1,341] BUDI.JK | date=2026-10-22 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=208.0 | high=212.0 | low=206.0 | close=210.0 | priceCloseUSD=0.011703728473499415 | volume=53300.0
[SAVED 1,342] 025440.KQ | date=2026-10-22 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=3050.0 | high=3095.0 | low=2940.0 | close=3040.0 | priceCloseUSD=2.2954136945528667 | volume=3299.0
[SAVED 1,343] BRW.NZ | date=2026-10-22 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.36946511598597054 | volume=29179.0
[SAVED 1,344] 012750.KS | date=2026-10-22 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=96900.0 | high=97500.0 | low=96400.0 | close=96700.0 | priceCloseUSD=73.01529745502046 | volume=129611.0
[SAVED 1,345] D01.SI | date=2026-10-22 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.359999895095825 | high=3.4100000858306885 | low=3.319999933242798 | close=3.3499999046325684 | priceCloseUSD=2.6220012586649846 | volume=656900.0
[SAVED 1,346] 600742.SS | date=2026-10-22 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.53000020980835 | high=7.539999961853027 | low=7.440000057220459 | close=7.440000057220459 | priceCloseUSD=1.1148238934883363 | volume=3408120.0
[SAVED 1,347] CPU.AX | date=2026-10-22 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=42.400001525878906 | high=43.17499923706055 | low=42.279998779296875 | close=42.9900016784668 | priceCloseUSD=30.157839785562103 | volume=2670515.0
[SAVED 1,348] 011040.KQ | date=2026-10-22 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=5020.0 | high=5020.0 | low=4955.0 | close=4960.0 | priceCloseUSD=3.745148659533624 | volume=41273.0
[SAVED 1,349] G0I.SI | date=2026-10-22 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.39917034477063884 | volume=50000.0
[SAVED 1,350] LINDEINDIA.NS | date=2026-10-22 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=5877.0 | high=6000.0 | low=5810.0 | close=5900.5 | priceCloseUSD=62.23631005367969 | volume=15079.0
[SAVED 1,351] 2543.TW | date=2026-10-22 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=37.849998474121094 | high=38.0 | low=37.0 | close=37.099998474121094 | priceCloseUSD=1.1403103933646428 | volume=830598.0
[SAVED 1,352] 600221.SS | date=2026-10-22 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.1799999475479126 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.17531503998745906 | volume=162759832.0
[SAVED 1,353] 7081.KL | date=2026-10-22 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.7900000214576721 | high=0.8299999833106995 | low=0.7900000214576721 | close=0.8100000023841858 | priceCloseUSD=0.19848077233834946 | volume=2229000.0
[SAVED 1,354] 600706.SS | date=2026-10-22 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.449999809265137 | high=7.5 | low=7.260000228881836 | close=7.28000020980835 | priceCloseUSD=1.0908492091499407 | volume=4864200.0
[SAVED 1,355] 2034.TW | date=2026-10-22 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=24.200000762939453 | high=24.899999618530273 | low=24.100000381469727 | close=24.350000381469727 | priceCloseUSD=0.7484247885560253 | volume=6055438.0
[SAVED 1,356] 032850.KQ | date=2026-10-22 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3895.0 | high=3925.0 | low=3870.0 | close=3870.0 | priceCloseUSD=2.92212203878934 | volume=12857.0
[SAVED 1,357] TIA.AX | date=2026-10-22 | assetKey=@PORTB1 | name=TIAN AN AUSTRALIA NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10873377576662108 | volume=0.0
[SAVED 1,358] 1114.HK | date=2026-10-22 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.7949999570846558 | high=1.7949999570846558 | low=1.6950000524520874 | close=1.7000000476837158 | priceCloseUSD=0.21685029491545466 | volume=38982375.0
[SAVED 1,359] 5403.TWO | date=2026-10-22 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=90.9000015258789 | high=90.9000015258789 | low=90.0999984741211 | close=90.30000305175781 | priceCloseUSD=2.7754726748197736 | volume=47410.0
[SAVED 1,360] 600000.SS | date=2026-10-22 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=9.65999984741211 | high=9.729999542236328 | low=9.550000190734863 | close=9.619999885559082 | priceCloseUSD=1.4414792533997611 | volume=62529869.0
[SAVED 1,361] 2922.T | date=2026-10-22 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1957.0 | high=1965.0 | low=1956.0 | close=1959.0 | priceCloseUSD=12.470875942272924 | volume=16600.0
[SAVED 1,362] 036460.KS | date=2026-10-22 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=35750.0 | high=36900.0 | low=35550.0 | close=36550.0 | priceCloseUSD=27.597819255232654 | volume=165717.0
[SAVED 1,363] 030610.KS | date=2026-10-22 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=8690.0 | high=8900.0 | low=8690.0 | close=8750.0 | priceCloseUSD=6.6068650747821 | volume=352529.0
[SAVED 1,364] 033340.KQ | date=2026-10-22 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=1671.0 | high=1777.0 | low=1653.0 | close=1701.0 | priceCloseUSD=1.2843745705376401 | volume=284518.0
[SAVED 1,365] CWP.AX | date=2026-10-22 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=6.039999961853027 | high=6.039999961853027 | low=5.900000095367432 | close=5.949999809265137 | priceCloseUSD=4.1739738070729615 | volume=80116.0
[SAVED 1,366] 013810.KQ | date=2026-10-22 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1416.0 | high=1704.0 | low=1416.0 | close=1581.0 | priceCloseUSD=1.1937661352263427 | volume=2446549.0
[SAVED 1,367] 2852.KL | date=2026-10-22 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.8600000143051147 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.2107326747504258 | volume=4024500.0
[SAVED 1,368] ODE.AX | date=2026-10-22 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011925640479175338 | volume=1165425.0
[SAVED 1,369] 5011.TWO | date=2026-10-22 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=21.399999618530273 | high=21.649999618530273 | low=20.399999618530273 | close=20.649999618530273 | priceCloseUSD=0.6347010823844467 | volume=260695.0
[SAVED 1,370] 4736.T | date=2026-10-22 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=685.0 | high=685.0 | low=619.0 | close=652.0 | priceCloseUSD=4.15059270768859 | volume=51500.0
[SAVED 1,371] CENTUM.NS | date=2026-10-22 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=3882.0 | high=4063.5 | low=3867.5 | close=3923.39990234375 | priceCloseUSD=41.38258330426951 | volume=52143.0
[SAVED 1,372] 7621.T | date=2026-10-22 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3190.0 | high=3190.0 | low=3190.0 | close=3190.0 | priceCloseUSD=20.30734775694264 | volume=3700.0
[SAVED 1,373] 000960.SZ | date=2026-10-22 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=25.989999771118164 | high=25.860000610351562 | low=24.770000457763672 | close=24.850000381469727 | priceCloseUSD=3.7235717695419677 | volume=21964001.0
[SAVED 1,374] 600707.SS | date=2026-10-22 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=7.679999828338623 | high=7.71999979019165 | low=7.300000190734863 | close=7.320000171661377 | priceCloseUSD=1.0968428802345396 | volume=64236906.0
[SAVED 1,375] 5909.T | date=2026-10-22 | assetKey=@CORON8 | name=CORONA CORP NPV | open=950.0 | high=950.0 | low=935.0 | close=941.0 | priceCloseUSD=5.990349291311293 | volume=9000.0
[SAVED 1,376] 5012.KL | date=2026-10-22 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.670000076293945 | high=5.710000038146973 | low=5.599999904632568 | close=5.610000133514404 | priceCloseUSD=1.3746631556058397 | volume=219700.0
[SAVED 1,377] 9022.T | date=2026-10-22 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3882.0 | high=3923.0 | low=3868.0 | close=3920.0 | priceCloseUSD=24.954483764017287 | volume=1780500.0
[SAVED 1,378] 8052.KL | date=2026-10-22 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.2131830523117606 | volume=22400900.0
[SAVED 1,379] 8117.T | date=2026-10-22 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2046.0 | high=2070.0 | low=2024.0 | close=2024.0 | priceCloseUSD=12.88466202509464 | volume=292800.0
[SAVED 1,380] 600722.SS | date=2026-10-22 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=13.319999694824219 | high=13.40999984741211 | low=12.579999923706055 | close=12.600000381469727 | priceCloseUSD=1.888008249353751 | volume=40873470.0
[SAVED 1,381] 4044.T | date=2026-10-22 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4540.0 | high=4560.0 | low=4425.0 | close=4465.0 | priceCloseUSD=28.423920919983978 | volume=65600.0
[SAVED 1,382] ORP.AX | date=2026-10-22 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.08399999886751175 | high=0.09799999743700027 | low=0.08399999886751175 | close=0.0860000029206276 | priceCloseUSD=0.060329709429559106 | volume=1365292.0
[SAVED 1,383] 036580.KS | date=2026-10-22 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2405.0 | high=2445.0 | low=2355.0 | close=2400.0 | priceCloseUSD=1.8121687062259473 | volume=27785.0
[SAVED 1,384] 9740.T | date=2026-10-22 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2486.0 | high=2537.0 | low=2486.0 | close=2523.0 | priceCloseUSD=16.061265953218268 | volume=44500.0
[SAVED 1,385] 0355.HK | date=2026-10-22 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.009184247131681703 | volume=724000.0
[SAVED 1,386] 1037.HK | date=2026-10-22 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.07781098781775216 | volume=1168000.0
[SAVED 1,387] CSL.AX | date=2026-10-22 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=196.22999572753906 | high=196.99000549316406 | low=193.88999938964844 | close=196.13999938964844 | priceCloseUSD=137.59382289338458 | volume=1002431.0
[SAVED 1,388] BFIN.JK | date=2026-10-22 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=745.0 | high=855.0 | low=730.0 | close=815.0 | priceCloseUSD=0.04542161288524773 | volume=15809900.0
[SAVED 1,389] C33.SI | date=2026-10-22 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.20349860347900972 | volume=20100.0
[SAVED 1,390] 5310.TWO | date=2026-10-22 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=25.600000381469727 | high=25.600000381469727 | low=25.200000762939453 | close=25.200000762939453 | priceCloseUSD=0.7745505111764709 | volume=9000.0
[SAVED 1,391] LTLS.JK | date=2026-10-22 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=830.0 | high=890.0 | low=830.0 | close=880.0 | priceCloseUSD=0.049044195507997546 | volume=8800.0
[SAVED 1,392] 000957.SZ | date=2026-10-22 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=9.329999923706055 | high=9.15999984741211 | low=8.979999542236328 | close=9.0 | priceCloseUSD=1.3485772801382818 | volume=5323210.0
[SAVED 1,393] 8923.KL | date=2026-10-22 | assetKey=@TENCO1 | name=JIANKUN INTL BHD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008576329680210626 | volume=396500.0
[SAVED 1,394] 2489.TW | date=2026-10-22 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=42.70000076293945 | high=43.25 | low=39.04999923706055 | close=39.150001525878906 | priceCloseUSD=1.203319554617824 | volume=33955240.0
[SAVED 1,395] 4968.T | date=2026-10-22 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=2221.0 | high=2239.0 | low=2048.0 | close=2065.0 | priceCloseUSD=13.145665554259107 | volume=158600.0
[SAVED 1,396] 2618.TW | date=2026-10-22 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=41.79999923706055 | high=42.54999923706055 | low=41.79999923706055 | close=42.20000076293945 | priceCloseUSD=1.2970647290873158 | volume=12602444.0
[SAVED 1,397] 3035.TW | date=2026-10-22 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=200.5 | high=203.5 | low=191.5 | close=192.0 | priceCloseUSD=5.901337049346014 | volume=3328533.0
[SAVED 1,398] CTO.AX | date=2026-10-22 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010522623145158276 | volume=1350894.0
[SAVED 1,399] BUB.AX | date=2026-10-22 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.06383724721129297 | volume=1121179.0
[SAVED 1,400] CLV.AX | date=2026-10-22 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=1.024999976158142 | high=1.024999976158142 | low=0.9850000143051147 | close=1.0199999809265137 | priceCloseUSD=0.7155383764840846 | volume=112483.0
[SAVED 1,401] 9625.T | date=2026-10-22 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=909.0 | high=923.0 | low=909.0 | close=923.0 | priceCloseUSD=5.875762376068356 | volume=600.0
[SAVED 1,402] BSA.AX | date=2026-10-22 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.16485443254079854 | volume=38015.0
[SAVED 1,403] 000850.KS | date=2026-10-22 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=34800.0 | high=35300.0 | low=34150.0 | close=34700.0 | priceCloseUSD=26.200939210850155 | volume=4371.0
[SAVED 1,404] 2474.TW | date=2026-10-22 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=196.0 | high=197.5 | low=195.5 | close=196.5 | priceCloseUSD=6.039649636440061 | volume=1035092.0
[SAVED 1,405] 2355.TW | date=2026-10-22 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=52.29999923706055 | high=53.5 | low=50.599998474121094 | close=50.70000076293945 | priceCloseUSD=1.5583218380427384 | volume=5082969.0
[SAVED 1,406] 1196.HK | date=2026-10-22 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=2.5999999046325684 | high=2.680000066757202 | low=0.2460000067949295 | close=0.2750000059604645 | priceCloseUSD=0.035078723953879176 | volume=3491447720.0
[SAVED 1,407] KOKUYOCMLN.NS | date=2026-10-22 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=69.88999938964844 | high=71.11000061035156 | low=69.0 | close=69.76000213623047 | priceCloseUSD=0.7358029187858312 | volume=14609.0
[SAVED 1,408] 000561.SZ | date=2026-10-22 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.539999961853027 | high=7.579999923706055 | low=7.360000133514404 | close=7.380000114440918 | priceCloseUSD=1.105833386861438 | volume=6561700.0
[SAVED 1,409] 000570.SZ | date=2026-10-22 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=5.369999885559082 | high=5.670000076293945 | low=5.329999923706055 | close=5.510000228881836 | priceCloseUSD=0.825629013580753 | volume=29507015.0
[SAVED 1,410] 000035.SZ | date=2026-10-22 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.519999980926514 | high=4.639999866485596 | low=4.559999942779541 | close=4.559999942779541 | priceCloseUSD=0.6832791466960394 | volume=16704400.0
[SAVED 1,411] 4714.T | date=2026-10-22 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=295.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8715862823012965 | volume=1254100.0
[SAVED 1,412] 000419.SZ | date=2026-10-22 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=5.050000190734863 | high=4.940000057220459 | low=4.800000190734863 | close=4.829999923706055 | priceCloseUSD=0.72373646224218 | volume=4423500.0
[SAVED 1,413] 2801.TW | date=2026-10-22 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=29.600000381469727 | high=29.950000762939453 | low=29.25 | close=29.899999618530273 | priceCloseUSD=0.9190102891888771 | volume=19298177.0
[SAVED 1,414] 600733.SS | date=2026-10-22 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.190000057220459 | high=4.199999809265137 | low=4.139999866485596 | close=4.139999866485596 | priceCloseUSD=0.620345528857555 | volume=68766341.0
[SAVED 1,415] 000548.SZ | date=2026-10-22 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.53000020980835 | high=4.409999847412109 | low=4.309999942779541 | close=4.320000171661377 | priceCloseUSD=0.6473171201884456 | volume=5172700.0
[SAVED 1,416] 000514.SZ | date=2026-10-22 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=4.210000038146973 | high=4.099999904632568 | low=3.9600000381469727 | close=3.9600000381469727 | priceCloseUSD=0.5933740089768597 | volume=7974200.0
[SAVED 1,417] 200570.SZ | date=2026-10-22 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.0899999141693115 | high=2.130000114440918 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=0.3146680177422267 | volume=363600.0
[SAVED 1,418] 000628.SZ | date=2026-10-22 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=43.529998779296875 | high=44.70000076293945 | low=42.0 | close=42.08000183105469 | priceCloseUSD=6.305348268615295 | volume=5932304.0
[SAVED 1,419] 000060.SZ | date=2026-10-22 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=5.449999809265137 | high=5.409999847412109 | low=5.260000228881836 | close=5.289999961853027 | priceCloseUSD=0.7926637511652633 | volume=48911187.0
[SAVED 1,420] 600710.SS | date=2026-10-22 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=10.3100004196167 | high=10.329999923706055 | low=10.079999923706055 | close=10.079999923706055 | priceCloseUSD=1.5104065423228443 | volume=6270246.0
[SAVED 1,421] 1463.TW | date=2026-10-22 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.799999237060547 | high=17.850000381469727 | low=17.600000381469727 | close=17.600000381469727 | priceCloseUSD=0.5409559079149546 | volume=70372.0
[SAVED 1,422] 0759.HK | date=2026-10-22 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.18199999630451202 | high=0.1899999976158142 | low=0.18199999630451202 | close=0.1899999976158142 | priceCloseUSD=0.024236208447795598 | volume=80000.0
[SAVED 1,423] 9885.T | date=2026-10-22 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=327.0 | high=329.0 | low=327.0 | close=329.0 | priceCloseUSD=2.094394173051451 | volume=4900.0
[SAVED 1,424] 600828.SS | date=2026-10-22 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.119999885559082 | high=4.119999885559082 | low=3.9600000381469727 | close=3.9700000286102295 | priceCloseUSD=0.5948724267480093 | volume=14255773.0
[SAVED 1,425] ZEEL.NS | date=2026-10-22 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=72.0 | high=72.01000213623047 | low=68.2699966430664 | close=68.45999908447266 | priceCloseUSD=0.7220909633583371 | volume=13578110.0
[SAVED 1,426] 1215.TW | date=2026-10-22 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=106.5 | high=107.0 | low=106.0 | close=107.0 | priceCloseUSD=3.2887659597917893 | volume=329451.0
[SAVED 1,427] 2613.TW | date=2026-10-22 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=22.399999618530273 | high=22.399999618530273 | low=21.899999618530273 | close=22.049999237060547 | priceCloseUSD=0.6777316533110247 | volume=179372.0
[SAVED 1,428] 000656.SZ | date=2026-10-22 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.1299999952316284 | high=1.1200000047683716 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.1618292800471114 | volume=175320994.0
[SAVED 1,429] 0133.HK | date=2026-10-22 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=20.780000686645508 | high=20.979999542236328 | low=20.200000762939453 | close=20.440000534057617 | priceCloseUSD=2.607305893856713 | volume=237000.0
[SAVED 1,430] 000593.SZ | date=2026-10-22 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=18.84000015258789 | high=18.389999389648438 | low=17.280000686645508 | close=17.270000457763672 | priceCloseUSD=2.587770027257535 | volume=7321100.0
[SAVED 1,431] 001040.KS | date=2026-10-22 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=120800.0 | high=122500.0 | low=118000.0 | close=118700.0 | priceCloseUSD=89.6268439287583 | volume=48704.0
[SAVED 1,432] 0687.HK | date=2026-10-22 | assetKey=@TYSAN2 | name=TYSAN HOLDING HKD0.1 | open=0.33000001311302185 | high=0.33500000834465027 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.03954328826778319 | volume=820000.0
[SAVED 1,433] 0057.HK | date=2026-10-22 | assetKey=@CHENH2 | name=CHEN HSONG HOLDING HKD0.10 | open=1.4950000047683716 | high=1.4950000047683716 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.1887873127111079 | volume=16000.0
[SAVED 1,434] 2610.TW | date=2026-10-22 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.299999237060547 | high=20.549999237060547 | low=20.299999237060547 | close=20.5 | priceCloseUSD=0.6300906745395484 | volume=13429245.0
[SAVED 1,435] 600847.SS | date=2026-10-22 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=11.380000114440918 | high=11.59000015258789 | low=10.829999923706055 | close=10.90999984741211 | priceCloseUSD=1.6347753245035659 | volume=7951700.0
[SAVED 1,436] 600673.SS | date=2026-10-22 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=28.56999969482422 | high=28.780000686645508 | low=26.670000076293945 | close=26.700000762939453 | priceCloseUSD=4.000779378730549 | volume=27960772.0
[SAVED 1,437] 2105.TW | date=2026-10-22 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=31.799999237060547 | high=32.150001525878906 | low=31.799999237060547 | close=32.0 | priceCloseUSD=0.9835561748910023 | volume=4528682.0
[SAVED 1,438] 1904.TW | date=2026-10-22 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=24.5 | high=24.700000762939453 | low=24.5 | close=24.600000381469727 | priceCloseUSD=0.7561088211723613 | volume=609527.0
[SAVED 1,439] 0001.HK | date=2026-10-22 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=66.0 | high=66.0 | low=64.30000305175781 | close=64.5999984741211 | priceCloseUSD=8.240310781013202 | volume=6093636.0
[SAVED 1,440] 8331.T | date=2026-10-22 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2542.0 | high=2548.0 | low=2452.0 | close=2467.0 | priceCloseUSD=15.704773328018023 | volume=3023800.0
[SAVED 1,441] 8337.T | date=2026-10-22 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2506.0 | high=2516.0 | low=2414.0 | close=2431.0 | priceCloseUSD=15.47559949753215 | volume=84900.0
[SAVED 1,442] 1103.TW | date=2026-10-22 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.399999618530273 | high=13.699999809265137 | low=13.399999618530273 | close=13.600000381469727 | priceCloseUSD=0.4180113860535793 | volume=1090428.0
[SAVED 1,443] 8544.T | date=2026-10-22 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2560.0 | high=2565.0 | low=2422.0 | close=2442.0 | priceCloseUSD=15.545624834625055 | volume=302100.0
[FAILED] SPELS.NS | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 3573.KL | $3573.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1198.KL | $1198.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5007.KL | $0366.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1198.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $D03.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3573.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
15 Failed downloads: | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0366.HK | $0366.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] D03.SI | $D03.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0851.HK | $0851.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0093.HK | $0093.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5011.KL | $5011.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BRD.SI | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] C05.SI | $C05.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0366.HK', '1198.KL', 'SPELS.NS', 'BRD.SI', '5011.KL', 'C05.SI', '028080.KQ', '0769.HK', 'D03.SI', 'FASW.JK', '0093.HK', '0851.HK', 'CMPP.JK', '3573.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 4/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,444] 1305.TW | date=2026-10-22 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=12.699999809265137 | high=12.75 | low=12.5 | close=12.5 | priceCloseUSD=0.3842016308167978 | volume=831629.0
[SAVED 1,445] 0026.HK | date=2026-10-22 | assetKey=@CHINA149 | name=CHINA MOTOR BUS CO NPV | open=57.349998474121094 | high=57.349998474121094 | low=56.75 | close=56.79999923706055 | priceCloseUSD=7.245350729569961 | volume=7200.0
[SAVED 1,446] 6850.T | date=2026-10-22 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1828.0 | high=1838.0 | low=1754.0 | close=1767.0 | priceCloseUSD=11.248615513014935 | volume=37700.0
[SAVED 1,447] 2002.TW | date=2026-10-22 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.649999618530273 | high=19.700000762939453 | low=19.5 | close=19.549999237060547 | priceCloseUSD=0.6008913271476652 | volume=48162401.0
[SAVED 1,448] 1718.TW | date=2026-10-22 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=11.699999809265137 | high=11.899999618530273 | low=11.100000381469727 | close=11.199999809265137 | priceCloseUSD=0.3442446553493992 | volume=22734935.0
[SAVED 1,449] 1603.TW | date=2026-10-22 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=30.399999618530273 | high=30.399999618530273 | low=30.049999237060547 | close=30.149999618530273 | priceCloseUSD=0.926694321805213 | volume=100010.0
[SAVED 1,450] 2104.TW | date=2026-10-22 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=11.5 | high=11.600000381469727 | low=11.399999618530273 | close=11.550000190734863 | priceCloseUSD=0.3550023127371728 | volume=3101214.0
[SAVED 1,451] 1611.TW | date=2026-10-22 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.399999618530273 | high=11.5 | low=11.350000381469727 | close=11.350000381469727 | priceCloseUSD=0.34885509250655566 | volume=525729.0
[SAVED 1,452] 2204.TW | date=2026-10-22 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=52.599998474121094 | high=52.599998474121094 | low=52.20000076293945 | close=52.400001525878906 | priceCloseUSD=1.6105732832836295 | volume=455163.0
[SAVED 1,453] 000039.SZ | date=2026-10-22 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=7.889999866485596 | high=8.399999618530273 | low=7.989999771118164 | close=8.069999694824219 | priceCloseUSD=1.2092242487958678 | volume=33164837.0
[SAVED 1,454] 1938.T | date=2026-10-22 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2450.0 | high=2473.0 | low=2420.0 | close=2435.0 | priceCloseUSD=15.501063256475025 | volume=78300.0
[SAVED 1,455] 9012.T | date=2026-10-22 | assetKey=@CHICH4 | name=CHICHIBU RAILWAY NPV | open=2100.0 | high=2100.0 | low=2093.0 | close=2093.0 | priceCloseUSD=13.32391186685923 | volume=300.0
[SAVED 1,456] 0701.HK | date=2026-10-22 | assetKey=@CNTGR1 | name=CNT GROUP LTD HKD0.10 | open=0.10300000011920929 | high=0.10599999874830246 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013138576338615445 | volume=8000.0
[SAVED 1,457] 0132.HK | date=2026-10-22 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.14399999380111694 | high=0.15000000596046448 | low=0.14399999380111694 | close=0.1469999998807907 | priceCloseUSD=0.018751172019173944 | volume=1464000.0
[SAVED 1,458] 6366.T | date=2026-10-22 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=591.0 | high=603.0 | low=582.0 | close=583.0 | priceCloseUSD=3.7113428659239998 | volume=1647100.0
[SAVED 1,459] 8185.T | date=2026-10-22 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=935.0 | high=940.0 | low=933.0 | close=936.0 | priceCloseUSD=5.958519592632699 | volume=65900.0
[SAVED 1,460] 6915.T | date=2026-10-22 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3420.0 | high=3420.0 | low=3380.0 | close=3395.0 | priceCloseUSD=21.612365402764972 | volume=12900.0
[SAVED 1,461] 600675.SS | date=2026-10-22 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.200000047683716 | high=2.2100000381469727 | low=2.1500000953674316 | close=2.1500000953674316 | priceCloseUSD=0.32216014232307305 | volume=28723103.0
[SAVED 1,462] 2024.TW | date=2026-10-22 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=12.800000190734863 | high=12.800000190734863 | low=12.600000381469727 | close=12.649999618530273 | priceCloseUSD=0.3888120386616961 | volume=18457.0
[SAVED 1,463] 600612.SS | date=2026-10-22 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=31.8799991607666 | high=32.31999969482422 | low=31.5 | close=31.989999771118164 | priceCloseUSD=4.793442986995421 | volume=1175500.0
[SAVED 1,464] 1093.HK | date=2026-10-22 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=8.699999809265137 | high=8.760000228881836 | low=8.229999542236328 | close=8.354999542236328 | priceCloseUSD=1.0657553317254482 | volume=101205293.0
[SAVED 1,465] 600610.SS | date=2026-10-22 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=7.159999847412109 | high=7.179999828338623 | low=6.849999904632568 | close=6.869999885559082 | priceCloseUSD=1.0294139733575083 | volume=13144637.0
[SAVED 1,466] 000012.SZ | date=2026-10-22 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.5299999713897705 | high=3.569999933242798 | low=3.509999990463257 | close=3.5299999713897705 | priceCloseUSD=0.5289419733672255 | volume=15007691.0
[SAVED 1,467] 9248.T | date=2026-10-22 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1542.0 | high=1566.0 | low=1542.0 | close=1555.0 | priceCloseUSD=9.899036289042572 | volume=26300.0
[SAVED 1,468] 0688.HK | date=2026-10-22 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=12.600000381469727 | high=12.609999656677246 | low=12.199999809265137 | close=12.40999984741211 | priceCloseUSD=1.5830070890167076 | volume=19995894.0
[SAVED 1,469] 1449.TW | date=2026-10-22 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=12.300000190734863 | high=12.300000190734863 | low=12.100000381469727 | close=12.100000381469727 | priceCloseUSD=0.3719071903555636 | volume=287935.0
[SAVED 1,470] 0055.HK | date=2026-10-22 | assetKey=@CHUNG8 | name=NEWAY GROUP HLDGS HKD0.01 | open=0.12800000607967377 | high=0.12999999523162842 | low=0.12800000607967377 | close=0.12999999523162842 | priceCloseUSD=0.016582668537801805 | volume=174000.0
[SAVED 1,471] CUPID.NS | date=2026-10-22 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=338.70001220703125 | high=341.3999938964844 | low=316.0 | close=320.04998779296875 | priceCloseUSD=3.37576989627313 | volume=21001126.0
[SAVED 1,472] 002600.KS | date=2026-10-22 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=139500.0 | high=139500.0 | low=139500.0 | close=139500.0 | priceCloseUSD=105.33230604938318 | volume=20.0
[SAVED 1,473] 5946.T | date=2026-10-22 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=1976.0 | high=1976.0 | low=1959.0 | close=1959.0 | priceCloseUSD=12.470875942272924 | volume=41300.0
[SAVED 1,474] 004700.KS | date=2026-10-22 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=66800.0 | high=66800.0 | low=64600.0 | close=66400.0 | priceCloseUSD=50.13666753891788 | volume=50553.0
[SAVED 1,475] 018470.KS | date=2026-10-22 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=5150.0 | high=5220.0 | low=5080.0 | close=5120.0 | priceCloseUSD=3.865959906615354 | volume=64116.0
[SAVED 1,476] 000591.SZ | date=2026-10-22 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=4.130000114440918 | high=4.010000228881836 | low=3.940000057220459 | close=3.9600000381469727 | priceCloseUSD=0.5933740089768597 | volume=32719712.0
[SAVED 1,477] 000950.KS | date=2026-10-22 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=31650.0 | high=31650.0 | low=30350.0 | close=31000.0 | priceCloseUSD=23.40717912208515 | volume=1225.0
[SAVED 1,478] 004150.KS | date=2026-10-22 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3295.0 | high=3295.0 | low=3210.0 | close=3230.0 | priceCloseUSD=2.4388770504624206 | volume=49394.0
[SAVED 1,479] 001380.KS | date=2026-10-22 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=888.0 | high=890.0 | low=839.0 | close=853.0 | priceCloseUSD=0.644074961004472 | volume=98941.0
[SAVED 1,480] 001060.KS | date=2026-10-22 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=24750.0 | high=24950.0 | low=24350.0 | close=24400.0 | priceCloseUSD=18.423715179963796 | volume=25051.0
[SAVED 1,481] 5797.KL | date=2026-10-22 | assetKey=@CHOOB1 | name=CHOO BEE METAL IND NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11761823248458808 | volume=58900.0
[SAVED 1,482] 000519.SZ | date=2026-10-22 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=14.0 | high=14.739999771118164 | low=14.109999656677246 | close=14.119999885559082 | priceCloseUSD=2.115767893468902 | volume=43357140.0
[SAVED 1,483] 1809.TW | date=2026-10-22 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=48.29999923706055 | high=49.79999923706055 | low=44.95000076293945 | close=47.0 | priceCloseUSD=1.4445981318711598 | volume=17468688.0
[SAVED 1,484] 5GN.AX | date=2026-10-22 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.042090492580633104 | volume=9330.0
[SAVED 1,485] 8014.T | date=2026-10-22 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4270.0 | high=4280.0 | low=4230.0 | close=4245.0 | priceCloseUSD=27.023414178125865 | volume=14300.0
[SAVED 1,486] 000631.SZ | date=2026-10-22 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=2.890000104904175 | high=2.819999933242798 | low=2.75 | close=2.75 | priceCloseUSD=0.4120652800422528 | volume=8400972.0
[SAVED 1,487] 000140.KS | date=2026-10-22 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7680.0 | high=7750.0 | low=7610.0 | close=7610.0 | priceCloseUSD=5.746084939324774 | volume=4379.0
[SAVED 1,488] 001550.KS | date=2026-10-22 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9950.0 | high=9950.0 | low=9600.0 | close=9650.0 | priceCloseUSD=7.28642833961683 | volume=20597.0
[SAVED 1,489] 000480.KS | date=2026-10-22 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4360.0 | high=4370.0 | low=4295.0 | close=4360.0 | priceCloseUSD=3.2921064829771374 | volume=15969.0
[SAVED 1,490] 000590.KS | date=2026-10-22 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=70700.0 | high=71700.0 | low=70700.0 | close=71700.0 | priceCloseUSD=54.13854009850017 | volume=331.0
[SAVED 1,491] 000607.SZ | date=2026-10-22 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=4.610000133514404 | high=4.150000095367432 | low=3.7699999809265137 | close=3.7799999713897705 | priceCloseUSD=0.5664024533710666 | volume=62061300.0
[SAVED 1,492] 0116.HK | date=2026-10-22 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=12.920000076293945 | high=13.149999618530273 | low=12.649999618530273 | close=12.6899995803833 | priceCloseUSD=1.6187235731155056 | volume=1066000.0
[SAVED 1,493] 600877.SS | date=2026-10-22 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.65999984741211 | high=10.789999961853027 | low=10.529999732971191 | close=10.529999732971191 | priceCloseUSD=1.5778353777496803 | volume=7775717.0
[SAVED 1,494] 1109.HK | date=2026-10-22 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=30.059999465942383 | high=30.260000228881836 | low=29.18000030517578 | close=29.420000076293945 | priceCloseUSD=3.7527855964766346 | volume=17142276.0
[SAVED 1,495] 1070.HK | date=2026-10-22 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=16.860000610351562 | high=16.860000610351562 | low=15.920000076293945 | close=15.989999771118164 | priceCloseUSD=2.039668275768273 | volume=9293001.0
[SAVED 1,496] 9940.TW | date=2026-10-22 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=20.100000381469727 | high=20.100000381469727 | low=19.75 | close=19.850000381469727 | priceCloseUSD=0.6101122014619782 | volume=211586.0
[SAVED 1,497] 1097.HK | date=2026-10-22 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.052000001072883606 | close=0.054999999701976776 | priceCloseUSD=0.007015744600698123 | volume=7502554.0
[SAVED 1,498] 000625.SZ | date=2026-10-22 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=6.960000038146973 | high=7.03000020980835 | low=6.96999979019165 | close=7.0 | priceCloseUSD=1.0488934401075525 | volume=39277188.0
[SAVED 1,499] 035720.KS | date=2026-10-22 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=30400.0 | high=30875.0 | low=30200.0 | close=30350.0 | priceCloseUSD=22.916383430815625 | volume=1063903.0
[SAVED 1,500] 001290.KS | date=2026-10-22 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=3795.0 | high=3900.0 | low=3730.0 | close=3830.0 | priceCloseUSD=2.8919192270189074 | volume=21788.0
[SAVED 1,501] CENTEL.BK | date=2026-10-22 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=45.0 | high=46.0 | low=44.5 | close=45.25 | priceCloseUSD=1.3419335220017068 | volume=4124817.0
[SAVED 1,502] CTTH.JK | date=2026-10-22 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=79.0 | high=87.0 | low=79.0 | close=84.0 | priceCloseUSD=0.004681491389399766 | volume=6244700.0
[SAVED 1,503] 019540.KQ | date=2026-10-22 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4990.0 | high=4990.0 | low=4725.0 | close=4815.0 | priceCloseUSD=3.6356634668658065 | volume=24744.0
[SAVED 1,504] 4922.T | date=2026-10-22 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5791.0 | high=5917.0 | low=5791.0 | close=5891.0 | priceCloseUSD=37.50175098311884 | volume=195500.0
[SAVED 1,505] 7625.T | date=2026-10-22 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=444.0 | high=444.0 | low=437.0 | close=442.0 | priceCloseUSD=2.8137453631876634 | volume=3100.0
[SAVED 1,506] 0139.HK | date=2026-10-22 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.0860000029206276 | high=0.08699999749660492 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.010077160944851065 | volume=2910000.0
[SAVED 1,507] CNT.BK | date=2026-10-22 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=2.9800000190734863 | high=3.0799999237060547 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.0883748490864185 | volume=927526.0
[SAVED 1,508] 1513.TW | date=2026-10-22 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=162.5 | high=163.5 | low=160.0 | close=160.0 | priceCloseUSD=4.917780874455012 | volume=1319378.0
[SAVED 1,509] 000736.SZ | date=2026-10-22 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=4.550000190734863 | high=4.489999771118164 | low=4.289999961853027 | close=4.28000020980835 | priceCloseUSD=0.6413234491038466 | volume=15804900.0
[SAVED 1,510] 027050.KQ | date=2026-10-22 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1226.0 | high=1230.0 | low=1189.0 | close=1218.0 | priceCloseUSD=0.9196756184096683 | volume=21184.0
[SAVED 1,511] 0476.HK | date=2026-10-22 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.7250000238418579 | high=0.7350000143051147 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.0899290882400957 | volume=211600.0
[SAVED 1,512] 023410.KQ | date=2026-10-22 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3115.0 | high=3170.0 | low=3095.0 | close=3100.0 | priceCloseUSD=2.340717912208515 | volume=182850.0
[SAVED 1,513] 024800.KQ | date=2026-10-22 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4075.0 | high=4085.0 | low=3910.0 | close=4070.0 | priceCloseUSD=3.0731360976415023 | volume=23318.0
[SAVED 1,514] 000661.SZ | date=2026-10-22 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=69.55000305175781 | high=69.3499984741211 | low=68.05999755859375 | close=68.38999938964844 | priceCloseUSD=10.247688818394538 | volume=3183600.0
[SAVED 1,515] 0560.HK | date=2026-10-22 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.07207083098447968 | volume=322000.0
[SAVED 1,516] 1079.HK | date=2026-10-22 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.16200000047683716 | high=0.16200000047683716 | low=0.1550000011920929 | close=0.15600000321865082 | priceCloseUSD=0.01989920338582844 | volume=1320000.0
[SAVED 1,517] 9502.T | date=2026-10-22 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2638.0 | high=2647.5 | low=2611.0 | close=2611.0 | priceCloseUSD=16.621468649961514 | volume=3247400.0
[SAVED 1,518] 2053.T | date=2026-10-22 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=2034.0 | high=2046.0 | low=2017.0 | close=2030.0 | priceCloseUSD=12.922857663508953 | volume=50900.0
[SAVED 1,519] 3877.T | date=2026-10-22 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2106.0 | high=2118.0 | low=2100.0 | close=2109.0 | priceCloseUSD=13.425766902630729 | volume=14300.0
[SAVED 1,520] 5461.T | date=2026-10-22 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2167.0 | high=2189.0 | low=2162.0 | close=2176.0 | priceCloseUSD=13.852284864923881 | volume=66600.0
[SAVED 1,521] 5832.T | date=2026-10-22 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3431.0 | high=3437.0 | low=3298.0 | close=3306.0 | priceCloseUSD=21.045796766286006 | volume=331800.0
[SAVED 1,522] 1941.T | date=2026-10-22 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5230.0 | high=5290.0 | low=5170.0 | close=5210.0 | priceCloseUSD=33.166546023094405 | volume=116400.0
[SAVED 1,523] 9504.T | date=2026-10-22 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=1000.0 | high=1009.0 | low=998.5 | close=1005.5 | priceCloseUSD=6.400952404265149 | volume=1473600.0
[SAVED 1,524] 5974.T | date=2026-10-22 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=802.0 | high=809.0 | low=802.0 | close=802.0 | priceCloseUSD=5.105483668046394 | volume=1200.0
[SAVED 1,525] 4617.T | date=2026-10-22 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3570.0 | high=3590.0 | low=3455.0 | close=3480.0 | priceCloseUSD=22.15347028030106 | volume=154300.0
[SAVED 1,526] 900905.SS | date=2026-10-22 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.5 | high=2.515000104904175 | low=2.4049999713897705 | close=2.4179999828338623 | priceCloseUSD=0.3623177600249447 | volume=585788.0
[SAVED 1,527] 1491.T | date=2026-10-22 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=623.0 | high=634.0 | low=605.0 | close=607.0 | priceCloseUSD=3.8641254195812484 | volume=41200.0
[SAVED 1,528] 900906.SS | date=2026-10-22 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.18299999833106995 | high=0.1850000023841858 | low=0.16599999368190765 | close=0.17000000178813934 | priceCloseUSD=0.02547312667055022 | volume=3114800.0
[SAVED 1,529] 0267.HK | date=2026-10-22 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.420000076293945 | high=12.420000076293945 | low=11.75 | close=11.8100004196167 | priceCloseUSD=1.5064717659478546 | volume=19929782.0
[SAVED 1,530] 200012.SZ | date=2026-10-22 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.1299999952316284 | high=1.1299999952316284 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.16632453336056063 | volume=1895971.0
[SAVED 1,531] 2010.TW | date=2026-10-22 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=23.149999618530273 | high=23.299999237060547 | low=23.0 | close=23.100000381469727 | priceCloseUSD=0.7100046254743456 | volume=927972.0
[SAVED 1,532] 2012.TW | date=2026-10-22 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.0 | high=14.100000381469727 | low=13.899999618530273 | close=13.949999809265137 | priceCloseUSD=0.4287690141290947 | volume=63261.0
[SAVED 1,533] 0711.HK | date=2026-10-22 | assetKey=@CHUNW1 | name=ASIA ALLIED INFRAS HKD0.1 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05485036808777077 | volume=166000.0
[SAVED 1,534] 1964.T | date=2026-10-22 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3755.0 | high=3765.0 | low=3730.0 | close=3745.0 | priceCloseUSD=23.840444310266516 | volume=7700.0
[SAVED 1,535] 4519.T | date=2026-10-22 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6490.0 | high=6645.0 | low=6482.0 | close=6614.0 | priceCloseUSD=42.10432541204345 | volume=2663400.0
[SAVED 1,536] 1905.TW | date=2026-10-22 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=12.850000381469727 | high=12.850000381469727 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.3934224758188526 | volume=1283179.0
[SAVED 1,537] 8030.T | date=2026-10-22 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3730.0 | high=3730.0 | low=3730.0 | close=3730.0 | priceCloseUSD=23.744955214230735 | volume=400.0
[SAVED 1,538] 000650.KS | date=2026-10-22 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=200000.0 | high=230500.0 | low=180900.0 | close=203000.0 | priceCloseUSD=153.2792697349447 | volume=52393.0
[SAVED 1,539] 5992.T | date=2026-10-22 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=3700.0 | high=3730.0 | low=3680.0 | close=3680.0 | priceCloseUSD=23.4266582274448 | volume=33600.0
[SAVED 1,540] 9319.T | date=2026-10-22 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1645.0 | high=1661.0 | low=1624.0 | close=1630.0 | priceCloseUSD=10.376481769221474 | volume=17600.0
[SAVED 1,541] 1435.TW | date=2026-10-22 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=21.75 | high=21.75 | low=20.200000762939453 | close=20.200000762939453 | priceCloseUSD=0.6208698588497518 | volume=5430.0
[SAVED 1,542] CYV.AX | date=2026-10-22 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007716590437115491 | volume=179863.0
[SAVED 1,543] 1439.TW | date=2026-10-22 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=28.5 | high=28.5 | low=28.299999237060547 | close=28.299999237060547 | priceCloseUSD=0.8698324687194237 | volume=27000.0
[SAVED 1,544] SRV.AX | date=2026-10-22 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.349999904632568 | high=5.349999904632568 | low=5.21999979019165 | close=5.25 | priceCloseUSD=3.682918183125033 | volume=60164.0
[SAVED 1,545] 2017.TW | date=2026-10-22 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.930000305175781 | high=8.949999809265137 | low=8.84000015258789 | close=8.880000114440918 | priceCloseUSD=0.2729368420497241 | volume=219898.0
[SAVED 1,546] 0308.HK | date=2026-10-22 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.159999966621399 | high=1.159999966621399 | low=1.125 | close=1.1299999952316284 | priceCloseUSD=0.14414166196895936 | volume=3886000.0
[SAVED 1,547] 7762.T | date=2026-10-22 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2266.0 | high=2275.0 | low=2202.0 | close=2213.0 | priceCloseUSD=14.087824635145473 | volume=1194400.0
[SAVED 1,548] 0621.HK | date=2026-10-22 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.4000000059604645 | high=0.4300000071525574 | low=0.375 | close=0.41499999165534973 | priceCloseUSD=0.0529369812094952 | volume=3765000.0
[SAVED 1,549] CTBN.JK | date=2026-10-22 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2550.0 | high=2650.0 | low=2520.0 | close=2600.0 | priceCloseUSD=0.14490330490999276 | volume=14200.0
[SAVED 1,550] 000715.SZ | date=2026-10-22 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.480000019073486 | high=5.380000114440918 | low=5.210000038146973 | close=5.210000038146973 | priceCloseUSD=0.7806764089960655 | volume=12259190.0
[SAVED 1,551] 1073.HK | date=2026-10-22 | assetKey=@CHINA189 | name=DA YU FINANCIAL HO HKD0.10 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012755899533193468 | volume=20000.0
[SAVED 1,552] 4694.T | date=2026-10-22 | assetKey=@BMLIN2 | name=BML INC NPV | open=3850.0 | high=3890.0 | low=3840.0 | close=3855.0 | priceCloseUSD=24.54069768119557 | volume=50000.0
[SAVED 1,553] 6837.T | date=2026-10-22 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=439.0 | high=439.0 | low=418.0 | close=419.0 | priceCloseUSD=2.6673287492661335 | volume=53200.0
[SAVED 1,554] C09.SI | date=2026-10-22 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.099999904632568 | high=7.130000114440918 | low=6.980000019073486 | close=7.0 | priceCloseUSD=5.478808756165615 | volume=1021500.0
[SAVED 1,555] 7624.T | date=2026-10-22 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=170.0 | high=173.0 | low=170.0 | close=171.0 | priceCloseUSD=1.088575694807897 | volume=49900.0
[SAVED 1,556] 035460.KQ | date=2026-10-22 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2285.0 | high=2300.0 | low=2160.0 | close=2210.0 | priceCloseUSD=1.668705350316393 | volume=47135.0
[SAVED 1,557] 5521.TW | date=2026-10-22 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.199999809265137 | high=11.300000190734863 | low=11.100000381469727 | close=11.25 | priceCloseUSD=0.34578146773511803 | volume=2135278.0
[SAVED 1,558] 033100.KQ | date=2026-10-22 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=40150.0 | high=41100.0 | low=39350.0 | close=39550.0 | priceCloseUSD=29.863030138015088 | volume=68534.0
[SAVED 1,559] 033240.KS | date=2026-10-22 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=22050.0 | high=22700.0 | low=21700.0 | close=21850.0 | priceCloseUSD=16.49828592959873 | volume=77930.0
[SAVED 1,560] IXR.AX | date=2026-10-22 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.5450000166893005 | high=0.5699999928474426 | low=0.5350000262260437 | close=0.5600000023841858 | priceCloseUSD=0.39284460787252945 | volume=248625.0
[SAVED 1,561] REA.AX | date=2026-10-22 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=164.1300048828125 | high=167.99000549316406 | low=164.0500030517578 | close=166.0500030517578 | priceCloseUSD=116.48544296138782 | volume=246013.0
[SAVED 1,562] 000962.SZ | date=2026-10-22 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=45.11000061035156 | high=43.4900016784668 | low=40.849998474121094 | close=41.0 | priceCloseUSD=6.143518720629951 | volume=16249466.0
[SAVED 1,563] 2820.TW | date=2026-10-22 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.649999618530273 | high=16.649999618530273 | low=16.549999237060547 | close=16.600000381469727 | priceCloseUSD=0.5102197774496108 | volume=1737992.0
[SAVED 1,564] 9930.TW | date=2026-10-22 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=59.20000076293945 | high=59.20000076293945 | low=58.599998474121094 | close=59.0 | priceCloseUSD=1.8134316974552855 | volume=176036.0
[SAVED 1,565] AJX.AX | date=2026-10-22 | assetKey=@EVANS8 | name=ALEXIUM INTL GROUP NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003507541048386092 | volume=0.0
[SAVED 1,566] H13.SI | date=2026-10-22 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.8899999856948853 | high=1.909999966621399 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=1.4714514907809089 | volume=39500.0
[SAVED 1,567] 5410.TWO | date=2026-10-22 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=32.349998474121094 | high=32.54999923706055 | low=32.20000076293945 | close=32.29999923706055 | priceCloseUSD=0.9927769905807989 | volume=256313.0
[SAVED 1,568] 8003.HK | date=2026-10-22 | assetKey=@TSTEL2 | name=GREAT WORLD CO HO HKD0.1 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.1289999932050705 | priceCloseUSD=0.01645510928586496 | volume=12000.0
[SAVED 1,569] 2485.TW | date=2026-10-22 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=40.54999923706055 | high=40.650001525878906 | low=38.400001525878906 | close=38.400001525878906 | priceCloseUSD=1.180267456768816 | volume=4063594.0
[SAVED 1,570] 6905.T | date=2026-10-22 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1343.0 | high=1345.0 | low=1297.0 | close=1303.0 | priceCloseUSD=8.29481947564146 | volume=220200.0
[SAVED 1,571] 035760.KQ | date=2026-10-22 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=39550.0 | high=41200.0 | low=38650.0 | close=40500.0 | priceCloseUSD=30.58034691756286 | volume=69125.0
[SAVED 1,572] 001696.SZ | date=2026-10-22 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=14.640000343322754 | high=15.279999732971191 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=2.1277552356380998 | volume=58265519.0
[SAVED 1,573] 020560.KS | date=2026-10-22 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=7280.0 | high=7310.0 | low=7080.0 | close=7120.0 | priceCloseUSD=5.376100495136977 | volume=47765.0
[SAVED 1,574] 013720.KQ | date=2026-10-22 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2175.0 | high=2225.0 | low=2050.0 | close=2110.0 | priceCloseUSD=1.593198320890312 | volume=12838.0
[SAVED 1,575] 6336.T | date=2026-10-22 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1424.0 | high=1441.0 | low=1333.0 | close=1351.0 | priceCloseUSD=8.600384582955957 | volume=44400.0
[SAVED 1,576] 036030.KQ | date=2026-10-22 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4860.0 | high=4860.0 | low=4730.0 | close=4745.0 | priceCloseUSD=3.58280854626755 | volume=22230.0
[SAVED 1,577] TCL.AX | date=2026-10-22 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=14.0 | high=14.119999885559082 | low=13.9399995803833 | close=14.010000228881836 | priceCloseUSD=9.82813039781615 | volume=4771985.0
[SAVED 1,578] 016710.KS | date=2026-10-22 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6850.0 | high=6850.0 | low=6740.0 | close=6780.0 | priceCloseUSD=5.119376595088301 | volume=5945.0
[SAVED 1,579] 037230.KQ | date=2026-10-22 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1315.0 | high=1318.0 | low=1267.0 | close=1277.0 | priceCloseUSD=0.9642247657710561 | volume=23706.0
[SAVED 1,580] MEK.AX | date=2026-10-22 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.0820000022649765 | high=0.08299999684095383 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.054016133059808444 | volume=13467174.0
[SAVED 1,581] 2468.TW | date=2026-10-22 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=51.400001525878906 | high=55.0 | low=50.20000076293945 | close=55.0 | priceCloseUSD=1.6904871755939104 | volume=21497028.0
[SAVED 1,582] 2484.TW | date=2026-10-22 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=83.0 | high=83.5 | low=76.69999694824219 | close=76.69999694824219 | priceCloseUSD=2.357461112892645 | volume=11237539.0
[SAVED 1,583] 9941.TW | date=2026-10-22 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=77.69999694824219 | high=77.80000305175781 | low=77.30000305175781 | close=77.5999984741211 | priceCloseUSD=2.3851236772110678 | volume=334546.0
[SAVED 1,584] 600697.SS | date=2026-10-22 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=10.899999618530273 | high=10.9399995803833 | low=10.609999656677246 | close=10.6899995803833 | priceCloseUSD=1.6018100620880762 | volume=3784786.0
[SAVED 1,585] 600730.SS | date=2026-10-22 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=7.019999980926514 | high=7.090000152587891 | low=6.550000190734863 | close=6.550000190734863 | priceCloseUSD=0.9814646046807166 | volume=6809500.0
[SAVED 1,586] 036930.KQ | date=2026-10-22 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=200000.0 | high=203000.0 | low=186400.0 | close=186700.0 | priceCloseUSD=140.97162393849348 | volume=1497214.0
[SAVED 1,587] 0747.HK | date=2026-10-22 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.06499999761581421 | high=0.07500000298023224 | low=0.06499999761581421 | close=0.0689999982714653 | priceCloseUSD=0.008801570326259726 | volume=810000.0
[SAVED 1,588] 9438.T | date=2026-10-22 | assetKey=@MTILT2 | name=MTI LTD NPV | open=559.0 | high=561.0 | low=551.0 | close=555.0 | priceCloseUSD=3.533096553323876 | volume=46200.0
[SAVED 1,589] 9439.T | date=2026-10-22 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=217.0 | high=218.0 | low=213.0 | close=213.0 | priceCloseUSD=1.3559451637080822 | volume=6400.0
[SAVED 1,590] MTDL.JK | date=2026-10-22 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=458.0 | high=464.0 | low=440.0 | close=464.0 | priceCloseUSD=0.025859666722398707 | volume=1832400.0
[SAVED 1,591] 012790.KQ | date=2026-10-22 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6420.0 | high=6420.0 | low=6240.0 | close=6290.0 | priceCloseUSD=4.749392150900503 | volume=5409.0
[SAVED 1,592] 001810.KQ | date=2026-10-22 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=1021.0 | high=1029.0 | low=1001.0 | close=1010.0 | priceCloseUSD=0.7626209972034195 | volume=15981.0
[SAVED 1,593] 600227.SS | date=2026-10-22 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.4600000381469727 | high=3.4700000286102295 | low=3.319999933242798 | close=3.319999933242798 | priceCloseUSD=0.4974751644479833 | volume=58522137.0
[SAVED 1,594] 0922.HK | date=2026-10-22 | assetKey=@VISIO19 | name=ANXIAN YUAN CHINA HKD0.1(POST CONS) | open=0.09700000286102295 | high=0.10000000149011612 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.01237322272777149 | volume=580000.0
[SAVED 1,595] 036560.KQ | date=2026-10-22 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=11550.0 | high=11550.0 | low=11320.0 | close=11380.0 | priceCloseUSD=8.592699948688033 | volume=3331.0
[SAVED 1,596] 2395.TW | date=2026-10-22 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=685.0 | high=691.0 | low=667.0 | close=670.0 | priceCloseUSD=20.593207411780362 | volume=1658895.0
[SAVED 1,597] 5015.KL | date=2026-10-22 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.569999933242798 | high=2.569999933242798 | low=2.4800000190734863 | close=2.4800000190734863 | priceCloseUSD=0.6076942194271248 | volume=50500.0
[SAVED 1,598] 037460.KQ | date=2026-10-22 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=27300.0 | high=27700.0 | low=26400.0 | close=26500.0 | priceCloseUSD=20.0093627979115 | volume=22888.0
[SAVED 1,599] 2481.TW | date=2026-10-22 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=160.5 | high=165.0 | low=152.5 | close=153.5 | priceCloseUSD=4.717996026430277 | volume=15925848.0
[SAVED 1,600] 5607.TW | date=2026-10-22 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=51.79999923706055 | high=52.099998474121094 | low=51.400001525878906 | close=51.5 | priceCloseUSD=1.582910718965207 | volume=248714.0
[SAVED 1,601] 036710.KQ | date=2026-10-22 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3635.0 | high=3795.0 | low=3495.0 | close=3565.0 | priceCloseUSD=2.6918255990397926 | volume=222540.0
[SAVED 1,602] 600500.SS | date=2026-10-22 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.610000133514404 | high=4.619999885559082 | low=4.440000057220459 | close=4.46999979019165 | priceCloseUSD=0.669793351030594 | volume=42427634.0
[SAVED 1,603] 036620.KQ | date=2026-10-22 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3520.0 | high=3545.0 | low=3430.0 | close=3490.0 | priceCloseUSD=2.6351953269702317 | volume=180760.0
[SAVED 1,604] 4414.TW | date=2026-10-22 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=8.029999732971191 | high=8.039999961853027 | low=7.849999904632568 | close=7.96999979019165 | priceCloseUSD=0.24496695336009347 | volume=241066.0
[SAVED 1,605] 000963.SZ | date=2026-10-22 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=26.43000030517578 | high=26.510000228881836 | low=26.0 | close=26.0 | priceCloseUSD=3.895889920399481 | volume=11926969.0
[SAVED 1,606] 600219.SS | date=2026-10-22 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.269999980926514 | high=4.289999961853027 | low=4.210000038146973 | close=4.230000019073486 | priceCloseUSD=0.6338313245230003 | volume=91325941.0
[SAVED 1,607] 7955.T | date=2026-10-22 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=888.0 | high=893.0 | low=884.0 | close=885.0 | priceCloseUSD=5.633856666111046 | volume=52700.0
[SAVED 1,608] 1202.HK | date=2026-10-22 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.3200000524520874 | high=1.3200000524520874 | low=1.25 | close=1.3049999475479126 | priceCloseUSD=0.16646447973692516 | volume=154000.0
[SAVED 1,609] 5522.TW | date=2026-10-22 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=62.0 | high=62.400001525878906 | low=61.79999923706055 | close=62.099998474121094 | priceCloseUSD=1.9087136549982384 | volume=507940.0
[SAVED 1,610] 88E.AX | date=2026-10-22 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01332865585320106 | volume=491618.0
[SAVED 1,611] 2362.TW | date=2026-10-22 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=48.54999923706055 | high=48.75 | low=47.849998474121094 | close=48.099998474121094 | priceCloseUSD=1.4784078284834248 | volume=378004.0
[SAVED 1,612] 2482.TW | date=2026-10-22 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=15.800000190734863 | high=15.800000190734863 | low=15.600000381469727 | close=15.600000381469727 | priceCloseUSD=0.47948364698426693 | volume=76686.0
[SAVED 1,613] 015750.KQ | date=2026-10-22 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5490.0 | high=5520.0 | low=5400.0 | close=5410.0 | priceCloseUSD=4.08493029195099 | volume=102880.0
[SAVED 1,614] 000426.SZ | date=2026-10-22 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=28.479999542236328 | high=28.920000076293945 | low=27.479999542236328 | close=27.65999984741211 | priceCloseUSD=4.144627484760924 | volume=28845819.0
[SAVED 1,615] 2816.TW | date=2026-10-22 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=43.349998474121094 | high=43.349998474121094 | low=42.099998474121094 | close=42.150001525878906 | priceCloseUSD=1.2955279460138553 | volume=248278.0
[SAVED 1,616] 0439.HK | date=2026-10-22 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5049999952316284 | high=0.5199999809265137 | low=0.5049999952316284 | close=0.5199999809265137 | priceCloseUSD=0.06633067415120722 | volume=34000.0
[SAVED 1,617] 016250.KQ | date=2026-10-22 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=11130.0 | high=11130.0 | low=10700.0 | close=11040.0 | priceCloseUSD=8.335976048639358 | volume=1706.0
[SAVED 1,618] 5523.TWO | date=2026-10-22 | assetKey=@HUNGT1 | name=FONG CHIEN CONST TWD10 | open=30.350000381469727 | high=30.350000381469727 | low=30.350000381469727 | close=30.350000381469727 | priceCloseUSD=0.9328415713480883 | volume=4309.0
[SAVED 1,619] 1535.TW | date=2026-10-22 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=45.599998474121094 | high=45.95000076293945 | low=45.54999923706055 | close=45.79999923706055 | priceCloseUSD=1.4077147518629405 | volume=35183.0
[SAVED 1,620] INFY.NS | date=2026-10-22 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1167.0 | high=1174.5 | low=1144.050048828125 | close=1153.3499755859375 | priceCloseUSD=12.165112563506534 | volume=17003258.0
[SAVED 1,621] 5E2.SI | date=2026-10-22 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.8300000429153442 | high=1.840000033378601 | low=1.7799999713897705 | close=1.7799999713897705 | priceCloseUSD=1.3931827756035458 | volume=12419700.0
[SAVED 1,622] 038390.KQ | date=2026-10-22 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9800.0 | high=9900.0 | low=9780.0 | close=9800.0 | priceCloseUSD=7.399688883755951 | volume=12046.0
[SAVED 1,623] 037070.KQ | date=2026-10-22 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6630.0 | high=6640.0 | low=6400.0 | close=6490.0 | priceCloseUSD=4.900406209752665 | volume=35442.0
[SAVED 1,624] 0648.HK | date=2026-10-22 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.375 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.04719682817777698 | volume=164064.0
[SAVED 1,625] 008040.KS | date=2026-10-22 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=7360.0 | high=7500.0 | low=7010.0 | close=7470.0 | priceCloseUSD=5.640375098128261 | volume=4633.0
[SAVED 1,626] 2480.TW | date=2026-10-22 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=183.5 | high=189.0 | low=183.0 | close=186.5 | priceCloseUSD=5.732288331786624 | volume=361942.0
[SAVED 1,627] WIPRO.NS | date=2026-10-22 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=190.5 | high=192.8800048828125 | low=188.97000122070312 | close=190.41000366210938 | priceCloseUSD=2.0083748877616006 | volume=45942579.0
[SAVED 1,628] 1314.TW | date=2026-10-22 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=8.800000190734863 | high=8.819999694824219 | low=8.510000228881836 | close=8.510000228881836 | priceCloseUSD=0.2615644772950179 | volume=23270675.0
[SAVED 1,629] BIL.NS | date=2026-10-22 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=995.0 | high=1020.1500244140625 | low=985.0 | close=1006.0999755859375 | priceCloseUSD=10.611973565895427 | volume=4755.0
[SAVED 1,630] 600223.SS | date=2026-10-22 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.53000020980835 | high=5.559999942779541 | low=5.409999847412109 | close=5.460000038146973 | priceCloseUSD=0.8181368889999067 | volume=5729900.0
[SAVED 1,631] 3026.TW | date=2026-10-22 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=832.0 | high=844.0 | low=750.0 | close=756.0 | priceCloseUSD=23.23651463179993 | volume=12185010.0
[SAVED 1,632] F9D.SI | date=2026-10-22 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.6799999475479126 | high=1.6799999475479126 | low=1.6299999952316284 | close=1.6399999856948853 | priceCloseUSD=1.2836066116766602 | volume=638300.0
[SAVED 1,633] 2402.TW | date=2026-10-22 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=60.70000076293945 | high=61.400001525878906 | low=57.0 | close=57.29999923706055 | priceCloseUSD=1.7611802522143944 | volume=3303785.0
[SAVED 1,634] 2466.TW | date=2026-10-22 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=261.0 | high=270.0 | low=244.0 | close=261.0 | priceCloseUSD=8.022130051454738 | volume=7219702.0
[SAVED 1,635] 2397.TW | date=2026-10-22 | assetKey=@DFITW1 | name=DFI TWD10 | open=64.0 | high=64.5 | low=63.099998474121094 | close=63.400001525878906 | priceCloseUSD=1.9486707184024117 | volume=90018.0
[SAVED 1,636] C76.SI | date=2026-10-22 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.5009196465101438 | volume=8300.0
[SAVED 1,637] 3027.TW | date=2026-10-22 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=19.200000762939453 | high=19.299999237060547 | low=18.5 | close=18.549999237060547 | priceCloseUSD=0.5701551966823214 | volume=158307.0
[SAVED 1,638] 1730.TW | date=2026-10-22 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=51.099998474121094 | high=51.099998474121094 | low=51.0 | close=51.0 | priceCloseUSD=1.567542653732535 | volume=8353.0
[SAVED 1,639] 8338.KL | date=2026-10-22 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.01470227906057351 | volume=8031900.0
[SAVED 1,640] 0969.HK | date=2026-10-22 | assetKey=@HUALI2 | name=HUA LIEN INTERNATI HKD0.10 | open=0.12399999797344208 | high=0.12600000202655792 | low=0.12399999797344208 | close=0.12600000202655792 | priceCloseUSD=0.01607243343083154 | volume=442000.0
[SAVED 1,641] 7630.T | date=2026-10-22 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1060.0 | high=1064.0 | low=1053.0 | close=1057.0 | priceCloseUSD=6.7287983006546614 | volume=326700.0
[SAVED 1,642] 7628.T | date=2026-10-22 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1114.0 | high=1120.0 | low=1101.0 | close=1106.0 | priceCloseUSD=7.040729347704877 | volume=43000.0
[SAVED 1,643] 7084.KL | date=2026-10-22 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.7899999618530273 | high=3.7899999618530273 | low=3.7699999809265137 | close=3.7899999618530273 | priceCloseUSD=0.9286939720700307 | volume=236400.0
[SAVED 1,644] 0858.HK | date=2026-10-22 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.0560000017285347 | high=0.061000000685453415 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.00714330385263497 | volume=2880000.0
[SAVED 1,645] 4207.TWO | date=2026-10-22 | assetKey=@TAIWA42 | name=TAIWAN FRUCTOSE CO TWD10 | open=19.25 | high=19.350000381469727 | low=19.149999618530273 | close=19.299999237060547 | priceCloseUSD=0.5932072945313293 | volume=68754.0
[SAVED 1,646] 007390.KQ | date=2026-10-22 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=22750.0 | high=23900.0 | low=22200.0 | close=23600.0 | priceCloseUSD=17.819658944555147 | volume=255851.0
[SAVED 1,647] SRK.AX | date=2026-10-22 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01332865585320106 | volume=0.0
[SAVED 1,648] VLS.AX | date=2026-10-22 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.7799999713897705 | high=2.7899999618530273 | low=2.7699999809265137 | close=2.7699999809265137 | priceCloseUSD=1.9431777708590954 | volume=7225.0
[SAVED 1,649] 3029.TW | date=2026-10-22 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=121.0 | high=123.5 | low=120.0 | close=122.5 | priceCloseUSD=3.7651759820046182 | volume=2296780.0
[SAVED 1,650] 0694.HK | date=2026-10-22 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.4049999713897705 | high=1.4049999713897705 | low=1.3650000095367432 | close=1.3650000095367432 | priceCloseUSD=0.17411802725002742 | volume=3085450.0
[SAVED 1,651] 020180.KQ | date=2026-10-22 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3825.0 | high=3890.0 | low=3700.0 | close=3785.0 | priceCloseUSD=2.857941063777171 | volume=21776.0
[SAVED 1,652] 2831.T | date=2026-10-22 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3650.0 | high=3695.0 | low=3645.0 | close=3680.0 | priceCloseUSD=23.4266582274448 | volume=1500.0
[SAVED 1,653] 024720.KS | date=2026-10-22 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8530.0 | high=8550.0 | low=8310.0 | close=8460.0 | priceCloseUSD=6.387894689446464 | volume=23414.0
[SAVED 1,654] DM0.SI | date=2026-10-22 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.3052479052185146 | volume=47000.0
[SAVED 1,655] 6016.TWO | date=2026-10-22 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=22.649999618530273 | high=22.75 | low=22.0 | close=22.0 | priceCloseUSD=0.6761948702375641 | volume=2496261.0
[SAVED 1,656] 2460.TW | date=2026-10-22 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=31.549999237060547 | high=31.549999237060547 | low=30.399999618530273 | close=30.649999618530273 | priceCloseUSD=0.9420623870378849 | volume=222884.0
[SAVED 1,657] Y03.SI | date=2026-10-22 | assetKey=@YEOHI1 | name=YEO HIAP SENG NPV | open=0.5350000262260437 | high=0.550000011920929 | low=0.5350000262260437 | close=0.550000011920929 | priceCloseUSD=0.4304778401719398 | volume=12000.0
[SAVED 1,658] CTRA.JK | date=2026-10-22 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=570.0 | high=585.0 | low=560.0 | close=575.0 | priceCloseUSD=0.0320459232012484 | volume=17123700.0
[SAVED 1,659] 600729.SS | date=2026-10-22 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=18.200000762939453 | high=18.239999771118164 | low=17.68000030517578 | close=18.040000915527344 | priceCloseUSD=2.7031483742615534 | volume=4372000.0
[SAVED 1,660] OBL.AX | date=2026-10-22 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.5449999570846558 | high=1.565000057220459 | low=1.5449999570846558 | close=1.559999942779541 | priceCloseUSD=1.0943527914165299 | volume=188908.0
[SAVED 1,661] 000390.KS | date=2026-10-22 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6670.0 | high=6710.0 | low=6580.0 | close=6630.0 | priceCloseUSD=5.0061160509491796 | volume=61784.0
[SAVED 1,662] PNR.AX | date=2026-10-22 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.869999885559082 | high=2.9000000953674316 | low=2.7799999713897705 | close=2.7799999713897705 | priceCloseUSD=1.950192846422563 | volume=3402891.0
[SAVED 1,663] AFA.AX | date=2026-10-22 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.02946334506777535 | volume=0.0
[SAVED 1,664] 036200.KQ | date=2026-10-22 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=9240.0 | high=9890.0 | low=8980.0 | close=9010.0 | priceCloseUSD=6.80318335128991 | volume=616980.0
[SAVED 1,665] 0603.HK | date=2026-10-22 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.11299999803304672 | close=0.11299999803304672 | priceCloseUSD=0.014414166006818224 | volume=2120000.0
[SAVED 1,666] F83.SI | date=2026-10-22 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.09799999743700027 | close=0.0989999994635582 | priceCloseUSD=0.07748600913161913 | volume=873300.0
[SAVED 1,667] CMO.NZ | date=2026-10-22 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.25 | high=7.25 | low=7.25 | close=7.25 | priceCloseUSD=4.120957214076251 | volume=23.0
[SAVED 1,668] 8613.KL | date=2026-10-22 | assetKey=@FORMI4 | name=ENRA GROUP BHD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.17152658995286194 | volume=6400.0
[SAVED 1,669] 007590.KS | date=2026-10-22 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5520.0 | high=5540.0 | low=5390.0 | close=5430.0 | priceCloseUSD=4.100031697836205 | volume=12020.0
[SAVED 1,670] 038290.KQ | date=2026-10-22 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11460.0 | high=11460.0 | low=11120.0 | close=11150.0 | priceCloseUSD=8.419033781008046 | volume=8407.0
[SAVED 1,671] TATAELXSI.NS | date=2026-10-22 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3845.699951171875 | high=3899.0 | low=3813.800048828125 | close=3846.800048828125 | priceCloseUSD=40.574636141577386 | volume=501606.0
[SAVED 1,672] M01.SI | date=2026-10-22 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.27394043314310296 | volume=200.0
[SAVED 1,673] AWZ.SI | date=2026-10-22 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.3499999046325684 | high=2.390000104904175 | low=2.3399999141693115 | close=2.390000104904175 | priceCloseUSD=1.8706219288551047 | volume=5400.0
[SAVED 1,674] BHIT.JK | date=2026-10-22 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=20.0 | high=20.0 | low=19.0 | close=19.0 | priceCloseUSD=0.001058908766649947 | volume=83589300.0
[SAVED 1,675] 8924.TWO | date=2026-10-22 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=45.20000076293945 | high=45.20000076293945 | low=44.79999923706055 | close=44.900001525878906 | priceCloseUSD=1.380052304793551 | volume=171662.0
[SAVED 1,676] 042660.KS | date=2026-10-22 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=58400.0 | high=59200.0 | low=56900.0 | close=57200.0 | priceCloseUSD=43.19002083171841 | volume=696952.0
[SAVED 1,677] COH.AX | date=2026-10-22 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=141.89999389648438 | high=142.5800018310547 | low=139.60000610351562 | close=140.58999633789062 | priceCloseUSD=98.62503883396174 | volume=224174.0
[SAVED 1,678] 9861.T | date=2026-10-22 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4296.0 | high=4350.0 | low=4257.0 | close=4279.0 | priceCloseUSD=27.2398561291403 | volume=518600.0
[SAVED 1,679] 4746.T | date=2026-10-22 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=2053.0 | high=2063.0 | low=2003.0 | close=2020.0 | priceCloseUSD=12.859198266151765 | volume=263800.0
[SAVED 1,680] 7082.KL | date=2026-10-22 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=56200.0
[SAVED 1,681] 2537.TW | date=2026-10-22 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=10.949999809265137 | high=10.949999809265137 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=0.3350238103473444 | volume=279052.0
[SAVED 1,682] 009730.KQ | date=2026-10-22 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2395.0 | high=2395.0 | low=2010.0 | close=2165.0 | priceCloseUSD=1.6347271870746565 | volume=82646.0
[SAVED 1,683] 2360.TW | date=2026-10-22 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=2090.0 | high=2110.0 | low=1975.0 | close=1980.0 | priceCloseUSD=60.85753832138077 | volume=2228594.0
[SAVED 1,684] 1038.HK | date=2026-10-22 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=67.55000305175781 | high=67.8499984741211 | low=66.94999694824219 | close=67.30000305175781 | priceCloseUSD=8.58472064719606 | volume=1748944.0
[SAVED 1,685] 004490.KS | date=2026-10-22 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=62200.0 | high=62200.0 | low=58400.0 | close=59000.0 | priceCloseUSD=44.54914736138787 | volume=80508.0
[SAVED 1,686] 004360.KS | date=2026-10-22 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=13130.0 | high=13130.0 | low=13010.0 | close=13090.0 | priceCloseUSD=9.88387015187402 | volume=6021.0
[SAVED 1,687] 4743.T | date=2026-10-22 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1650.0 | high=1692.0 | low=1650.0 | close=1687.0 | priceCloseUSD=10.73934033415744 | volume=109100.0
[SAVED 1,688] N01.SI | date=2026-10-22 | assetKey=@NERAT1 | name=NERA TELECOMMUNICA NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.12522991162753594 | volume=100200.0
[SAVED 1,689] 0110.HK | date=2026-10-22 | assetKey=@FORTU21 | name=CHINA FORTUNE HLDG HKD0.01 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04592123945996276 | volume=248000.0
[SAVED 1,690] 036810.KQ | date=2026-10-22 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=27250.0 | high=27850.0 | low=26350.0 | close=26350.0 | priceCloseUSD=19.89610225377238 | volume=110339.0
[SAVED 1,691] 7636.T | date=2026-10-22 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=792.0 | high=795.0 | low=789.0 | close=792.0 | priceCloseUSD=5.041824270689207 | volume=3500.0
[SAVED 1,692] 025860.KS | date=2026-10-22 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5830.0 | high=5830.0 | low=5680.0 | close=5700.0 | priceCloseUSD=4.303900677286625 | volume=127075.0
[SAVED 1,693] 6467.T | date=2026-10-22 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=346.0 | high=352.0 | low=346.0 | close=351.0 | priceCloseUSD=2.234444847237262 | volume=9700.0
[SAVED 1,694] 5436.KL | date=2026-10-22 | assetKey=@PERUS4 | name=PERUSAHAAN SADUR NPV | open=0.7250000238418579 | high=0.7749999761581421 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.17765254846160128 | volume=5200.0
[SAVED 1,695] MRF.NS | date=2026-10-22 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=120880.0 | high=120880.0 | low=118605.0 | close=118860.0 | priceCloseUSD=1253.6916893450332 | volume=2721.0
[SAVED 1,696] 2457.TW | date=2026-10-22 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=21.600000381469727 | high=21.700000762939453 | low=21.0 | close=21.0 | priceCloseUSD=0.6454587397722203 | volume=1010828.0
[SAVED 1,697] 036000.KQ | date=2026-10-22 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2685.0 | high=2755.0 | low=2645.0 | close=2685.0 | priceCloseUSD=2.0273637400902786 | volume=10592.0
[SAVED 1,698] 5426.TWO | date=2026-10-22 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=29.600000381469727 | high=31.049999237060547 | low=29.5 | close=30.299999237060547 | priceCloseUSD=0.9313047296501114 | volume=5089460.0
[SAVED 1,699] ASGR.JK | date=2026-10-22 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2360.0 | high=2410.0 | low=2310.0 | close=2360.0 | priceCloseUSD=0.13152761522599343 | volume=2838900.0
[SAVED 1,700] 039240.KQ | date=2026-10-22 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1903.0 | high=1921.0 | low=1869.0 | close=1889.0 | priceCloseUSD=1.4263277858586727 | volume=18677.0
[SAVED 1,701] 032190.KQ | date=2026-10-22 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=16990.0 | high=17300.0 | low=16930.0 | close=16940.0 | priceCloseUSD=12.790890784778144 | volume=45312.0
[SAVED 1,702] 035150.KS | date=2026-10-22 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=10150.0 | high=10290.0 | low=10030.0 | close=10250.0 | priceCloseUSD=7.739470516173316 | volume=11397.0
[SAVED 1,703] LIN.AX | date=2026-10-22 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.3970000147819519 | close=0.4050000011920929 | priceCloseUSD=0.2841108321059084 | volume=9915749.0
[SAVED 1,704] 000966.SZ | date=2026-10-22 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=3.890000104904175 | high=3.869999885559082 | low=3.7799999713897705 | close=3.799999952316284 | priceCloseUSD=0.5693992889133661 | volume=24778400.0
[SAVED 1,705] ORG.AX | date=2026-10-22 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=12.050000190734863 | high=12.140000343322754 | low=11.979999542236328 | close=12.09000015258789 | priceCloseUSD=8.481234551609592 | volume=2189425.0
[SAVED 1,706] 2383.HK | date=2026-10-22 | assetKey=@TOMCO4 | name=TOM GROUP LTD HKD0.10 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04655903381886987 | volume=48000.0
[SAVED 1,707] CBA.AX | date=2026-10-22 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=157.0 | high=157.72500610351562 | low=155.6999969482422 | close=157.1699981689453 | priceCloseUSD=110.2560464948832 | volume=1393784.0
[SAVED 1,708] KUO.SI | date=2026-10-22 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03835166029014607 | volume=7261800.0
[SAVED 1,709] 2313.TW | date=2026-10-22 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=242.5 | high=248.5 | low=224.0 | close=224.5 | priceCloseUSD=6.900261289469689 | volume=40806726.0
[SAVED 1,710] 9692.T | date=2026-10-22 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2296.0 | high=2339.0 | low=2292.0 | close=2320.0 | priceCloseUSD=14.768980186867374 | volume=99200.0
[SAVED 1,711] 8044.KL | date=2026-10-22 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017152659360421253 | volume=150000.0
[SAVED 1,712] 0031.HK | date=2026-10-22 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048472416895591196 | volume=5738000.0
[SAVED 1,713] 9895.T | date=2026-10-22 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1250.0 | high=1255.0 | low=1250.0 | close=1250.0 | priceCloseUSD=7.957424669648369 | volume=1400.0
[SAVED 1,714] GTG.AX | date=2026-10-22 | assetKey=@GENET4 | name=GENETIC TECH NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.02735882135340632 | volume=0.0
[SAVED 1,715] CMNP.JK | date=2026-10-22 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1330.0 | high=1350.0 | low=1305.0 | close=1310.0 | priceCloseUSD=0.07300897285849635 | volume=484900.0
[SAVED 1,716] 7637.T | date=2026-10-22 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3465.0 | high=3480.0 | low=3375.0 | close=3405.0 | priceCloseUSD=21.67602480012216 | volume=36500.0
[SAVED 1,717] 004590.KQ | date=2026-10-22 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5150.0 | high=5250.0 | low=5080.0 | close=5120.0 | priceCloseUSD=3.865959906615354 | volume=10477.0
[SAVED 1,718] 0992.HK | date=2026-10-22 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=24.940000534057617 | high=25.34000015258789 | low=22.719999313354492 | close=23.15999984741211 | priceCloseUSD=2.9542662684016516 | volume=202172597.0
[SAVED 1,719] L02.SI | date=2026-10-22 | assetKey=@LINKS3 | name=METIS ENERGY LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.021915235701113252 | volume=3300.0
[SAVED 1,720] 037370.KQ | date=2026-10-22 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3875.0 | high=3875.0 | low=3800.0 | close=3820.0 | priceCloseUSD=2.8843685240762995 | volume=4056.0
[SAVED 1,721] 2461.TW | date=2026-10-22 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=16.75 | high=16.850000381469727 | low=16.5 | close=16.5 | priceCloseUSD=0.5071461526781731 | volume=214152.0
[SAVED 1,722] 2491.TW | date=2026-10-22 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=36.5 | high=37.04999923706055 | low=35.29999923706055 | close=35.29999923706055 | priceCloseUSD=1.0849853819768305 | volume=473802.0
[SAVED 1,723] 600329.SS | date=2026-10-22 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=41.02000045776367 | high=41.95000076293945 | low=40.95000076293945 | close=41.20000076293945 | priceCloseUSD=6.173487218953336 | volume=7252369.0
[SAVED 1,724] CMR.BK | date=2026-10-22 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.2400000095367432 | high=1.25 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.0367734271840838 | volume=31917.0
[SAVED 1,725] IGN.AX | date=2026-10-22 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.625 | high=0.625 | low=0.625 | close=0.625 | priceCloseUSD=0.4384426408482182 | volume=3205.0
[SAVED 1,726] 010040.KS | date=2026-10-22 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1685.0 | high=1685.0 | low=1588.0 | close=1588.0 | priceCloseUSD=1.1990516272861684 | volume=2335.0
[SAVED 1,727] 005290.KQ | date=2026-10-22 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=41900.0 | high=42350.0 | low=39850.0 | close=40200.0 | priceCloseUSD=30.353825829284617 | volume=247463.0
[SAVED 1,728] 8006.HK | date=2026-10-22 | assetKey=@HONGK65 | name=SINO SPLENDID HOLD HKD0.04 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10199999809265137 | close=0.10199999809265137 | priceCloseUSD=0.0130110170866786 | volume=40375.0
[SAVED 1,729] 036170.KQ | date=2026-10-22 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2590.0 | high=2685.0 | low=2530.0 | close=2540.0 | priceCloseUSD=1.9178785474224609 | volume=120124.0
[SAVED 1,730] 0262.HK | date=2026-10-22 | assetKey=@DESON1 | name=DESON DEVMT INTL HKD0.1 | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07599999755620956 | priceCloseUSD=0.009694483189040527 | volume=45000.0
[SAVED 1,731] 033130.KQ | date=2026-10-22 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1724.0 | high=1724.0 | low=1662.0 | close=1713.0 | priceCloseUSD=1.2934354140687698 | volume=26456.0
[SAVED 1,732] CVC.AX | date=2026-10-22 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.6950000524520874 | priceCloseUSD=1.1890564787759386 | volume=0.0
[SAVED 1,733] 001630.KS | date=2026-10-22 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=35750.0 | high=35950.0 | low=35450.0 | close=35600.0 | priceCloseUSD=26.880502475684885 | volume=958.0
[SAVED 1,734] 032500.KQ | date=2026-10-22 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=18250.0 | high=18590.0 | low=17860.0 | close=18000.0 | priceCloseUSD=13.591265296694605 | volume=119782.0
[SAVED 1,735] 012340.KQ | date=2026-10-22 | assetKey=@NUINT1 | name=NUIN TEK CO KRW500 | open=838.0 | high=943.0 | low=544.0 | close=544.0 | priceCloseUSD=0.41075824007788136 | volume=9410454.0
[SAVED 1,736] 006050.KQ | date=2026-10-22 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2875.0 | high=3350.0 | low=2815.0 | close=3220.0 | priceCloseUSD=2.4313263475198124 | volume=261928.0
[SAVED 1,737] RIO.AX | date=2026-10-22 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=151.27000427246094 | high=151.6300048828125 | low=149.2899932861328 | close=150.3000030517578 | priceCloseUSD=105.43668841201271 | volume=1164634.0
[SAVED 1,738] ZENSARTECH.NS | date=2026-10-22 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=507.0 | high=508.6499938964844 | low=495.6000061035156 | close=501.20001220703125 | priceCloseUSD=5.286473918926335 | volume=1536810.0
[SAVED 1,739] 002230.KQ | date=2026-10-22 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4725.0 | high=4800.0 | low=4577.0 | close=4665.0 | priceCloseUSD=3.522402922726685 | volume=36002.0
[SAVED 1,740] 026150.KQ | date=2026-10-22 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3810.0 | high=3880.0 | low=3710.0 | close=3760.0 | priceCloseUSD=2.8390643064206507 | volume=15424.0
[SAVED 1,741] 4751.T | date=2026-10-22 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1330.0 | high=1344.0 | low=1312.5 | close=1313.5 | priceCloseUSD=8.361661842866507 | volume=3710800.0
[SAVED 1,742] 032790.KQ | date=2026-10-22 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1127.0 | high=1197.0 | low=1127.0 | close=1184.0 | priceCloseUSD=0.8940032284048006 | volume=23829.0
[SAVED 1,743] 0643.HK | date=2026-10-22 | assetKey=@CARRY1 | name=CARRY WEALTH HLDGS HKD0.10 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14900000393390656 | close=0.14800000190734863 | priceCloseUSD=0.01887873127111079 | volume=20000.0
[SAVED 1,744] 033640.KQ | date=2026-10-22 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=25350.0 | high=25550.0 | low=23150.0 | close=23450.0 | priceCloseUSD=17.706398400416028 | volume=281662.0
[SAVED 1,745] 027040.KQ | date=2026-10-22 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1764.0 | high=1849.0 | low=1728.0 | close=1750.0 | priceCloseUSD=1.3213730149564198 | volume=38277.0
[SAVED 1,746] 0491.HK | date=2026-10-22 | assetKey=@RUILI1 | name=EMPEROR CULTURE GR HKD0.01 | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.0029338568546189553 | volume=2120000.0
[SAVED 1,747] 001820.KS | date=2026-10-22 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=119100.0 | high=123500.0 | low=111200.0 | close=111900.0 | priceCloseUSD=84.49236592778479 | volume=347986.0
[SAVED 1,748] 024950.KQ | date=2026-10-22 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4820.0 | high=4905.0 | low=4705.0 | close=4750.0 | priceCloseUSD=3.586583897738854 | volume=90530.0
[SAVED 1,749] 2477.TW | date=2026-10-22 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.700000762939453 | high=22.700000762939453 | low=22.0 | close=22.200000762939453 | priceCloseUSD=0.6823421197804395 | volume=170136.0
[SAVED 1,750] ODA.AX | date=2026-10-22 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.039284461832581656 | volume=1132.0
[SAVED 1,751] 0119.HK | date=2026-10-22 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.159999966621399 | high=1.1649999618530273 | low=1.1100000143051147 | close=1.1150000095367432 | priceCloseUSD=0.14222827889223805 | volume=14640000.0
[SAVED 1,752] 0433.HK | date=2026-10-22 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.0039543287317394624 | volume=8620000.0
[SAVED 1,753] 4722.T | date=2026-10-22 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2428.0 | high=2433.0 | low=2427.0 | close=2428.0 | priceCloseUSD=15.456501678324994 | volume=369700.0
[SAVED 1,754] 036480.KQ | date=2026-10-22 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5700.0 | high=5860.0 | low=5580.0 | close=5600.0 | priceCloseUSD=4.2283936478605435 | volume=3608.0
[SAVED 1,755] 600236.SS | date=2026-10-22 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=9.720000267028809 | high=9.729999542236328 | low=9.430000305175781 | close=9.460000038146973 | priceCloseUSD=1.4175045690613652 | volume=6314450.0
[SAVED 1,756] 4970.T | date=2026-10-22 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=9410.0 | high=9440.0 | low=8560.0 | close=8630.0 | priceCloseUSD=54.938059919252346 | volume=85600.0
[SAVED 1,757] 2906.TW | date=2026-10-22 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.75 | high=13.75 | low=13.399999618530273 | close=13.550000190734863 | priceCloseUSD=0.41647457366786045 | volume=65277.0
[SAVED 1,758] 013030.KQ | date=2026-10-22 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=31300.0 | high=31550.0 | low=30900.0 | close=31000.0 | priceCloseUSD=23.40717912208515 | volume=14976.0
[SAVED 1,759] 1686.HK | date=2026-10-22 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=5.139999866485596 | high=5.139999866485596 | low=4.835000038146973 | close=4.929999828338623 | priceCloseUSD=0.6288658157186543 | volume=5760540.0
[SAVED 1,760] 024880.KQ | date=2026-10-22 | assetKey=@KOREA126 | name=KPF KRW500 | open=3720.0 | high=3770.0 | low=3625.0 | close=3675.0 | priceCloseUSD=2.7748833314084815 | volume=56103.0
[SAVED 1,761] 024840.KQ | date=2026-10-22 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=4645.0 | high=4720.0 | low=4425.0 | close=4460.0 | priceCloseUSD=3.3676135124032185 | volume=770265.0
[SAVED 1,762] 7088.KL | date=2026-10-22 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.625 | high=0.625 | low=0.6050000190734863 | close=0.6150000095367432 | priceCloseUSD=0.15069836607611378 | volume=51300.0
[SAVED 1,763] ATH.AX | date=2026-10-22 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.18589966968448884 | volume=387892.0
[SAVED 1,764] 600229.SS | date=2026-10-22 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=6.099999904632568 | high=6.179999828338623 | low=5.710000038146973 | close=5.710000038146973 | priceCloseUSD=0.8555973690037478 | volume=30636670.0
[SAVED 1,765] 023810.KS | date=2026-10-22 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5400.0 | high=5470.0 | low=5210.0 | close=5440.0 | priceCloseUSD=4.1075824007788135 | volume=18306.0
[SAVED 1,766] 9621.T | date=2026-10-22 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3505.0 | high=3535.0 | low=3485.0 | close=3490.0 | priceCloseUSD=22.21712967765825 | volume=40400.0
[SAVED 1,767] 033160.KQ | date=2026-10-22 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=14910.0 | high=15200.0 | low=14190.0 | close=14300.0 | priceCloseUSD=10.797505207929602 | volume=723381.0
[SAVED 1,768] 6466.T | date=2026-10-22 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=4150.0 | high=4190.0 | low=3980.0 | close=3995.0 | priceCloseUSD=25.43192924419619 | volume=10900.0
[SAVED 1,769] 000967.SZ | date=2026-10-22 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=7.170000076293945 | high=6.960000038146973 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=1.003940835522865 | volume=30780432.0
[SAVED 1,770] 024830.KQ | date=2026-10-22 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=8220.0 | high=8220.0 | low=8010.0 | close=8110.0 | priceCloseUSD=6.12362008645518 | volume=91.0
[SAVED 1,771] 7638.T | date=2026-10-22 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1341.0 | high=1344.0 | low=1334.0 | close=1337.0 | priceCloseUSD=8.511261426655896 | volume=16600.0
[SAVED 1,772] ADY.AX | date=2026-10-22 | assetKey=@EQUIT15 | name=ADMIRALTY RESOR NL NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.0042090493887294 | volume=0.0
[SAVED 1,773] 025900.KQ | date=2026-10-22 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=6450.0 | high=6470.0 | low=6200.0 | close=6260.0 | priceCloseUSD=4.726740042072679 | volume=55170.0
[SAVED 1,774] 5425.TWO | date=2026-10-22 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=95.5 | high=95.5 | low=88.30000305175781 | close=88.80000305175781 | priceCloseUSD=2.729368479121758 | volume=6081025.0
[SAVED 1,775] 208A.T | date=2026-10-22 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2843.0 | high=2866.0 | low=2840.0 | close=2865.0 | priceCloseUSD=18.23841734283406 | volume=6200.0
[SAVED 1,776] 036120.KQ | date=2026-10-22 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1416.0 | high=1437.0 | low=1390.0 | close=1391.0 | priceCloseUSD=1.0503027793167885 | volume=64864.0
[SAVED 1,777] 024910.KQ | date=2026-10-22 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1515.0 | high=1515.0 | low=1442.0 | close=1473.0 | priceCloseUSD=1.112218543446175 | volume=18671.0
[SAVED 1,778] 006660.KS | date=2026-10-22 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=10740.0 | high=10950.0 | low=10550.0 | close=10670.0 | priceCloseUSD=8.056600039762857 | volume=39957.0
[SAVED 1,779] 036530.KS | date=2026-10-22 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=44500.0 | high=44500.0 | low=43650.0 | close=44100.0 | priceCloseUSD=33.298599976901784 | volume=4522.0
[SAVED 1,780] 600230.SS | date=2026-10-22 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=12.270000457763672 | high=12.289999961853027 | low=11.760000228881836 | close=11.760000228881836 | priceCloseUSD=1.762141013676782 | volume=7748577.0
[SAVED 1,781] 000965.SZ | date=2026-10-22 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=3.200000047683716 | high=3.1500000953674316 | low=3.0299999713897705 | close=3.049999952316284 | priceCloseUSD=0.45701784890184266 | volume=13978980.0
[SAVED 1,782] 007700.KS | date=2026-10-22 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13450.0 | high=13460.0 | low=13160.0 | close=13400.0 | priceCloseUSD=10.117941943094872 | volume=5386.0
[SAVED 1,783] 9906.TW | date=2026-10-22 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=38.5 | high=38.650001525878906 | low=36.54999923706055 | close=37.79999923706055 | priceCloseUSD=1.16182570814019 | volume=260960.0
[SAVED 1,784] 5432.TWO | date=2026-10-22 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=190.5 | high=194.0 | low=182.5 | close=188.5 | priceCloseUSD=5.793760592717311 | volume=238728.0
[SAVED 1,785] 2486.TW | date=2026-10-22 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=214.0 | high=215.5 | low=200.0 | close=201.0 | priceCloseUSD=6.1779622235341085 | volume=2570476.0
[SAVED 1,786] 8026.HK | date=2026-10-22 | assetKey=@PROST2 | name=CHINA BRILLIANT GL HKD0.1 | open=3.684999942779541 | high=5.195000171661377 | low=3.674999952316284 | close=4.454999923706055 | priceCloseUSD=0.568275306003828 | volume=39400.0
[SAVED 1,787] 017670.KS | date=2026-10-22 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=76100.0 | high=77100.0 | low=75500.0 | close=76200.0 | priceCloseUSD=57.536356422673826 | volume=338899.0
[SAVED 1,788] MEGA.JK | date=2026-10-22 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1900.0 | high=1940.0 | low=1890.0 | close=1940.0 | priceCloseUSD=0.1081201582789946 | volume=41500.0
[SAVED 1,789] CMW.AX | date=2026-10-22 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3149999976158142 | close=0.32499998807907104 | priceCloseUSD=0.22799016487844373 | volume=4497235.0
[SAVED 1,790] ADO.AX | date=2026-10-22 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010522623145158276 | volume=149550.0
[SAVED 1,791] 2324.TW | date=2026-10-22 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=38.0 | high=38.25 | low=37.099998474121094 | close=37.29999923706055 | priceCloseUSD=1.1464576429075182 | volume=31492996.0
[SAVED 1,792] GXH.NZ | date=2026-10-22 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9199999570846558 | high=1.940000057220459 | low=1.9149999618530273 | close=1.9299999475479126 | priceCloseUSD=1.0970272009674973 | volume=17869.0
[SAVED 1,793] 7087.KL | date=2026-10-22 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.35040431258972826 | volume=165200.0
[SAVED 1,794] IDT.AX | date=2026-10-22 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.02665731170640212 | volume=31387.0
[SAVED 1,795] 5021.T | date=2026-10-22 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4251.0 | high=4286.0 | low=4221.0 | close=4283.0 | priceCloseUSD=27.265319888083173 | volume=497900.0
[SAVED 1,796] 0118.HK | date=2026-10-22 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17900000512599945 | close=0.17900000512599945 | priceCloseUSD=0.022833060478044533 | volume=6000.0
[SAVED 1,797] 0857.HK | date=2026-10-22 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=9.8100004196167 | high=9.914999961853027 | low=9.625 | close=9.699999809265137 | priceCloseUSD=1.237322211952281 | volume=85326261.0
[SAVED 1,798] 600289.SS | date=2026-10-22 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=5.110000133514404 | high=5.21999979019165 | low=4.829999923706055 | close=4.860000133514404 | priceCloseUSD=0.7282317512807269 | volume=4202171.0
[SAVED 1,799] 6337.T | date=2026-10-22 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=3320.0 | high=3355.0 | low=3135.0 | close=3160.0 | priceCloseUSD=20.11636956487108 | volume=63300.0
[SAVED 1,800] SHREERAMA.NS | date=2026-10-22 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=56.9900016784668 | high=58.380001068115234 | low=53.13999938964844 | close=53.810001373291016 | priceCloseUSD=0.5675681602333819 | volume=138628.0
[SAVED 1,801] 5738.KL | date=2026-10-22 | assetKey=@COUNT39 | name=COUNTRY HEIGHTS NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.02940455812114702 | volume=146400.0
[SAVED 1,802] 0751.HK | date=2026-10-22 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.0450000762939453 | high=3.055000066757202 | low=2.9600000381469727 | close=3.0 | priceCloseUSD=0.3826769802934727 | volume=5798000.0
[SAVED 1,803] CKA.AX | date=2026-10-22 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.02735882135340632 | volume=7869.0
[SAVED 1,804] KPIG.JK | date=2026-10-22 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=30.0 | high=33.0 | low=29.0 | close=30.0 | priceCloseUSD=0.0016719612104999163 | volume=220525400.0
[SAVED 1,805] CYG.AX | date=2026-10-22 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.4000000059604645 | priceCloseUSD=0.2806032943241745 | volume=182097.0
[SAVED 1,806] 4755.T | date=2026-10-22 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=640.5999755859375 | high=651.0999755859375 | low=635.0999755859375 | close=637.7000122070312 | priceCloseUSD=4.059559847177037 | volume=11584400.0
[SAVED 1,807] 0933.HK | date=2026-10-22 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3149999976158142 | close=0.32499998807907104 | priceCloseUSD=0.04145667134450451 | volume=1225750.0
[SAVED 1,808] 0418.HK | date=2026-10-22 | assetKey=@FOUND3 | name=FOUNDER HLDGS LTD HKD0.10 | open=0.6449999809265137 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.6499999761581421 | priceCloseUSD=0.08291334268900902 | volume=148000.0
[SAVED 1,809] SHYAMTEL.NS | date=2026-10-22 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=11.0 | high=11.350000381469727 | low=10.050000190734863 | close=10.239999771118164 | priceCloseUSD=0.1080077621735309 | volume=874.0
[SAVED 1,810] 9876.T | date=2026-10-22 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=213.0 | high=215.0 | low=212.0 | close=212.0 | priceCloseUSD=1.3495792239723634 | volume=9300.0
[SAVED 1,811] GVPIL.NS | date=2026-10-22 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=599.9500122070312 | high=620.3499755859375 | low=555.0 | close=608.9000244140625 | priceCloseUSD=6.4224541498392895 | volume=152378.0
[SAVED 1,812] UNTR.JK | date=2026-10-22 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=23900.0 | high=24450.0 | low=23300.0 | close=24300.0 | priceCloseUSD=1.3542885805049323 | volume=4109200.0
[SAVED 1,813] SAREGAMA.NS | date=2026-10-22 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=509.0 | high=519.3499755859375 | low=504.5 | close=508.8999938964844 | priceCloseUSD=5.367690501899382 | volume=413410.0
[SAVED 1,814] WOCKPHARMA.NS | date=2026-10-22 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1872.0 | high=1899.9000244140625 | low=1846.0 | close=1855.5 | priceCloseUSD=19.57113351488902 | volume=456907.0
[SAVED 1,815] 8007.HK | date=2026-10-22 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.8949999809265137 | high=0.8949999809265137 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.11097632489335577 | volume=70050.0
[SAVED 1,816] 5187.T | date=2026-10-22 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1120.0 | high=1120.0 | low=1107.0 | close=1117.0 | priceCloseUSD=7.110754684797783 | volume=4000.0
[SAVED 1,817] 9698.T | date=2026-10-22 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1251.0 | high=1254.0 | low=1241.0 | close=1249.0 | priceCloseUSD=7.951058729912651 | volume=3600.0
[SAVED 1,818] 6718.KL | date=2026-10-22 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.1799999475479126 | high=1.190000057220459 | low=1.159999966621399 | close=1.1799999475479126 | priceCloseUSD=0.2891448151347489 | volume=143100.0
[SAVED 1,819] 0927.HK | date=2026-10-22 | assetKey=@FUJIK3 | name=FUJIKON IND HOLDIN HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.05166139249168098 | volume=46000.0
[SAVED 1,820] 0122.HK | date=2026-10-22 | assetKey=@CROCO1 | name=CROCODILE GARMENTS NPV POST CON | open=1.4299999475479126 | high=1.4299999475479126 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.18113376519800561 | volume=31450.0
[SAVED 1,821] 2528.TW | date=2026-10-22 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=17.450000762939453 | high=17.450000762939453 | low=17.0 | close=17.149999618530273 | priceCloseUSD=0.5271246257557433 | volume=1208869.0
[SAVED 1,822] 1526.TW | date=2026-10-22 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=16.049999237060547 | high=17.5 | low=16.049999237060547 | close=16.600000381469727 | priceCloseUSD=0.5102197774496108 | volume=1143354.0
[SAVED 1,823] 4714.TWO | date=2026-10-22 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=12.350000381469727 | high=12.350000381469727 | low=11.850000381469727 | close=11.899999618530273 | priceCloseUSD=0.3657599408126882 | volume=1307270.0
[SAVED 1,824] BHARATFORG.NS | date=2026-10-22 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1767.800048828125 | high=1767.800048828125 | low=1723.4000244140625 | close=1741.0 | priceCloseUSD=18.36342950655984 | volume=1353866.0
[SAVED 1,825] H18.SI | date=2026-10-22 | assetKey=@HOTEL39 | name=HOTEL GRAND CENTL NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.5517942973798962 | volume=14700.0
[SAVED 1,826] G07.SI | date=2026-10-22 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=19.100000381469727 | high=19.290000915527344 | low=18.959999084472656 | close=18.959999084472656 | priceCloseUSD=14.839744142985834 | volume=73040.0
[SAVED 1,827] 6338.T | date=2026-10-22 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1568.0 | high=1571.0 | low=1496.0 | close=1498.0 | priceCloseUSD=9.536177724106606 | volume=14400.0
[SAVED 1,828] 0032.HK | date=2026-10-22 | assetKey=@CROSS21 | name=CROSS-HARBOUR(HLD NPV | open=6.730000019073486 | high=6.730000019073486 | low=6.690000057220459 | close=6.690000057220459 | priceCloseUSD=0.8533696733534283 | volume=15110.0
[SAVED 1,829] 035810.KQ | date=2026-10-22 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4420.0 | high=4475.0 | low=4380.0 | close=4430.0 | priceCloseUSD=3.344961403575394 | volume=67629.0
[SAVED 1,830] 025980.KQ | date=2026-10-22 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4150.0 | high=4185.0 | low=4030.0 | close=4030.0 | priceCloseUSD=3.0429332858710696 | volume=646914.0
[SAVED 1,831] 7643.T | date=2026-10-22 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1616.0 | high=1638.0 | low=1616.0 | close=1638.0 | priceCloseUSD=10.427409287107224 | volume=500.0
[SAVED 1,832] 7483.T | date=2026-10-22 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3070.0 | high=3145.0 | low=3070.0 | close=3120.0 | priceCloseUSD=19.861731975442332 | volume=53400.0
[SAVED 1,833] 1736.T | date=2026-10-22 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2537.0 | high=2560.0 | low=2510.0 | close=2526.0 | priceCloseUSD=16.080363772425425 | volume=1900.0
[SAVED 1,834] 000070.SZ | date=2026-10-22 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=14.210000038146973 | high=14.170000076293945 | low=13.329999923706055 | close=13.359999656677246 | priceCloseUSD=2.001887999961131 | volume=29222586.0
[SAVED 1,835] 2013.TW | date=2026-10-22 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.400001525878906 | high=41.79999923706055 | low=41.349998474121094 | close=41.54999923706055 | priceCloseUSD=1.2770861973852292 | volume=47667.0
[SAVED 1,836] 005740.KS | date=2026-10-22 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4910.0 | high=4995.0 | low=4790.0 | close=4830.0 | priceCloseUSD=3.646989521279719 | volume=18479.0
[SAVED 1,837] CSC.BK | date=2026-10-22 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=46.75 | high=46.75 | low=46.75 | close=46.75 | priceCloseUSD=1.3864175061564596 | volume=200.0
[SAVED 1,838] MAHLIFE.NS | date=2026-10-22 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=337.1000061035156 | high=359.5 | low=330.0 | close=351.29998779296875 | priceCloseUSD=3.7053834356642814 | volume=2926028.0
[SAVED 1,839] TRIM.JK | date=2026-10-22 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=645.0 | high=750.0 | low=645.0 | close=680.0 | priceCloseUSD=0.037897787437998105 | volume=91600.0
[SAVED 1,840] 2323.TW | date=2026-10-22 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=11.649999618530273 | high=11.850000381469727 | low=11.550000190734863 | close=11.649999618530273 | priceCloseUSD=0.35807590819635227 | volume=7385123.0
[SAVED 1,841] 9933.TW | date=2026-10-22 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=44.099998474121094 | high=45.349998474121094 | low=43.900001525878906 | close=44.650001525878906 | priceCloseUSD=1.3723682721772148 | volume=8251333.0
[SAVED 1,842] CUE.AX | date=2026-10-22 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.0680462998666746 | volume=36750.0
[SAVED 1,843] TZL.AX | date=2026-10-22 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01332865585320106 | volume=0.0
[SAVED 1,844] 0620.HK | date=2026-10-22 | assetKey=@UDLHL2 | name=DTXS SILK ROAD INV HKD0.5 | open=0.24899999797344208 | high=0.25 | low=0.24899999797344208 | close=0.25 | priceCloseUSD=0.03188974835778939 | volume=584000.0
[SAVED 1,845] 0182.HK | date=2026-10-22 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.03890549390887608 | volume=11440000.0
[SAVED 1,846] 038880.KQ | date=2026-10-22 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3315.0 | high=3355.0 | low=3170.0 | close=3165.0 | priceCloseUSD=2.389797481335468 | volume=5974.0
[SAVED 1,847] 000975.SZ | date=2026-10-22 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=24.170000076293945 | high=24.360000610351562 | low=23.1299991607666 | close=23.5 | priceCloseUSD=3.5212851203610693 | volume=37633671.0
[SAVED 1,848] 024090.KS | date=2026-10-22 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=12060.0 | high=12070.0 | low=11930.0 | close=11980.0 | priceCloseUSD=9.04574212524452 | volume=8322.0
[SAVED 1,849] 4234.T | date=2026-10-22 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=1017.0 | high=1057.0 | low=1015.0 | close=1020.0 | priceCloseUSD=6.49325853043307 | volume=64300.0
[SAVED 1,850] 600233.SS | date=2026-10-22 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=16.760000228881836 | high=17.200000762939453 | low=16.520000457763672 | close=16.84000015258789 | priceCloseUSD=2.5233379559228033 | volume=21018894.0
[SAVED 1,851] 2458.TW | date=2026-10-22 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=132.0 | high=132.5 | low=129.0 | close=130.0 | priceCloseUSD=3.9956969604946972 | volume=1039145.0
[SAVED 1,852] F03.SI | date=2026-10-22 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=1.9299999475479126 | high=1.9299999475479126 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=1.4792783529682894 | volume=579600.0
[SAVED 1,853] C07.SI | date=2026-10-22 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=23.010000228881836 | high=23.010000228881836 | low=22.360000610351562 | close=22.399999618530273 | priceCloseUSD=17.53218772115859 | volume=430280.0
[SAVED 1,854] H07.SI | date=2026-10-22 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.45500001311302185 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.35220912499457674 | volume=436900.0
[SAVED 1,855] 000959.SZ | date=2026-10-22 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.4000000953674316 | high=3.380000114440918 | low=3.2899999618530273 | close=3.309999942779541 | priceCloseUSD=0.49597674667683356 | volume=17656151.0
[SAVED 1,856] 1005.HK | date=2026-10-22 | assetKey=@MATRI12 | name=MATRIX HLDGS HKD1 | open=0.5 | high=0.5 | low=0.5 | close=0.38999998569488525 | priceCloseUSD=0.049748005613405415 | volume=108000.0
[SAVED 1,857] 000970.SZ | date=2026-10-22 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.479999542236328 | high=10.9399995803833 | low=10.739999771118164 | close=10.760000228881836 | priceCloseUSD=1.6122990936614174 | volume=16928045.0
[SAVED 1,858] 039020.KQ | date=2026-10-22 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2660.0 | high=2675.0 | low=2590.0 | close=2595.0 | priceCloseUSD=1.9594074136068054 | volume=46833.0
[SAVED 1,859] 600269.SS | date=2026-10-22 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=3.9000000953674316 | high=3.9100000858306885 | low=3.8399999141693115 | close=3.880000114440918 | priceCloseUSD=0.5813866668076617 | volume=13201800.0
[SAVED 1,860] 000973.SZ | date=2026-10-22 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=11.989999771118164 | high=10.989999771118164 | low=10.15999984741211 | close=10.180000305175781 | priceCloseUSD=1.525390791484537 | volume=40319780.0
[SAVED 1,861] 0686.HK | date=2026-10-22 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.5699999928474426 | high=0.574999988079071 | low=0.5600000023841858 | close=0.574999988079071 | priceCloseUSD=0.0733464197022939 | volume=151000.0
[SAVED 1,862] 040610.KQ | date=2026-10-22 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2985.0 | high=2985.0 | low=2857.0 | close=2900.0 | priceCloseUSD=2.189703853356353 | volume=20452.0
[SAVED 1,863] 038950.KQ | date=2026-10-22 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2760.0 | high=2895.0 | low=2750.0 | close=2750.0 | priceCloseUSD=2.076443309217231 | volume=781.0
[SAVED 1,864] 041510.KQ | date=2026-10-22 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=86000.0 | high=87000.0 | low=83100.0 | close=85100.0 | priceCloseUSD=64.25648204159505 | volume=94324.0
[SAVED 1,865] 038680.KQ | date=2026-10-22 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3695.0 | high=3775.0 | low=3590.0 | close=3615.0 | priceCloseUSD=2.729579113752833 | volume=56647.0
[SAVED 1,866] 009680.KS | date=2026-10-22 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10130.0 | high=10130.0 | low=10020.0 | close=10040.0 | priceCloseUSD=7.580905754378546 | volume=8443.0
[SAVED 1,867] HSN.AX | date=2026-10-22 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.450000047683716 | high=3.5799999237060547 | low=3.430000066757202 | close=3.569999933242798 | priceCloseUSD=2.5043843176942957 | volume=720114.0
[SAVED 1,868] S58.SI | date=2026-10-22 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.5999999046325684 | high=3.640000104904175 | low=3.569999933242798 | close=3.5899999141693115 | priceCloseUSD=2.809846137769233 | volume=2801200.0
[SAVED 1,869] S59.SI | date=2026-10-22 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.9600000381469727 | high=2.9700000286102295 | low=2.9200000762939453 | close=2.9200000762939453 | priceCloseUSD=2.2854459980005046 | volume=378400.0
[SAVED 1,870] 038620.KQ | date=2026-10-22 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=2060.0 | high=2110.0 | low=2035.0 | close=2060.0 | priceCloseUSD=1.5554448061772714 | volume=7390.0
[SAVED 1,871] 000970.KS | date=2026-10-22 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6490.0 | high=6500.0 | low=6390.0 | close=6410.0 | priceCloseUSD=4.840000586211801 | volume=5504.0
[SAVED 1,872] 015260.KS | date=2026-10-22 | assetKey=@QUALI12 | name=AUTOMOBILE & PCB KRW500 | open=237.0 | high=250.0 | low=188.0 | close=200.0 | priceCloseUSD=0.15101405885216226 | volume=4397009.0
[SAVED 1,873] 7646.T | date=2026-10-22 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1729.0 | high=1746.0 | low=1729.0 | close=1743.0 | priceCloseUSD=11.095832959357686 | volume=2500.0
[SAVED 1,874] 9204.T | date=2026-10-22 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=420.0 | high=426.0 | low=420.0 | close=422.0 | priceCloseUSD=2.6864265684732898 | volume=53500.0
[SAVED 1,875] MTS.AX | date=2026-10-22 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.1500000953674316 | high=3.200000047683716 | low=3.140000104904175 | close=3.180000066757202 | priceCloseUSD=2.2307962034664603 | volume=4237179.0
[SAVED 1,876] 2535.TW | date=2026-10-22 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=88.69999694824219 | high=89.5 | low=88.69999694824219 | close=89.19999694824219 | priceCloseUSD=2.7416627437094427 | volume=171693.0
[SAVED 1,877] 1066.KL | date=2026-10-22 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.369999885559082 | high=7.389999866485596 | low=7.28000020980835 | close=7.389999866485596 | priceCloseUSD=1.8108307120530907 | volume=17671900.0
[SAVED 1,878] DCM.NS | date=2026-10-22 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=65.4000015258789 | high=71.9000015258789 | low=64.51000213623047 | close=68.91999816894531 | priceCloseUSD=0.7269428650015282 | volume=18713.0
[SAVED 1,879] 003580.KS | date=2026-10-22 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=2045.0 | high=2045.0 | low=1913.0 | close=1916.0 | priceCloseUSD=1.4467146838037146 | volume=268801.0
[SAVED 1,880] DHANUKA.NS | date=2026-10-22 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=851.1500244140625 | high=889.1500244140625 | low=842.5 | close=858.0999755859375 | priceCloseUSD=9.050923843338934 | volume=89825.0
[SAVED 1,881] 5013.TWO | date=2026-10-22 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=57.20000076293945 | high=58.599998474121094 | low=49.20000076293945 | close=49.400001525878906 | priceCloseUSD=1.518364891887598 | volume=3353668.0
[SAVED 1,882] 8926.TW | date=2026-10-22 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=57.20000076293945 | high=57.5 | low=56.79999923706055 | close=56.900001525878906 | priceCloseUSD=1.7488858703776766 | volume=968951.0
[SAVED 1,883] 9441.T | date=2026-10-22 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=3030.0 | high=3050.0 | low=3030.0 | close=3050.0 | priceCloseUSD=19.41611619394202 | volume=300.0
[SAVED 1,884] 000679.SZ | date=2026-10-22 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=6.190000057220459 | high=6.21999979019165 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.9005499735884352 | volume=4633900.0
[SAVED 1,885] 2816.T | date=2026-10-22 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1403.0 | high=1403.0 | low=1399.0 | close=1401.0 | priceCloseUSD=8.918681569741892 | volume=4900.0
[SAVED 1,886] 1536.TW | date=2026-10-22 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=44.900001525878906 | high=44.900001525878906 | low=43.79999923706055 | close=43.79999923706055 | priceCloseUSD=1.346242490932253 | volume=653061.0
[SAVED 1,887] 600231.SS | date=2026-10-22 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.590000033378601 | high=1.600000023841858 | low=1.5399999618530273 | close=1.559999942779541 | priceCloseUSD=0.2337533866499454 | volume=18974520.0
[SAVED 1,888] 600299.SS | date=2026-10-22 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=8.079999923706055 | high=8.09000015258789 | low=7.880000114440918 | close=7.889999866485596 | priceCloseUSD=1.1822527289151723 | volume=15910100.0
[SAVED 1,889] 600232.SS | date=2026-10-22 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=6.46999979019165 | high=6.539999961853027 | low=6.28000020980835 | close=6.300000190734863 | priceCloseUSD=0.9440041246768754 | volume=4688500.0
[SAVED 1,890] 000301.SZ | date=2026-10-22 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=12.130000114440918 | high=12.199999809265137 | low=11.699999809265137 | close=11.739999771118164 | priceCloseUSD=1.7591441066842872 | volume=17319127.0
[SAVED 1,891] 000972.SZ | date=2026-10-22 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=4.050000190734863 | high=3.880000114440918 | low=3.680000066757202 | close=3.690000057220459 | priceCloseUSD=0.552916693430719 | volume=12629200.0
[SAVED 1,892] 4629.T | date=2026-10-22 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2259.0 | high=2280.0 | low=2203.0 | close=2220.0 | priceCloseUSD=14.132386213295504 | volume=4000.0
[SAVED 1,893] 600237.SS | date=2026-10-22 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=9.0 | high=9.1899995803833 | low=8.869999885559082 | close=9.0 | priceCloseUSD=1.3485772801382818 | volume=37144355.0
[SAVED 1,894] 600258.SS | date=2026-10-22 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=11.149999618530273 | high=11.170000076293945 | low=10.90999984741211 | close=10.960000038146973 | priceCloseUSD=1.6422674490844122 | volume=10083728.0
[SAVED 1,895] 600259.SS | date=2026-10-22 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=61.7400016784668 | high=62.79999923706055 | low=60.119998931884766 | close=60.349998474121094 | priceCloseUSD=9.042959644286631 | volume=5194765.0
[SAVED 1,896] 4416.TWO | date=2026-10-22 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=12.300000190734863 | high=12.399999618530273 | low=12.149999618530273 | close=12.149999618530273 | priceCloseUSD=0.3734439734290242 | volume=383858.0
[SAVED 1,897] 2406.TW | date=2026-10-22 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=30.299999237060547 | high=32.150001525878906 | low=30.0 | close=30.5 | priceCloseUSD=0.9374519791929866 | volume=21287157.0
[SAVED 1,898] 600235.SS | date=2026-10-22 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.769999980926514 | high=5.789999961853027 | low=5.579999923706055 | close=5.579999923706055 | priceCloseUSD=0.8361179022537035 | volume=7354806.0
[SAVED 1,899] APA.AX | date=2026-10-22 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.600000381469727 | high=11.609999656677246 | low=11.479999542236328 | close=11.479999542236328 | priceCloseUSD=8.05331410597509 | volume=3552730.0
[SAVED 1,900] 031330.KQ | date=2026-10-22 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=6970.0 | high=7150.0 | low=6780.0 | close=6880.0 | priceCloseUSD=5.194883624514382 | volume=357131.0
[SAVED 1,901] 000977.SZ | date=2026-10-22 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=58.0 | high=58.68000030517578 | low=56.22999954223633 | close=56.599998474121094 | priceCloseUSD=8.481052444229014 | volume=35687215.0
[SAVED 1,902] 000968.SZ | date=2026-10-22 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=6.659999847412109 | high=6.860000133514404 | low=6.579999923706055 | close=6.590000152587891 | priceCloseUSD=0.9874582757653155 | volume=17679301.0
[SAVED 1,903] 600256.SS | date=2026-10-22 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=6.949999809265137 | high=6.949999809265137 | low=6.650000095367432 | close=6.679999828338623 | priceCloseUSD=1.0009439999805656 | volume=116845025.0
[SAVED 1,904] 600257.SS | date=2026-10-22 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=5.170000076293945 | high=5.179999828338623 | low=4.909999847412109 | close=4.929999828338623 | priceCloseUSD=0.7387206399536774 | volume=10613700.0
[SAVED 1,905] 000988.SZ | date=2026-10-22 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=78.38999938964844 | high=76.94000244140625 | low=72.62999725341797 | close=72.6500015258789 | priceCloseUSD=10.886015717756868 | volume=28200568.0
[SAVED 1,906] 000978.SZ | date=2026-10-22 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=6.769999980926514 | high=6.46999979019165 | low=6.139999866485596 | close=6.139999866485596 | priceCloseUSD=0.9200293688882842 | volume=16241800.0
[SAVED 1,907] 7083.KL | date=2026-10-22 | assetKey=@ANALA1 | name=ANALABS RESOURCES NPV | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=0.428816482184856 | volume=3000.0
[SAVED 1,908] 000969.SZ | date=2026-10-22 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=14.75 | high=15.130000114440918 | low=14.619999885559082 | close=14.649999618530273 | priceCloseUSD=2.195184071064936 | volume=12706921.0
[SAVED 1,909] 4609.TWO | date=2026-10-22 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.570000171661377 | high=4.570000171661377 | low=4.570000171661377 | close=4.570000171661377 | priceCloseUSD=0.14046412150282775 | volume=9102.0
[SAVED 1,910] 030190.KS | date=2026-10-22 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=17010.0 | high=17490.0 | low=16910.0 | close=17130.0 | priceCloseUSD=12.934354140687699 | volume=89398.0
[SAVED 1,911] 4680.T | date=2026-10-22 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1383.0 | high=1387.0 | low=1327.0 | close=1333.5 | priceCloseUSD=8.48898063758088 | volume=1786900.0
[SAVED 1,912] 000980.SZ | date=2026-10-22 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=1.8700000047683716 | high=1.7899999618530273 | low=1.659999966621399 | close=1.6699999570846558 | priceCloseUSD=0.2502359999951414 | volume=213481300.0
[SAVED 1,913] 0456.HK | date=2026-10-22 | assetKey=@NEWCI1 | name=NEW CITY DEVELOPME HKD0.2 | open=0.5350000262260437 | high=0.5550000071525574 | low=0.5 | close=0.5350000262260437 | priceCloseUSD=0.06824406483103704 | volume=134000.0
[SAVED 1,914] 5525.TW | date=2026-10-22 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=21.75 | high=21.75 | low=21.399999618530273 | close=21.399999618530273 | priceCloseUSD=0.6577531802334545 | volume=84267.0
[SAVED 1,915] 600248.SS | date=2026-10-22 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.7899999618530273 | high=2.7899999618530273 | low=2.7300000190734863 | close=2.740000009536743 | priceCloseUSD=0.41056686227110306 | volume=16905000.0
[SAVED 1,916] 600694.SS | date=2026-10-22 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=14.479999542236328 | high=14.630000114440918 | low=14.289999961853027 | close=14.449999809265137 | priceCloseUSD=2.165215715641941 | volume=3136155.0
[FAILED] 1929.KL | $0657.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRL.NH: possibly delisted; no timezone found | $8033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0216.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRL.NH: possibly delisted; no timezone found | $8033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 1123.HK | $1123.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BEH.SI | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 018000.KQ | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8028.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRL.NH: possibly delisted; no timezone found | $8033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0367.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRL.NH: possibly delisted; no timezone found | $8033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0657.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] M11.SI | $M11.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 027830.KQ | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8005.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRL.NH: possibly delisted; no timezone found | $8033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0764.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRL.NH: possibly delisted; no timezone found | $8033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 7634.T | $0657.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRL.NH: possibly delisted; no timezone found | $8033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 8033.HK | $8033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8435.KL | $0657.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRL.NH: possibly delisted; no timezone found | $8033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0997.HK | $0997.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8080.HK | $8080.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] BBP.SI | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9717.KL | $9717.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0657.HK', '8080.HK', '027830.KQ', '036690.KQ', '035290.KQ', '018000.KQ', '0997.HK', '037330.KQ', '1123.HK', '8033.HK', 'BBP.SI', 'BEH.SI', 'M11.SI', '031860.KQ', '001570.KS', '023440.KQ', '9717.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found

[BATCH 5/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,917] 9782.T | date=2026-10-22 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3300.0 | high=3335.0 | low=3280.0 | close=3280.0 | priceCloseUSD=20.88028233315732 | volume=26800.0
[SAVED 1,918] 015230.KS | date=2026-10-22 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=6230.0 | high=6240.0 | low=6160.0 | close=6240.0 | priceCloseUSD=4.7116386361874625 | volume=15065.0
[SAVED 1,919] 012800.KS | date=2026-10-22 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1050.0 | high=1054.0 | low=1018.0 | close=1025.0 | priceCloseUSD=0.7739470516173317 | volume=228063.0
[SAVED 1,920] 9433.T | date=2026-10-22 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2912.0 | high=2930.0 | low=2902.5 | close=2906.5 | priceCloseUSD=18.50260384186639 | volume=7075500.0
[SAVED 1,921] 015590.KS | date=2026-10-22 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=2025.0 | high=2025.0 | low=1977.0 | close=2005.0 | priceCloseUSD=1.5139159399929267 | volume=18682.0
[SAVED 1,922] 9627.T | date=2026-10-22 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5600.0 | high=5659.0 | low=5574.0 | close=5644.0 | priceCloseUSD=35.929363868396315 | volume=94100.0
[SAVED 1,923] 009320.KS | date=2026-10-22 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=955.0 | high=955.0 | low=934.0 | close=939.0 | priceCloseUSD=0.7090110063109019 | volume=21626.0
[SAVED 1,924] 016090.KS | date=2026-10-22 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1456.0 | high=1457.0 | low=1415.0 | close=1420.0 | priceCloseUSD=1.072199817850352 | volume=63727.0
[SAVED 1,925] 006370.KS | date=2026-10-22 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2915.0 | high=2945.0 | low=2755.0 | close=2755.0 | priceCloseUSD=2.0802186606885353 | volume=40435.0
[SAVED 1,926] 001130.KS | date=2026-10-22 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=11030.0 | high=11040.0 | low=10940.0 | close=11040.0 | priceCloseUSD=8.335976048639358 | volume=5289.0
[SAVED 1,927] 000400.KS | date=2026-10-22 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2535.0 | high=2555.0 | low=2500.0 | close=2505.0 | priceCloseUSD=1.8914510871233323 | volume=483489.0
[SAVED 1,928] 003830.KS | date=2026-10-22 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=109000.0 | high=109000.0 | low=105100.0 | close=105800.0 | priceCloseUSD=79.88643713279384 | volume=40.0
[SAVED 1,929] 006340.KS | date=2026-10-22 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=10500.0 | high=10820.0 | low=10200.0 | close=10300.0 | priceCloseUSD=7.777224030886357 | volume=882313.0
[SAVED 1,930] 004540.KS | date=2026-10-22 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1197.0 | high=1197.0 | low=1161.0 | close=1165.0 | priceCloseUSD=0.8796568928138452 | volume=12821.0
[SAVED 1,931] 000210.KS | date=2026-10-22 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=42850.0 | high=44100.0 | low=42500.0 | close=42850.0 | priceCloseUSD=32.354762109075764 | volume=26563.0
[SAVED 1,932] 003960.KS | date=2026-10-22 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=26050.0 | high=26050.0 | low=25200.0 | close=25300.0 | priceCloseUSD=19.103278444798526 | volume=1300.0
[SAVED 1,933] 000430.KS | date=2026-10-22 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=4070.0 | high=4070.0 | low=3970.0 | close=4030.0 | priceCloseUSD=3.0429332858710696 | volume=24431.0
[SAVED 1,934] 006800.KS | date=2026-10-22 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=25600.0 | high=25850.0 | low=24650.0 | close=24900.0 | priceCloseUSD=18.801250327094202 | volume=1020663.0
[SAVED 1,935] 0440.HK | date=2026-10-22 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=43.2599983215332 | high=43.2599983215332 | low=42.02000045776367 | close=42.18000030517578 | priceCloseUSD=5.380438381854142 | volume=264400.0
[SAVED 1,936] 7245.T | date=2026-10-22 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1134.0 | high=1142.0 | low=1092.0 | close=1098.0 | priceCloseUSD=6.989801829819128 | volume=261400.0
[SAVED 1,937] 6743.T | date=2026-10-22 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1150.0 | high=1156.0 | low=1080.0 | close=1104.0 | priceCloseUSD=7.02799746823344 | volume=43600.0
[SAVED 1,938] 6383.T | date=2026-10-22 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5404.0 | high=5424.0 | low=5190.0 | close=5202.0 | priceCloseUSD=33.11561850520866 | volume=1716700.0
[SAVED 1,939] 0544.HK | date=2026-10-22 | assetKey=@DAIDO6 | name=DAIDO GROUP HKD0.1 | open=0.9049999713897705 | high=0.9049999713897705 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.11544088540570552 | volume=10000.0
[SAVED 1,940] 2215.T | date=2026-10-22 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=622.0 | high=622.0 | low=617.0 | close=618.0 | priceCloseUSD=3.934150756674154 | volume=4700.0
[SAVED 1,941] 8059.T | date=2026-10-22 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3570.0 | high=3605.0 | low=3515.0 | close=3570.0 | priceCloseUSD=22.726404856515742 | volume=50900.0
[SAVED 1,942] 1847.T | date=2026-10-22 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3385.0 | high=3385.0 | low=3340.0 | close=3370.0 | priceCloseUSD=21.453216909372003 | volume=15500.0
[SAVED 1,943] 6961.T | date=2026-10-22 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=9250.0 | high=9360.0 | low=8680.0 | close=8740.0 | priceCloseUSD=55.6383132901814 | volume=152300.0
[SAVED 1,944] 6023.T | date=2026-10-22 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=3010.0 | high=3035.0 | low=2748.0 | close=2764.0 | priceCloseUSD=17.595457429526476 | volume=456100.0
[SAVED 1,945] 1822.T | date=2026-10-22 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=793.0 | high=797.0 | low=790.0 | close=795.0 | priceCloseUSD=5.060922089896363 | volume=68100.0
[SAVED 1,946] 7278.T | date=2026-10-22 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5670.0 | high=5680.0 | low=5620.0 | close=5620.0 | priceCloseUSD=35.77658131473907 | volume=199600.0
[SAVED 1,947] 5702.T | date=2026-10-22 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1617.0 | high=1618.0 | low=1594.0 | close=1596.0 | priceCloseUSD=10.160039818207037 | volume=224100.0
[SAVED 1,948] 1878.T | date=2026-10-22 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3215.0 | high=3240.0 | low=3205.0 | close=3222.0 | priceCloseUSD=20.511057828485637 | volume=1219200.0
[SAVED 1,949] 4202.T | date=2026-10-22 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1442.0 | high=1448.5 | low=1426.5 | close=1431.0 | priceCloseUSD=9.109659761813454 | volume=820200.0
[SAVED 1,950] 3205.T | date=2026-10-22 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=752.0 | high=755.0 | low=747.0 | close=750.0 | priceCloseUSD=4.774454801789021 | volume=71300.0
[SAVED 1,951] 5471.T | date=2026-10-22 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2334.0 | high=2344.0 | low=2217.0 | close=2217.0 | priceCloseUSD=14.113288394088348 | volume=1115700.0
[SAVED 1,952] 4461.T | date=2026-10-22 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=13300.0 | high=13380.0 | low=11870.0 | close=12410.0 | priceCloseUSD=79.00131212026902 | volume=696900.0
[SAVED 1,953] 6367.T | date=2026-10-22 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21250.0 | high=21455.0 | low=21220.0 | close=21245.0 | priceCloseUSD=135.2443896853437 | volume=761600.0
[SAVED 1,954] 4631.T | date=2026-10-22 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=4928.0 | high=4958.0 | low=4791.0 | close=4807.0 | priceCloseUSD=30.601072309599772 | volume=354900.0
[SAVED 1,955] 4506.T | date=2026-10-22 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1955.0 | high=1973.0 | low=1898.0 | close=1904.0 | priceCloseUSD=12.120749256808397 | volume=3537600.0
[SAVED 1,956] 4611.T | date=2026-10-22 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1618.0 | high=1636.0 | low=1614.0 | close=1620.0 | priceCloseUSD=10.312822371864288 | volume=55700.0
[SAVED 1,957] 7912.T | date=2026-10-22 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2940.0 | high=2992.5 | low=2931.5 | close=2931.5 | priceCloseUSD=18.661752335259358 | volume=2358400.0
[SAVED 1,958] 4116.T | date=2026-10-22 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1336.0 | high=1337.0 | low=1313.0 | close=1319.0 | priceCloseUSD=8.396674511412959 | volume=103100.0
[SAVED 1,959] 7735.T | date=2026-10-22 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=12870.0 | high=12880.0 | low=11705.0 | close=11770.0 | priceCloseUSD=74.92711068940905 | volume=2788400.0
[SAVED 1,960] 8023.T | date=2026-10-22 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1117.0 | high=1230.0 | low=1117.0 | close=1149.0 | priceCloseUSD=7.314464756340781 | volume=78500.0
[SAVED 1,961] 3947.T | date=2026-10-22 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2456.0 | high=2488.0 | low=2452.0 | close=2462.0 | priceCloseUSD=15.672943629339429 | volume=2200.0
[SAVED 1,962] 1814.T | date=2026-10-22 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=4155.0 | high=4195.0 | low=4125.0 | close=4140.0 | priceCloseUSD=26.3549905058754 | volume=103200.0
[SAVED 1,963] 7327.T | date=2026-10-22 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2430.0 | high=2434.0 | low=2317.0 | close=2326.0 | priceCloseUSD=14.807175825281686 | volume=1110900.0
[SAVED 1,964] 003540.KS | date=2026-10-22 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=23200.0 | high=23350.0 | low=22800.0 | close=22950.0 | priceCloseUSD=17.328863253285622 | volume=19215.0
[SAVED 1,965] 3202.T | date=2026-10-22 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=126.0 | high=126.0 | low=125.0 | close=126.0 | priceCloseUSD=0.8021084067005556 | volume=15700.0
[SAVED 1,966] 9082.T | date=2026-10-22 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2060.0 | high=2111.0 | low=2050.0 | close=2065.0 | priceCloseUSD=13.145665554259107 | volume=2000.0
[SAVED 1,967] 1925.T | date=2026-10-22 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2265.0 | high=2294.0 | low=2260.5 | close=2279.5 | priceCloseUSD=14.511159627570766 | volume=2697400.0
[SAVED 1,968] 3107.T | date=2026-10-22 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3580.0 | high=3731.0 | low=3574.0 | close=3731.0 | priceCloseUSD=23.751321153966455 | volume=356600.0
[SAVED 1,969] 8601.T | date=2026-10-22 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1753.5 | high=1755.0 | low=1698.0 | close=1698.0 | priceCloseUSD=10.809365671250346 | volume=4895500.0
[SAVED 1,970] 7990.T | date=2026-10-22 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2446.0 | high=2464.0 | low=2436.0 | close=2440.0 | priceCloseUSD=15.532892955153617 | volume=46800.0
[SAVED 1,971] 6962.T | date=2026-10-22 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=762.0 | high=765.0 | low=717.0 | close=719.0 | priceCloseUSD=4.577110669981742 | volume=215600.0
[SAVED 1,972] 8247.T | date=2026-10-22 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=366.0 | high=373.0 | low=359.0 | close=364.0 | priceCloseUSD=2.3172020638016053 | volume=7800.0
[SAVED 1,973] 6459.T | date=2026-10-22 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1660.0 | high=1670.0 | low=1642.0 | close=1645.0 | priceCloseUSD=10.471970865257255 | volume=82800.0
[SAVED 1,974] 9818.T | date=2026-10-22 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1549.0 | high=1560.0 | low=1535.0 | close=1560.0 | priceCloseUSD=9.930865987721166 | volume=1300.0
[SAVED 1,975] 5951.T | date=2026-10-22 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1100.0 | high=1100.0 | low=1090.0 | close=1090.0 | priceCloseUSD=6.938874311933378 | volume=2800.0
[SAVED 1,976] DALMIASUG.NS | date=2026-10-22 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=450.5 | high=455.20001220703125 | low=433.5 | close=437.6000061035156 | priceCloseUSD=4.615644379179819 | volume=233710.0
[SAVED 1,977] 8746.T | date=2026-10-22 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=102.0 | high=103.0 | low=98.0 | close=98.0 | priceCloseUSD=0.6238620941004321 | volume=181700.0
[SAVED 1,978] 7458.T | date=2026-10-22 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1755.5 | high=1772.0 | low=1755.0 | close=1766.0 | priceCloseUSD=11.242249573279217 | volume=146900.0
[SAVED 1,979] 8907.KL | date=2026-10-22 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.590000033378601 | high=1.590000033378601 | low=1.4900000095367432 | close=1.5399999618530273 | priceCloseUSD=0.3773584949752158 | volume=5837400.0
[SAVED 1,980] 5908.KL | date=2026-10-22 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=5.949999809265137 | high=5.989999771118164 | low=5.909999847412109 | close=5.989999771118164 | priceCloseUSD=1.4677775029365623 | volume=14500.0
[SAVED 1,981] 9367.T | date=2026-10-22 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=1999.0 | high=1999.0 | low=1985.0 | close=1990.0 | priceCloseUSD=12.668220074080205 | volume=4100.0
[SAVED 1,982] BKW.SI | date=2026-10-22 | assetKey=@DATAP5 | name=DATAPULSE TECH NPV (POST CONSOLIDATION) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.11740304944015534 | volume=600.0
[SAVED 1,983] DVLA.JK | date=2026-10-22 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1550.0 | high=1585.0 | low=1540.0 | close=1580.0 | priceCloseUSD=0.0880566237529956 | volume=7600.0
[SAVED 1,984] 004780.KQ | date=2026-10-22 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4315.0 | high=4315.0 | low=4225.0 | close=4275.0 | priceCloseUSD=3.2279255079649687 | volume=50089.0
[SAVED 1,985] IOC.NS | date=2026-10-22 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=129.0 | high=130.97999572753906 | low=127.75 | close=130.97999572753906 | priceCloseUSD=1.3815289593981464 | volume=6613678.0
[SAVED 1,986] ALL.AX | date=2026-10-22 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=62.470001220703125 | high=63.59000015258789 | low=62.290000915527344 | close=63.15999984741211 | priceCloseUSD=44.307259406515875 | volume=728938.0
[SAVED 1,987] 2850.TW | date=2026-10-22 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=166.5 | high=167.5 | low=164.5 | close=165.0 | priceCloseUSD=5.071461526781731 | volume=148120.0
[SAVED 1,988] 5434.TW | date=2026-10-22 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=573.0 | high=577.0 | low=550.0 | close=550.0 | priceCloseUSD=16.9048717559391 | volume=1051127.0
[SAVED 1,989] 000998.SZ | date=2026-10-22 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=8.270000457763672 | high=8.180000305175781 | low=7.929999828338623 | close=7.929999828338623 | priceCloseUSD=1.1882463999997714 | volume=17265698.0
[SAVED 1,990] 7856.T | date=2026-10-22 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=2034.0 | high=2045.0 | low=2025.0 | close=2028.0 | priceCloseUSD=12.910125784037515 | volume=83800.0
[SAVED 1,991] 008830.KQ | date=2026-10-22 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5650.0 | high=5910.0 | low=5550.0 | close=5570.0 | priceCloseUSD=4.2057415390327195 | volume=294905.0
[SAVED 1,992] MEDC.JK | date=2026-10-22 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1365.0 | high=1460.0 | low=1345.0 | close=1450.0 | priceCloseUSD=0.08081145850749596 | volume=78984800.0
[SAVED 1,993] 5337.T | date=2026-10-22 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=711.0 | high=751.0 | low=700.0 | close=714.0 | priceCloseUSD=4.545280971303149 | volume=3000.0
[SAVED 1,994] 2332.TW | date=2026-10-22 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=21.350000381469727 | high=21.5 | low=20.649999618530273 | close=20.649999618530273 | priceCloseUSD=0.6347010823844467 | volume=7001292.0
[SAVED 1,995] 019570.KQ | date=2026-10-22 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2745.0 | high=2835.0 | low=2725.0 | close=2735.0 | priceCloseUSD=2.065117254803319 | volume=9179.0
[SAVED 1,996] 1799.T | date=2026-10-22 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3330.0 | high=3400.0 | low=3330.0 | close=3395.0 | priceCloseUSD=21.612365402764972 | volume=15200.0
[SAVED 1,997] 024890.KS | date=2026-10-22 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1660.0 | high=1684.0 | low=1616.0 | close=1635.0 | priceCloseUSD=1.2345399311164265 | volume=23718.0
[SAVED 1,998] CLX.AX | date=2026-10-22 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.700000047683716 | high=2.740000009536743 | low=2.700000047683716 | close=2.740000009536743 | priceCloseUSD=1.9221325441686923 | volume=348.0
[SAVED 1,999] 9682.T | date=2026-10-22 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1203.0 | high=1244.0 | low=1190.0 | close=1231.0 | priceCloseUSD=7.836471814669714 | volume=477900.0
[SAVED 2,000] 63MOONS.NS | date=2026-10-22 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=866.9500122070312 | high=902.0 | low=860.6500244140625 | close=867.25 | priceCloseUSD=9.14743494518324 | volume=345213.0
[SAVED 2,001] RAJESHEXPO.NS | date=2026-10-22 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=52.61000061035156 | high=54.38999938964844 | low=51.93000030517578 | close=51.970001220703125 | priceCloseUSD=0.5481605134245897 | volume=250801.0
[SAVED 2,002] PHOENIXLTD.NS | date=2026-10-22 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=1870.4000244140625 | high=1928.0999755859375 | low=1866.800048828125 | close=1909.9000244140625 | priceCloseUSD=20.144925021771716 | volume=526269.0
[SAVED 2,003] PGC.AX | date=2026-10-22 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10522623798488723 | volume=616331.0
[SAVED 2,004] 4761.T | date=2026-10-22 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1486.0 | high=1490.0 | low=1465.0 | close=1467.0 | priceCloseUSD=9.338833592299327 | volume=8500.0
[SAVED 2,005] 7277.KL | date=2026-10-22 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=1.9600000381469727 | high=2.0899999141693115 | low=1.9500000476837158 | close=2.059999942779541 | priceCloseUSD=0.5047782450078443 | volume=10908700.0
[SAVED 2,006] VAKRANGEE.NS | date=2026-10-22 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.539999961853027 | high=5.590000152587891 | low=5.360000133514404 | close=5.429999828338623 | priceCloseUSD=0.057273646793985264 | volume=1577609.0
[SAVED 2,007] 000530.SZ | date=2026-10-22 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=6.639999866485596 | high=9.489999771118164 | low=8.84000015258789 | close=9.489999771118164 | priceCloseUSD=1.4219997866497167 | volume=272511479.0
[SAVED 2,008] 600719.SS | date=2026-10-22 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=7.170000076293945 | high=7.230000019073486 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=1.0189250846845577 | volume=17836200.0
[SAVED 2,009] 4763.T | date=2026-10-22 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1459.0 | high=1498.0 | low=1454.0 | close=1497.0 | priceCloseUSD=9.529811784370887 | volume=81300.0
[SAVED 2,010] 4762.T | date=2026-10-22 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=996.0 | high=1005.0 | low=991.0 | close=999.0 | priceCloseUSD=6.3595737959829775 | volume=2800.0
[SAVED 2,011] 038460.KQ | date=2026-10-22 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2660.0 | high=2660.0 | low=2555.0 | close=2580.0 | priceCloseUSD=1.9480813591928934 | volume=79758.0
[SAVED 2,012] 7649.T | date=2026-10-22 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1247.0 | high=1258.0 | low=1227.5 | close=1234.5 | priceCloseUSD=7.85875260374473 | volume=3449000.0
[SAVED 2,013] 000981.SZ | date=2026-10-22 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.440000057220459 | high=2.4200000762939453 | low=2.319999933242798 | close=2.3299999237060547 | priceCloseUSD=0.3491316622037684 | volume=183217137.0
[SAVED 2,014] 039560.KQ | date=2026-10-22 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2590.0 | high=2680.0 | low=2525.0 | close=2560.0 | priceCloseUSD=1.932979953307677 | volume=223369.0
[SAVED 2,015] 8881.T | date=2026-10-22 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=640.0 | high=643.0 | low=638.0 | close=641.0 | priceCloseUSD=4.080567370595684 | volume=95700.0
[SAVED 2,016] MTL.AX | date=2026-10-22 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007015082586770019 | volume=4791010.0
[SAVED 2,017] 039840.KQ | date=2026-10-22 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=10570.0 | high=10570.0 | low=10120.0 | close=10400.0 | priceCloseUSD=7.852731060312438 | volume=73797.0
[SAVED 2,018] MOV.NZ | date=2026-10-22 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.105155461300584 | volume=12535.0
[SAVED 2,019] EQX.AX | date=2026-10-22 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08418098516126621 | volume=75388.0
[SAVED 2,020] 3955.T | date=2026-10-22 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=870.0 | high=877.0 | low=870.0 | close=877.0 | priceCloseUSD=5.582929148225296 | volume=500.0
[SAVED 2,021] 600300.SS | date=2026-10-22 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=2.9800000190734863 | high=2.9800000190734863 | low=2.9200000762939453 | close=2.9200000762939453 | priceCloseUSD=0.437538417876896 | volume=19352588.0
[SAVED 2,022] A31.SI | date=2026-10-22 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.11599999666213989 | high=0.11699999868869781 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.08609556570179903 | volume=62664500.0
[SAVED 2,023] DEEPAKNTR.NS | date=2026-10-22 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1507.199951171875 | high=1513.0 | low=1479.0999755859375 | close=1487.4000244140625 | priceCloseUSD=15.688549969203345 | volume=134160.0
[SAVED 2,024] SHV.AX | date=2026-10-22 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=3.940000057220459 | high=3.994999885559082 | low=3.930000066757202 | close=3.9700000286102295 | priceCloseUSD=2.7849876747381934 | volume=223808.0
[SAVED 2,025] 2308.TW | date=2026-10-22 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1640.0 | high=1650.0 | low=1560.0 | close=1560.0 | priceCloseUSD=47.948363525936365 | volume=10096638.0
[SAVED 2,026] AVANCE.NS | date=2026-10-22 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.006750485135845682 | volume=9057559.0
[SAVED 2,027] KELLTONTEC.NS | date=2026-10-22 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=11.510000228881836 | high=11.5600004196167 | low=11.119999885559082 | close=11.300000190734863 | priceCloseUSD=0.11918825785564183 | volume=1248830.0
[SAVED 2,028] 1118.HK | date=2026-10-22 | assetKey=@GOLIK2 | name=GOLIK HOLDINGS HKD0.10 | open=1.1399999856948853 | high=1.1699999570846558 | low=1.1050000190734863 | close=1.1699999570846558 | priceCloseUSD=0.14924401684021624 | volume=140000.0
[SAVED 2,029] 4765.T | date=2026-10-22 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=602.0 | high=610.0 | low=599.0 | close=599.0 | priceCloseUSD=3.813197901695499 | volume=260500.0
[SAVED 2,030] 600288.SS | date=2026-10-22 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=10.100000381469727 | high=10.1899995803833 | low=9.8100004196167 | close=9.819999694824219 | priceCloseUSD=1.471447608822756 | volume=9342800.0
[SAVED 2,031] AJANTPHARM.NS | date=2026-10-22 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3215.10009765625 | high=3291.199951171875 | low=3199.89990234375 | close=3270.60009765625 | priceCloseUSD=34.49709037188873 | volume=58122.0
[SAVED 2,032] 4306.TW | date=2026-10-22 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.800000190734863 | high=14.850000381469727 | low=14.550000190734863 | close=14.550000190734863 | priceCloseUSD=0.4472107041332043 | volume=912308.0
[SAVED 2,033] 0859.HK | date=2026-10-22 | assetKey=@ZIDAC2 | name=ZHONGCHANG INTL HL HKD0.1 | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.01364881239597427 | volume=220000.0
[SAVED 2,034] 032820.KQ | date=2026-10-22 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=9890.0 | high=10060.0 | low=9640.0 | close=9720.0 | priceCloseUSD=7.339283260215086 | volume=1421844.0
[SAVED 2,035] ABDA.JK | date=2026-10-22 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=4850.0 | high=4850.0 | low=4790.0 | close=4790.0 | priceCloseUSD=0.26695647327648664 | volume=6900.0
[SAVED 2,036] 000989.SZ | date=2026-10-22 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.930000305175781 | high=8.779999732971191 | low=8.380000114440918 | close=8.380000114440918 | priceCloseUSD=1.2556753068768027 | volume=22820652.0
[SAVED 2,037] 5020.KL | date=2026-10-22 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07473658864772319 | volume=74400.0
[SAVED 2,038] HINDUNILVR.NS | date=2026-10-22 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1841.0 | high=1844.9000244140625 | low=1810.5999755859375 | close=1828.300048828125 | priceCloseUSD=19.284238405224116 | volume=1012054.0
[SAVED 2,039] 039310.KQ | date=2026-10-22 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1189.0 | high=1189.0 | low=1140.0 | close=1171.0 | priceCloseUSD=0.8841873145794101 | volume=17843.0
[SAVED 2,040] 4766.T | date=2026-10-22 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=218.0 | high=219.0 | low=217.0 | close=218.0 | priceCloseUSD=1.3877748623866757 | volume=3500.0
[SAVED 2,041] 038530.KQ | date=2026-10-22 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=3500.0 | high=3500.0 | low=3105.0 | close=3295.0 | priceCloseUSD=2.487956619589373 | volume=10414.0
[SAVED 2,042] TRENT.NS | date=2026-10-22 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=2801.0 | high=2816.199951171875 | low=2754.0 | close=2775.800048828125 | priceCloseUSD=29.278120919563836 | volume=1417812.0
[SAVED 2,043] 600234.SS | date=2026-10-22 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=17.989999771118164 | high=18.25 | low=17.0 | close=17.010000228881836 | priceCloseUSD=2.5488110937574464 | volume=1567000.0
[SAVED 2,044] DLTA.JK | date=2026-10-22 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1700.0 | high=1700.0 | low=1670.0 | close=1685.0 | priceCloseUSD=0.0939084879897453 | volume=51100.0
[SAVED 2,045] 600262.SS | date=2026-10-22 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=14.470000267028809 | high=14.539999961853027 | low=14.130000114440918 | close=14.149999618530273 | priceCloseUSD=2.1202631110572536 | volume=2880080.0
[SAVED 2,046] 8081.HK | date=2026-10-22 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.0015307079344793306 | volume=200000.0
[SAVED 2,047] 6365.T | date=2026-10-22 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5580.0 | high=5590.0 | low=5550.0 | close=5590.0 | priceCloseUSD=35.58560312266751 | volume=400.0
[SAVED 2,048] CTO.SI | date=2026-10-22 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04696121686032598 | volume=30000.0
[SAVED 2,049] 6706.T | date=2026-10-22 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3235.0 | high=3270.0 | low=3220.0 | close=3245.0 | priceCloseUSD=20.657474442407167 | volume=22500.0
[SAVED 2,050] 8176.KL | date=2026-10-22 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=34000.0
[SAVED 2,051] 7462.T | date=2026-10-22 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=383.0 | high=388.0 | low=383.0 | close=383.0 | priceCloseUSD=2.4381549187802602 | volume=5500.0
[SAVED 2,052] 005710.KQ | date=2026-10-22 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10200.0 | high=10280.0 | low=10040.0 | close=10280.0 | priceCloseUSD=7.76212262500114 | volume=7989.0
[SAVED 2,053] 2008.HK | date=2026-10-22 | assetKey=@PHOEN18 | name=PHOENIX MEDIA INV HKD1 | open=1.149999976158142 | high=1.149999976158142 | low=1.0549999475479126 | close=1.0750000476837158 | priceCloseUSD=0.13712592402098117 | volume=66000.0
[SAVED 2,054] 9793.T | date=2026-10-22 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3495.0 | high=3535.0 | low=3490.0 | close=3490.0 | priceCloseUSD=22.21712967765825 | volume=99400.0
[SAVED 2,055] VHL.AX | date=2026-10-22 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.0084180987774588 | volume=391608.0
[SAVED 2,056] 023790.KQ | date=2026-10-22 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1510.0 | high=1510.0 | low=1419.0 | close=1430.0 | priceCloseUSD=1.0797505207929603 | volume=171941.0
[SAVED 2,057] 037350.KQ | date=2026-10-22 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=6850.0 | high=6950.0 | low=6560.0 | close=6570.0 | priceCloseUSD=4.960811833293531 | volume=84396.0
[SAVED 2,058] 6836.T | date=2026-10-22 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=1021.0 | high=1024.0 | low=981.0 | close=981.0 | priceCloseUSD=6.244986880740041 | volume=20300.0
[SAVED 2,059] 6517.T | date=2026-10-22 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3855.0 | high=3860.0 | low=3780.0 | close=3780.0 | priceCloseUSD=24.06325220101667 | volume=62100.0
[SAVED 2,060] 039740.KQ | date=2026-10-22 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2725.0 | high=2725.0 | low=2660.0 | close=2685.0 | priceCloseUSD=2.0273637400902786 | volume=3761.0
[SAVED 2,061] 0762.HK | date=2026-10-22 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.369999885559082 | high=5.360000133514404 | low=5.244999885559082 | close=5.264999866485596 | priceCloseUSD=0.6715980833840816 | volume=24410701.0
[SAVED 2,062] 0966.HK | date=2026-10-22 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=16.6299991607666 | high=16.639999389648438 | low=16.049999237060547 | close=16.139999389648438 | priceCloseUSD=2.0588020761230523 | volume=7055962.0
[SAVED 2,063] 1464.TW | date=2026-10-22 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.880000114440918 | high=9.920000076293945 | low=9.850000381469727 | close=9.859999656677246 | priceCloseUSD=0.30305823583587715 | volume=352404.0
[SAVED 2,064] 036570.KS | date=2026-10-22 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=212000.0 | high=214500.0 | low=209000.0 | close=211500.0 | priceCloseUSD=159.6973672361616 | volume=65475.0
[SAVED 2,065] 600130.SS | date=2026-10-22 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=4.320000171661377 | high=4.440000057220459 | low=4.230000019073486 | close=4.230000019073486 | priceCloseUSD=0.6338313245230003 | volume=15355000.0
[SAVED 2,066] 600301.SS | date=2026-10-22 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=46.689998626708984 | high=46.779998779296875 | low=45.560001373291016 | close=45.79999923706055 | priceCloseUSD=6.8627598223833886 | volume=7589421.0
[SAVED 2,067] 2530.TW | date=2026-10-22 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=20.149999618530273 | high=20.149999618530273 | low=19.700000762939453 | close=19.950000762939453 | priceCloseUSD=0.6131858262334159 | volume=520252.0
[SAVED 2,068] 7100.KL | date=2026-10-22 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.4000000953674316 | high=2.4000000953674316 | low=2.25 | close=2.2699999809265137 | priceCloseUSD=0.5562362322174845 | volume=1337300.0
[SAVED 2,069] 7095.KL | date=2026-10-22 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.5399999618530273 | high=1.559999942779541 | low=1.5299999713897705 | close=1.5399999618530273 | priceCloseUSD=0.3773584949752158 | volume=690700.0
[SAVED 2,070] 026940.KS | date=2026-10-22 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=2050.0 | high=2050.0 | low=1981.0 | close=1981.0 | priceCloseUSD=1.4957942529306674 | volume=77339.0
[SAVED 2,071] 6015.TWO | date=2026-10-22 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=17.549999237060547 | high=17.600000381469727 | low=17.049999237060547 | close=17.149999618530273 | priceCloseUSD=0.5271246257557433 | volume=1351881.0
[SAVED 2,072] LSA.AX | date=2026-10-22 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0820000022649765 | close=0.08500000089406967 | priceCloseUSD=0.0596281997825549 | volume=794180.0
[SAVED 2,073] 0113.HK | date=2026-10-22 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.90500020980835 | high=5.90500020980835 | low=5.855000019073486 | close=5.869999885559082 | priceCloseUSD=0.7487712768429265 | volume=63000.0
[SAVED 2,074] 2652.T | date=2026-10-22 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=412.0 | high=417.0 | low=410.0 | close=412.0 | priceCloseUSD=2.6227671711161027 | volume=119400.0
[SAVED 2,075] 4768.T | date=2026-10-22 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=4270.0 | high=4367.0 | low=4248.0 | close=4348.0 | priceCloseUSD=27.67910597090489 | volume=1722900.0
[SAVED 2,076] 4523.TWO | date=2026-10-22 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=24.399999618530273 | high=26.75 | low=23.850000381469727 | close=25.0 | priceCloseUSD=0.7684032616335956 | volume=1680926.0
[SAVED 2,077] TWD.AX | date=2026-10-22 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.9600000381469727 | high=2.9800000190734863 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=2.0694492982541086 | volume=6096.0
[SAVED 2,078] 600278.SS | date=2026-10-22 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.25 | high=6.260000228881836 | low=6.130000114440918 | close=6.159999847412109 | priceCloseUSD=0.9230262044305837 | volume=3609500.0
[SAVED 2,079] 0388.HK | date=2026-10-22 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=374.79998779296875 | high=374.79998779296875 | low=365.0 | close=367.20001220703125 | priceCloseUSD=46.83966394503768 | volume=5954836.0
[SAVED 2,080] 000990.SZ | date=2026-10-22 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=5.880000114440918 | high=5.820000171661377 | low=5.599999904632568 | close=5.619999885559082 | priceCloseUSD=0.8421115733383024 | volume=27812468.0
[SAVED 2,081] 039010.KQ | date=2026-10-22 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7840.0 | high=7930.0 | low=7660.0 | close=7700.0 | priceCloseUSD=5.814041265808247 | volume=7955.0
[SAVED 2,082] BIX.SI | date=2026-10-22 | assetKey=@ELLIP1 | name=ELLIPSIZ LTD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.19175831019793882 | volume=12700.0
[SAVED 2,083] 8041.HK | date=2026-10-22 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.08674011644556016 | volume=160000.0
[SAVED 2,084] DUB.AX | date=2026-10-22 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004910557729072707 | volume=2898433.0
[SAVED 2,085] 000708.SZ | date=2026-10-22 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=13.010000228881836 | high=13.0 | low=12.630000114440918 | close=12.649999618530273 | priceCloseUSD=1.8955002310342066 | volume=13191508.0
[SAVED 2,086] 0115.HK | date=2026-10-22 | assetKey=@GRAND57 | name=GRAND FIELD GROUP HKD0.2 | open=5.0 | high=5.0 | low=5.0 | close=5.0 | priceCloseUSD=0.6377949671557878 | volume=2000.0
[SAVED 2,087] AGD.AX | date=2026-10-22 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.0947036141863985 | volume=45279.0
[SAVED 2,088] DMCC.NS | date=2026-10-22 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=280.04998779296875 | high=300.79998779296875 | low=275.0 | close=295.79998779296875 | priceCloseUSD=3.1199897897055964 | volume=309559.0
[SAVED 2,089] 0385.HK | date=2026-10-22 | assetKey=@CHINN3 | name=CHINNEY ALLIANCE HKD0.10 | open=0.25999999046325684 | high=0.3449999988079071 | low=0.2460000067949295 | close=0.3149999976158142 | priceCloseUSD=0.04018108262669029 | volume=479200.0
[SAVED 2,090] 4366.T | date=2026-10-22 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=500.0 | high=502.0 | low=479.0 | close=483.0 | priceCloseUSD=3.07474889235213 | volume=95600.0
[SAVED 2,091] 6699.T | date=2026-10-22 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=463.0 | high=467.0 | low=460.0 | close=460.0 | priceCloseUSD=2.9283322784306 | volume=32800.0
[SAVED 2,092] CGD.BK | date=2026-10-22 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002965598987841049 | volume=9224220.0
[SAVED 2,093] 8593.T | date=2026-10-22 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1318.0 | high=1321.5 | low=1313.5 | close=1315.5 | priceCloseUSD=8.374393722337944 | volume=2962100.0
[SAVED 2,094] 6835.T | date=2026-10-22 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=300.0 | high=320.0 | low=300.0 | close=310.0 | priceCloseUSD=1.9734413180727957 | volume=855100.0
[SAVED 2,095] 4767.T | date=2026-10-22 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=391.0 | high=395.0 | low=391.0 | close=391.0 | priceCloseUSD=2.48908243666601 | volume=56800.0
[SAVED 2,096] 000099.SZ | date=2026-10-22 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=13.640000343322754 | high=13.760000228881836 | low=13.0 | close=13.0 | priceCloseUSD=1.9479449601997405 | volume=29913148.0
[SAVED 2,097] SEN.AX | date=2026-10-22 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.390000104904175 | high=2.5 | low=2.390000104904175 | close=2.490000009536743 | priceCloseUSD=1.746755487829405 | volume=1411.0
[SAVED 2,098] 600261.SS | date=2026-10-22 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=3.440000057220459 | high=3.5999999046325684 | low=3.3499999046325684 | close=3.5999999046325684 | priceCloseUSD=0.5394308977652736 | volume=70124460.0
[SAVED 2,099] KAMART.BK | date=2026-10-22 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=7.099999904632568 | high=7.099999904632568 | low=7.050000190734863 | close=7.050000190734863 | priceCloseUSD=0.20907473118376885 | volume=229284.0
[SAVED 2,100] 6138.T | date=2026-10-22 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=1934.0 | high=1934.0 | low=1889.0 | close=1899.0 | priceCloseUSD=12.088919558129803 | volume=7600.0
[SAVED 2,101] 1619.KL | date=2026-10-22 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8050000071525574 | close=0.8149999976158142 | priceCloseUSD=0.19970596111901684 | volume=413200.0
[SAVED 2,102] 4771.T | date=2026-10-22 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2572.0 | high=2606.0 | low=2548.0 | close=2594.0 | priceCloseUSD=16.5132476744543 | volume=7300.0
[SAVED 2,103] 7532.T | date=2026-10-22 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=736.2000122070312 | high=748.2000122070312 | low=734.5999755859375 | close=744.0999755859375 | priceCloseUSD=4.736895601929831 | volume=9029600.0
[SAVED 2,104] 000987.SZ | date=2026-10-22 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=7.119999885559082 | high=7.059999942779541 | low=6.929999828338623 | close=6.929999828338623 | priceCloseUSD=1.0384044799844068 | volume=20240148.0
[SAVED 2,105] 200992.SZ | date=2026-10-22 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.6200000047683716 | high=1.649999976158142 | low=1.6100000143051147 | close=1.6200000047683716 | priceCloseUSD=0.2427439111393927 | volume=51500.0
[SAVED 2,106] 2654.T | date=2026-10-22 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=386.0 | high=387.0 | low=382.0 | close=385.0 | priceCloseUSD=2.4508867982516978 | volume=10500.0
[SAVED 2,107] 043200.KQ | date=2026-10-22 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1279.0 | high=1281.0 | low=1229.0 | close=1230.0 | priceCloseUSD=0.928736461940798 | volume=60472.0
[SAVED 2,108] 4772.T | date=2026-10-22 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=72.0 | high=73.0 | low=72.0 | close=73.0 | priceCloseUSD=0.4647136007074648 | volume=49200.0
[SAVED 2,109] 000993.SZ | date=2026-10-22 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=17.739999771118164 | high=14.970000267028809 | low=13.779999732971191 | close=13.779999732971191 | priceCloseUSD=2.0648216177996157 | volume=66782779.0
[SAVED 2,110] 003310.KQ | date=2026-10-22 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1668.0 | high=1670.0 | low=1628.0 | close=1630.0 | priceCloseUSD=1.2307645796451225 | volume=143015.0
[SAVED 2,111] 013120.KQ | date=2026-10-22 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=1997.0 | high=2070.0 | low=1994.0 | close=2015.0 | priceCloseUSD=1.5214666429355348 | volume=72715.0
[SAVED 2,112] 6146.T | date=2026-10-22 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=54000.0 | high=54080.0 | low=50850.0 | close=51230.0 | priceCloseUSD=326.12709266086875 | volume=2075300.0
[SAVED 2,113] 6832.T | date=2026-10-22 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2627.0 | high=2702.0 | low=2514.0 | close=2541.0 | priceCloseUSD=16.175852868461206 | volume=47600.0
[SAVED 2,114] IAG.AX | date=2026-10-22 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.770000457763672 | high=8.90999984741211 | low=8.720000267028809 | close=8.890000343322754 | priceCloseUSD=6.236408364268791 | volume=3578635.0
[SAVED 2,115] 7716.T | date=2026-10-22 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1397.0 | high=1439.0 | low=1387.0 | close=1393.0 | priceCloseUSD=8.867754051856144 | volume=902800.0
[SAVED 2,116] 040420.KQ | date=2026-10-22 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5750.0 | high=5770.0 | low=5720.0 | close=5740.0 | priceCloseUSD=4.334103489057057 | volume=5600.0
[SAVED 2,117] ELGIEQUIP.NS | date=2026-10-22 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=524.0999755859375 | high=541.9500122070312 | low=519.9500122070312 | close=534.0 | priceCloseUSD=5.632436161115999 | volume=230014.0
[SAVED 2,118] 042370.KQ | date=2026-10-22 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=9560.0 | high=9740.0 | low=9200.0 | close=9210.0 | priceCloseUSD=6.954197410142072 | volume=223287.0
[SAVED 2,119] 2851.TW | date=2026-10-22 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=50.400001525878906 | high=50.79999923706055 | low=50.0 | close=50.5 | priceCloseUSD=1.552174588499863 | volume=1163833.0
[SAVED 2,120] BEC.SI | date=2026-10-22 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.119999885559082 | high=4.179999828338623 | low=4.099999904632568 | close=4.119999885559082 | priceCloseUSD=3.224670206914633 | volume=385400.0
[SAVED 2,121] J03.SI | date=2026-10-22 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.01252299203747444 | volume=307400.0
[SAVED 2,122] JIHD.JK | date=2026-10-22 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=310.0 | high=336.0 | low=310.0 | close=320.0 | priceCloseUSD=0.01783425291199911 | volume=108300.0
[SAVED 2,123] PTL.AX | date=2026-10-22 | assetKey=@SYMEX1 | name=PRESTAL HOLDINGS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01613468921457429 | volume=0.0
[SAVED 2,124] 2488.TW | date=2026-10-22 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=50.0 | high=50.0 | low=49.900001525878906 | close=49.95000076293945 | priceCloseUSD=1.5352697401937305 | volume=66408.0
[SAVED 2,125] 2472.TW | date=2026-10-22 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=224.0 | high=224.0 | low=202.5 | close=202.5 | priceCloseUSD=6.224066419232124 | volume=3073108.0
[SAVED 2,126] 002210.KS | date=2026-10-22 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1296.0 | high=1309.0 | low=1260.0 | close=1260.0 | priceCloseUSD=0.9513885707686223 | volume=47444.0
[SAVED 2,127] 004140.KS | date=2026-10-22 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1652.0 | high=1680.0 | low=1610.0 | close=1621.0 | priceCloseUSD=1.2239689469967752 | volume=136296.0
[SAVED 2,128] 016380.KS | date=2026-10-22 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5230.0 | high=5400.0 | low=5200.0 | close=5210.0 | priceCloseUSD=3.9339162330988273 | volume=302940.0
[SAVED 2,129] 000640.KS | date=2026-10-22 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=92200.0 | high=92700.0 | low=90200.0 | close=90700.0 | priceCloseUSD=68.48487568945559 | volume=4727.0
[SAVED 2,130] 001530.KS | date=2026-10-22 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=28000.0 | high=28000.0 | low=26150.0 | close=26150.0 | priceCloseUSD=19.745088194920218 | volume=23193.0
[SAVED 2,131] 010780.KS | date=2026-10-22 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14490.0 | high=14590.0 | low=14240.0 | close=14400.0 | priceCloseUSD=10.873012237355683 | volume=47503.0
[SAVED 2,132] 001620.KS | date=2026-10-22 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=2090.0 | high=2090.0 | low=1983.0 | close=2015.0 | priceCloseUSD=1.5214666429355348 | volume=57391.0
[SAVED 2,133] APOLLOHOSP.NS | date=2026-10-22 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=7505.0 | high=7648.0 | low=7465.0 | close=7604.5 | priceCloseUSD=80.2094771296004 | volume=418840.0
[SAVED 2,134] 9979.T | date=2026-10-22 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1008.0 | high=1010.0 | low=1003.0 | close=1003.0 | priceCloseUSD=6.385037554925852 | volume=34900.0
[SAVED 2,135] 045970.KQ | date=2026-10-22 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3440.0 | high=3495.0 | low=3330.0 | close=3375.0 | priceCloseUSD=2.548362243130238 | volume=54626.0
[SAVED 2,136] 009300.KQ | date=2026-10-22 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13850.0 | high=13850.0 | low=13200.0 | close=13690.0 | priceCloseUSD=10.336912328430508 | volume=1265.0
[SAVED 2,137] F34.SI | date=2026-10-22 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=3.380000114440918 | high=3.390000104904175 | low=3.299999952316284 | close=3.309999942779541 | priceCloseUSD=2.590693809915462 | volume=4793700.0
[SAVED 2,138] 2548.TW | date=2026-10-22 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=92.5999984741211 | high=92.69999694824219 | low=92.0 | close=92.4000015258789 | priceCloseUSD=2.8400185018973825 | volume=425952.0
[SAVED 2,139] 5438.TWO | date=2026-10-22 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=17.100000381469727 | high=17.100000381469727 | low=16.850000381469727 | close=17.100000381469727 | priceCloseUSD=0.5255878426822826 | volume=45400.0
[SAVED 2,140] 000997.SZ | date=2026-10-22 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=18.899999618530273 | high=19.149999618530273 | low=18.149999618530273 | close=18.149999618530273 | priceCloseUSD=2.7196307911187123 | volume=10647800.0
[SAVED 2,141] 009580.KS | date=2026-10-22 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1600.0 | high=1612.0 | low=1592.0 | close=1604.0 | priceCloseUSD=1.2111327519943413 | volume=50216.0
[SAVED 2,142] 039860.KQ | date=2026-10-22 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4550.0 | high=4690.0 | low=4490.0 | close=4490.0 | priceCloseUSD=3.390265621231043 | volume=938410.0
[SAVED 2,143] 000995.SZ | date=2026-10-22 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=13.300000190734863 | high=13.630000114440918 | low=12.149999618530273 | close=12.149999618530273 | priceCloseUSD=1.8205792710265243 | volume=33449100.0
[SAVED 2,144] 016610.KS | date=2026-10-22 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9690.0 | high=9690.0 | low=9320.0 | close=9320.0 | priceCloseUSD=7.0372551425107615 | volume=61682.0
[SAVED 2,145] 001230.KS | date=2026-10-22 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1967.0 | high=2015.0 | low=1946.0 | close=1976.0 | priceCloseUSD=1.4920189014593632 | volume=300501.0
[SAVED 2,146] 003620.KS | date=2026-10-22 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2585.0 | high=2615.0 | low=2560.0 | close=2580.0 | priceCloseUSD=1.9480813591928934 | volume=527493.0
[SAVED 2,147] 008260.KS | date=2026-10-22 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3125.0 | high=3130.0 | low=3050.0 | close=3055.0 | priceCloseUSD=2.3067397489667787 | volume=14281.0
[SAVED 2,148] 000020.KS | date=2026-10-22 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5380.0 | high=5430.0 | low=5280.0 | close=5300.0 | priceCloseUSD=4.0018725595823 | volume=102971.0
[SAVED 2,149] 006040.KS | date=2026-10-22 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=35000.0 | high=35600.0 | low=34700.0 | close=35000.0 | priceCloseUSD=26.4274602991284 | volume=21361.0
[SAVED 2,150] 1414.TW | date=2026-10-22 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.399999618530273 | high=17.450000762939453 | low=17.200000762939453 | close=17.350000381469727 | priceCloseUSD=0.5332718752986186 | volume=138535.0
[SAVED 2,151] 002710.KS | date=2026-10-22 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=12630.0 | high=12800.0 | low=11630.0 | close=11700.0 | priceCloseUSD=8.834322442851493 | volume=279688.0
[SAVED 2,152] 000423.SZ | date=2026-10-22 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=47.54999923706055 | high=47.45000076293945 | low=46.63999938964844 | close=46.939998626708984 | priceCloseUSD=7.033579519744654 | volume=4219200.0
[SAVED 2,153] 600279.SS | date=2026-10-22 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.130000114440918 | high=4.139999866485596 | low=4.050000190734863 | close=4.059999942779541 | priceCloseUSD=0.6083581866883571 | volume=4272700.0
[SAVED 2,154] 000096.SZ | date=2026-10-22 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=7.849999904632568 | high=7.75 | low=7.53000020980835 | close=7.570000171661377 | priceCloseUSD=1.1343033602383807 | volume=4781350.0
[SAVED 2,155] 000158.SZ | date=2026-10-22 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=12.380000114440918 | high=12.65999984741211 | low=12.109999656677246 | close=12.100000381469727 | priceCloseUSD=1.8130872893460686 | volume=29272675.0
[SAVED 2,156] 600691.SS | date=2026-10-22 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.490000009536743 | high=2.490000009536743 | low=2.380000114440918 | close=2.390000104904175 | priceCloseUSD=0.3581222045557645 | volume=26798440.0
[SAVED 2,157] 012700.KQ | date=2026-10-22 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2810.0 | high=2810.0 | low=2710.0 | close=2735.0 | priceCloseUSD=2.065117254803319 | volume=17421.0
[SAVED 2,158] 8050.HK | date=2026-10-22 | assetKey=@FLEXS2 | name=CITY COOLXUAN CO HKD0.5 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.09822042250899661 | volume=2000.0
[SAVED 2,159] 6834.T | date=2026-10-22 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=5760.0 | high=5810.0 | low=5260.0 | close=5310.0 | priceCloseUSD=33.803139996666275 | volume=779300.0
[SAVED 2,160] 018700.KQ | date=2026-10-22 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1164.0 | high=1252.0 | low=1150.0 | close=1195.0 | priceCloseUSD=0.9023090016416696 | volume=21734.0
[SAVED 2,161] 4776.T | date=2026-10-22 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=3265.0 | high=3355.0 | low=3245.0 | close=3255.0 | priceCloseUSD=20.721133839764356 | volume=237500.0
[SAVED 2,162] 000985.SZ | date=2026-10-22 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=17.139999389648438 | high=16.799999237060547 | low=16.170000076293945 | close=16.149999618530273 | priceCloseUSD=2.419946951087983 | volume=1346400.0
[SAVED 2,163] 5714.T | date=2026-10-22 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=8138.0 | high=8150.0 | low=7936.0 | close=7981.0 | priceCloseUSD=50.80656503077091 | volume=394600.0
[SAVED 2,164] 3991.HK | date=2026-10-22 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07589760474103083 | volume=690000.0
[SAVED 2,165] 010170.KQ | date=2026-10-22 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=14180.0 | high=14830.0 | low=13240.0 | close=13340.0 | priceCloseUSD=10.072637725439224 | volume=9134493.0
[SAVED 2,166] 1072.HK | date=2026-10-22 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=16.110000610351562 | high=16.110000610351562 | low=15.5 | close=15.649999618530273 | priceCloseUSD=1.9962981985377215 | volume=3218200.0
[SAVED 2,167] 600875.SS | date=2026-10-22 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=22.280000686645508 | high=22.299999237060547 | low=21.84000015258789 | close=21.950000762939453 | priceCloseUSD=3.2890302586575664 | volume=17363598.0
[SAVED 2,168] ELANTAS.NS | date=2026-10-22 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=13142.0 | high=13437.0 | low=12900.0 | close=13015.0 | priceCloseUSD=137.27744688562683 | volume=1732.0
[SAVED 2,169] 023450.KS | date=2026-10-22 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=31000.0 | high=31000.0 | low=30050.0 | close=30100.0 | priceCloseUSD=22.72761585725042 | volume=43.0
[SAVED 2,170] 002680.KQ | date=2026-10-22 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=2920.0 | high=2985.0 | low=2880.0 | close=2950.0 | priceCloseUSD=2.2274573680693934 | volume=5720.0
[SAVED 2,171] 007370.KQ | date=2026-10-22 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3870.0 | high=3870.0 | low=3750.0 | close=3795.0 | priceCloseUSD=2.8654917667197792 | volume=19057.0
[SAVED 2,172] 600265.SS | date=2026-10-22 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=21.329999923706055 | high=21.579999923706055 | low=20.639999389648438 | close=20.690000534057617 | priceCloseUSD=3.1002294051421133 | volume=776300.0
[SAVED 2,173] 2653.T | date=2026-10-22 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2708.0 | high=2709.0 | low=2700.0 | close=2701.0 | priceCloseUSD=17.194403226176195 | volume=15900.0
[SAVED 2,174] 0111.HK | date=2026-10-22 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.625 | high=0.6399999856948853 | low=0.6050000190734863 | close=0.6399999856948853 | priceCloseUSD=0.0816377539711948 | volume=316000.0
[SAVED 2,175] 2656.T | date=2026-10-22 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=143.0 | high=145.0 | low=141.0 | close=142.0 | priceCloseUSD=0.9039634424720548 | volume=109500.0
[SAVED 2,176] 600267.SS | date=2026-10-22 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=13.920000076293945 | high=13.9399995803833 | low=13.5600004196167 | close=13.65999984741211 | priceCloseUSD=2.0468406045458187 | volume=65638430.0
[SAVED 2,177] 4777.T | date=2026-10-22 | assetKey=@GALAI2 | name=GALA INC NPV | open=191.0 | high=195.0 | low=190.0 | close=189.0 | priceCloseUSD=1.2031626100508335 | volume=34400.0
[SAVED 2,178] 0681.HK | date=2026-10-22 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.003444092911977779 | volume=684000.0
[SAVED 2,179] 2659.T | date=2026-10-22 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3150.0 | high=3190.0 | low=3140.0 | close=3185.0 | priceCloseUSD=20.275518058264044 | volume=164400.0
[SAVED 2,180] 4783.T | date=2026-10-22 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2478.0 | high=2530.0 | low=2478.0 | close=2507.0 | priceCloseUSD=15.95941091744677 | volume=6900.0
[SAVED 2,181] 1385.HK | date=2026-10-22 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=23.239999771118164 | high=23.81999969482422 | low=22.3799991607666 | close=22.68000030517578 | priceCloseUSD=2.893038009946569 | volume=2376988.0
[SAVED 2,182] 046210.KQ | date=2026-10-22 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1486.0 | high=1486.0 | low=1392.0 | close=1394.0 | priceCloseUSD=1.052567990199571 | volume=220051.0
[SAVED 2,183] 5NV.SI | date=2026-10-22 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.08299999684095383 | high=0.08399999886751175 | low=0.0820000022649765 | close=0.08299999684095383 | priceCloseUSD=0.06496301563627661 | volume=883200.0
[SAVED 2,184] 600298.SS | date=2026-10-22 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=37.0 | high=37.0 | low=36.209999084472656 | close=36.63999938964844 | priceCloseUSD=5.490207857906711 | volume=6351589.0
[SAVED 2,185] 000983.SZ | date=2026-10-22 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.21999979019165 | high=6.28000020980835 | low=6.130000114440918 | close=6.139999866485596 | priceCloseUSD=0.9200293688882842 | volume=44786078.0
[SAVED 2,186] 7106.KL | date=2026-10-22 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.4350000023841858 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.4350000023841858 | priceCloseUSD=0.1065915261558803 | volume=8480600.0
[SAVED 2,187] 6186.TWO | date=2026-10-22 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=29.149999618530273 | high=29.149999618530273 | low=28.649999618530273 | close=28.649999618530273 | priceCloseUSD=0.8805901261071972 | volume=381143.0
[SAVED 2,188] 4784.T | date=2026-10-22 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=510.0 | high=516.0 | low=498.0 | close=498.0 | priceCloseUSD=3.1702379883879104 | volume=941200.0
[SAVED 2,189] 0179.HK | date=2026-10-22 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.399999618530273 | high=13.470000267028809 | low=13.0 | close=13.039999961853027 | priceCloseUSD=1.6633692694763051 | volume=3483000.0
[SAVED 2,190] 0709.HK | date=2026-10-22 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2649999856948853 | priceCloseUSD=0.16136212486566828 | volume=1076000.0
[SAVED 2,191] 045100.KQ | date=2026-10-22 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=28000.0 | high=28600.0 | low=27400.0 | close=27450.0 | priceCloseUSD=20.726679577459272 | volume=36557.0
[SAVED 2,192] 6183.TW | date=2026-10-22 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=92.19999694824219 | high=92.19999694824219 | low=91.0 | close=91.0 | priceCloseUSD=2.7969878723462878 | volume=19222.0
[SAVED 2,193] KENNAMET.NS | date=2026-10-22 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=3899.0 | high=3970.0 | low=3611.0 | close=3647.699951171875 | priceCloseUSD=38.474601329366166 | volume=31679.0
[SAVED 2,194] MGL.AX | date=2026-10-22 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14030164716208726 | volume=31627.0
[SAVED 2,195] 600287.SS | date=2026-10-22 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.829999923706055 | high=4.989999771118164 | low=4.710000038146973 | close=4.730000019073486 | priceCloseUSD=0.7087522845306826 | volume=5285100.0
[SAVED 2,196] MIRA.JK | date=2026-10-22 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=19.0 | high=22.0 | low=18.0 | close=22.0 | priceCloseUSD=0.0012261048876999387 | volume=51763500.0
[SAVED 2,197] 000151.SZ | date=2026-10-22 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=9.760000228881836 | high=9.920000076293945 | low=9.579999923706055 | close=9.609999656677246 | priceCloseUSD=1.4399807999035137 | volume=7282100.0
[SAVED 2,198] APLI.JK | date=2026-10-22 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=266.0 | high=274.0 | low=264.0 | close=270.0 | priceCloseUSD=0.015047650894499248 | volume=58000.0
[SAVED 2,199] MITI.JK | date=2026-10-22 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=250.0 | high=280.0 | low=244.0 | close=266.0 | priceCloseUSD=0.014824722733099259 | volume=9445400.0
[SAVED 2,200] 6254.KL | date=2026-10-22 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007351139530286755 | volume=139500.0
[SAVED 2,201] OCL.AX | date=2026-10-22 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=6.110000133514404 | high=6.340000152587891 | low=6.059999942779541 | close=6.300000190734863 | priceCloseUSD=4.419501953552115 | volume=141035.0
[SAVED 2,202] 7108.KL | date=2026-10-22 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.034305318720842505 | volume=436100.0
[SAVED 2,203] 2408.TW | date=2026-10-22 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=442.5 | high=442.5 | low=412.0 | close=414.0 | priceCloseUSD=12.724758012652343 | volume=32213621.0
[SAVED 2,204] 000156.SZ | date=2026-10-22 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=7.360000133514404 | high=7.360000133514404 | low=7.010000228881836 | close=7.010000228881836 | priceCloseUSD=1.0503918936038 | volume=18399954.0
[SAVED 2,205] INDF.JK | date=2026-10-22 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6600.0 | high=6650.0 | low=6500.0 | close=6625.0 | priceCloseUSD=0.36922476731873155 | volume=6829100.0
[SAVED 2,206] 7105.KL | date=2026-10-22 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.140000104904175 | high=2.140000104904175 | low=2.140000104904175 | close=2.140000104904175 | priceCloseUSD=0.524381323920132 | volume=301000.0
[SAVED 2,207] DUSIT.BK | date=2026-10-22 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=10.300000190734863 | high=10.399999618530273 | low=10.300000190734863 | close=10.399999618530273 | priceCloseUSD=0.30842227882675666 | volume=14460.0
[SAVED 2,208] 3046.TW | date=2026-10-22 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=51.79999923706055 | high=51.79999923706055 | low=51.0 | close=51.099998474121094 | priceCloseUSD=1.5706162198794562 | volume=116904.0
[SAVED 2,209] FERMENTA.NS | date=2026-10-22 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=468.0 | high=468.04998779296875 | low=452.70001220703125 | close=458.3500061035156 | priceCloseUSD=4.834507769335544 | volume=45998.0
[SAVED 2,210] 007660.KS | date=2026-10-22 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=94900.0 | high=97300.0 | low=89900.0 | close=90400.0 | priceCloseUSD=68.25835460117734 | volume=423899.0
[SAVED 2,211] 038540.KQ | date=2026-10-22 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1911.0 | high=1928.0 | low=1881.0 | close=1914.0 | priceCloseUSD=1.445204543215193 | volume=74109.0
[SAVED 2,212] 7097.KL | date=2026-10-22 | assetKey=@TAWIN1 | name=TA WIN HLDGS BHD NPV | open=0.004999999888241291 | high=0.009999999776482582 | low=0.004999999888241291 | close=0.009999999776482582 | priceCloseUSD=0.0024503798434289186 | volume=41000.0
[SAVED 2,213] 5450.TWO | date=2026-10-22 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.600000381469727 | high=14.850000381469727 | low=14.600000381469727 | close=14.600000381469727 | priceCloseUSD=0.44874751651892314 | volume=105005.0
[SAVED 2,214] 039030.KQ | date=2026-10-22 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=426000.0 | high=436500.0 | low=408000.0 | close=410000.0 | priceCloseUSD=309.5788206469326 | volume=98904.0
[SAVED 2,215] 043650.KQ | date=2026-10-22 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3455.0 | high=3475.0 | low=3430.0 | close=3470.0 | priceCloseUSD=2.620093921085015 | volume=22948.0
[SAVED 2,216] 037950.KQ | date=2026-10-22 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=3195.0 | high=3320.0 | low=3195.0 | close=3265.0 | priceCloseUSD=2.465304510761549 | volume=115915.0
[SAVED 2,217] 5439.TWO | date=2026-10-22 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=226.5 | high=230.0 | low=219.0 | close=219.5 | priceCloseUSD=6.746580637142969 | volume=1032206.0
[SAVED 2,218] 600280.SS | date=2026-10-22 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.9100000858306885 | high=2.9200000762939453 | low=2.809999942779541 | close=2.8299999237060547 | priceCloseUSD=0.42405262221145074 | volume=21060900.0
[SAVED 2,219] 040160.KQ | date=2026-10-22 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=5050.0 | high=5050.0 | low=4500.0 | close=4570.0 | priceCloseUSD=3.450671244771908 | volume=30809.0
[SAVED 2,220] 024900.KS | date=2026-10-22 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=2035.0 | high=2035.0 | low=1957.0 | close=1973.0 | priceCloseUSD=1.4897536905765807 | volume=47189.0
[SAVED 2,221] 7103.KL | date=2026-10-22 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.569999933242798 | high=3.569999933242798 | low=3.4800000190734863 | close=3.559999942779541 | priceCloseUSD=0.8723352297377208 | volume=631200.0
[SAVED 2,222] ANN.AX | date=2026-10-22 | assetKey=@ANSEL3 | name=ANSELL NPV | open=46.209999084472656 | high=46.439998626708984 | low=45.7599983215332 | close=45.7599983215332 | priceCloseUSD=32.10101521488488 | volume=664687.0
[SAVED 2,223] 7089.KL | date=2026-10-22 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.055133546248941255 | volume=128000.0
[SAVED 2,224] 600282.SS | date=2026-10-22 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.619999885559082 | high=4.630000114440918 | low=4.539999961853027 | close=4.550000190734863 | priceCloseUSD=0.6817807646499873 | volume=23443700.0
[SAVED 2,225] 000159.SZ | date=2026-10-22 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=5.329999923706055 | high=5.340000152587891 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.7641937777883206 | volume=10794147.0
[SAVED 2,226] DUTI.JK | date=2026-10-22 | assetKey=@DUTAP7 | name=DUTA PERTIWI IDR500 | open=4770.0 | high=4780.0 | low=4770.0 | close=4770.0 | priceCloseUSD=0.2658418324694867 | volume=1200.0
[SAVED 2,227] BDU.SI | date=2026-10-22 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.30000001192092896 | high=0.3149999976158142 | low=0.28999999165534973 | close=0.3149999976158142 | priceCloseUSD=0.24654639216138158 | volume=171500.0
[SAVED 2,228] 9409.T | date=2026-10-22 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3270.0 | high=3370.0 | low=3270.0 | close=3360.0 | priceCloseUSD=21.389557512014818 | volume=726200.0
[SAVED 2,229] 600246.SS | date=2026-10-22 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=11.550000190734863 | high=11.630000114440918 | low=10.880000114440918 | close=10.880000114440918 | priceCloseUSD=1.6302801069152142 | volume=63100209.0
[SAVED 2,230] 600358.SS | date=2026-10-22 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.199999809265137 | high=5.199999809265137 | low=5.0 | close=5.0 | priceCloseUSD=0.7492096000768232 | volume=5861400.0
[SAVED 2,231] CCP.AX | date=2026-10-22 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.460000038146973 | high=14.579999923706055 | low=14.369999885559082 | close=14.510000228881836 | priceCloseUSD=10.178884510494724 | volume=214345.0
[SAVED 2,232] 2412.TW | date=2026-10-22 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=153.0 | high=158.0 | low=152.5 | close=158.0 | priceCloseUSD=4.856308613524324 | volume=15735026.0
[SAVED 2,233] H30.SI | date=2026-10-22 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.925000011920929 | high=0.925000011920929 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.6965913878017729 | volume=983500.0
[SAVED 2,234] 4792.T | date=2026-10-22 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1768.0 | high=1775.0 | low=1754.0 | close=1759.0 | priceCloseUSD=11.197687995129186 | volume=33900.0
[SAVED 2,235] 4527.TWO | date=2026-10-22 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=45.0 | high=45.099998474121094 | low=44.79999923706055 | close=44.79999923706055 | priceCloseUSD=1.3769786213975967 | volume=22812.0
[SAVED 2,236] 2409.TW | date=2026-10-22 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=37.75 | high=37.79999923706055 | low=35.29999923706055 | close=35.400001525878906 | priceCloseUSD=1.0880590653727844 | volume=291123314.0
[SAVED 2,237] ESTER.NS | date=2026-10-22 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=90.23999786376953 | high=92.0 | low=87.6500015258789 | close=88.80999755859375 | priceCloseUSD=0.9367352841154439 | volume=78418.0
[SAVED 2,238] 000153.SZ | date=2026-10-22 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=5.900000095367432 | high=5.75 | low=5.550000190734863 | close=5.559999942779541 | priceCloseUSD=0.8331210667114041 | volume=6959860.0
[SAVED 2,239] 600276.SS | date=2026-10-22 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=47.43000030517578 | high=47.43000030517578 | low=45.54999923706055 | close=46.0 | priceCloseUSD=6.892728320706774 | volume=61481475.0
[SAVED 2,240] 600308.SS | date=2026-10-22 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=3.119999885559082 | high=3.130000114440918 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.46151310221529185 | volume=5845820.0
[SAVED 2,241] 000155.SZ | date=2026-10-22 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=10.270000457763672 | high=10.010000228881836 | low=9.829999923706055 | close=9.829999923706055 | priceCloseUSD=1.4729460623190032 | volume=21601753.0
[SAVED 2,242] FILATEX.NS | date=2026-10-22 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=97.5999984741211 | high=98.80000305175781 | low=95.5 | close=96.76000213623047 | priceCloseUSD=1.0205890168197862 | volume=1855650.0
[SAVED 2,243] KEI.NS | date=2026-10-22 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=4099.7998046875 | high=4099.7998046875 | low=3744.800048828125 | close=3873.0 | priceCloseUSD=40.85098361798177 | volume=3434175.0
[SAVED 2,244] KIRLFER.NS | date=2026-10-22 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=448.1000061035156 | high=454.75 | low=448.1000061035156 | close=452.04998779296875 | priceCloseUSD=4.7680574866613545 | volume=93652.0
[SAVED 2,245] 6141.TW | date=2026-10-22 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=52.5 | high=53.400001525878906 | low=50.79999923706055 | close=51.0 | priceCloseUSD=1.567542653732535 | volume=3729736.0
[SAVED 2,246] FML.AX | date=2026-10-22 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.7699999809265137 | high=1.781999945640564 | low=1.725000023841858 | close=1.725000023841858 | priceCloseUSD=1.2101017054663417 | volume=76917.0
[SAVED 2,247] JAN.AX | date=2026-10-22 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.09399999678134918 | high=0.0949999988079071 | low=0.09300000220537186 | close=0.0949999988079071 | priceCloseUSD=0.06664328057266619 | volume=11321.0
[SAVED 2,248] AEI.AX | date=2026-10-22 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.028060328387088735 | volume=248000.0
[SAVED 2,249] 600285.SS | date=2026-10-22 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=20.729999542236328 | high=20.850000381469727 | low=20.110000610351562 | close=20.520000457763672 | priceCloseUSD=3.07475626730747 | volume=11319922.0
[SAVED 2,250] 6428.T | date=2026-10-22 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=322.0 | high=323.0 | low=321.0 | close=322.0 | priceCloseUSD=2.04983259490142 | volume=12700.0
[SAVED 2,251] 2664.T | date=2026-10-22 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=4055.0 | high=4055.0 | low=3980.0 | close=4035.0 | priceCloseUSD=25.686566833624937 | volume=41600.0
[SAVED 2,252] 9444.T | date=2026-10-22 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=255.0 | high=257.0 | low=250.0 | close=251.0 | priceCloseUSD=1.5978508736653927 | volume=6400.0
[SAVED 2,253] HLO.AX | date=2026-10-22 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.3700000047683716 | high=1.3849999904632568 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.9610662720843461 | volume=733409.0
[SAVED 2,254] SONATSOFTW.NS | date=2026-10-22 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=240.5 | high=242.4499969482422 | low=235.60000610351562 | close=239.75 | priceCloseUSD=2.5287950742089156 | volume=998013.0
[SAVED 2,255] 000157.SZ | date=2026-10-22 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=5.920000076293945 | high=5.889999866485596 | low=5.809999942779541 | close=5.840000152587891 | priceCloseUSD=0.875076835753792 | volume=33467812.0
[SAVED 2,256] 0066.HK | date=2026-10-22 | assetKey=@MASST2 | name=MTR CORP NPV | open=32.720001220703125 | high=32.720001220703125 | low=32.08000183105469 | close=32.380001068115234 | priceCloseUSD=4.130360343548586 | volume=3500111.0
[SAVED 2,257] TRST.JK | date=2026-10-22 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=480.0 | high=490.0 | low=470.0 | close=470.0 | priceCloseUSD=0.026194058964498692 | volume=74100.0
[SAVED 2,258] 600293.SS | date=2026-10-22 | assetKey=@HUBEI13 | name=HUBEI SANXIA NEW B 'A'CNY1 | open=5.230000019073486 | high=5.230000019073486 | low=5.230000019073486 | close=5.230000019073486 | priceCloseUSD=0.783673244538365 | volume=13261746.0
[SAVED 2,259] 0029.HK | date=2026-10-22 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.505000114440918 | high=8.505000114440918 | low=8.305000305175781 | close=8.305000305175781 | priceCloseUSD=1.059377479373679 | volume=14000.0
[SAVED 2,260] 600283.SS | date=2026-10-22 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=7.860000133514404 | high=7.900000095367432 | low=7.71999979019165 | close=7.75 | priceCloseUSD=1.161274880119076 | volume=2431421.0
[SAVED 2,261] 3021.TW | date=2026-10-22 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=26.100000381469727 | high=26.149999618530273 | low=25.149999618530273 | close=25.299999237060547 | priceCloseUSD=0.7776240773233922 | volume=226672.0
[SAVED 2,262] HANA.BK | date=2026-10-22 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=49.25 | high=49.5 | low=48.0 | close=48.5 | priceCloseUSD=1.4383154876703377 | volume=19418371.0
[SAVED 2,263] PTTEP.BK | date=2026-10-22 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=157.0 | high=163.0 | low=156.5 | close=163.0 | priceCloseUSD=4.833926278149795 | volume=26006581.0
[SAVED 2,264] 3010.TW | date=2026-10-22 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=139.5 | high=140.5 | low=135.0 | close=135.5 | priceCloseUSD=4.164745678054088 | volume=1561472.0
[SAVED 2,265] 3045.TW | date=2026-10-22 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=130.0 | high=134.0 | low=130.0 | close=133.0 | priceCloseUSD=4.087905351890728 | volume=9141467.0
[SAVED 2,266] 1173.HK | date=2026-10-22 | assetKey=@VEEKO1 | name=VEEKO INTL HLDGS HKD0.01 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.003444092911977779 | volume=200000.0
[SAVED 2,267] P15.SI | date=2026-10-22 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.3600360105078466 | volume=10200.0
[SAVED 2,268] 3551.T | date=2026-10-22 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1624.0 | high=1638.0 | low=1610.0 | close=1622.0 | priceCloseUSD=10.325554251335724 | volume=8500.0
[SAVED 2,269] DYNAMATECH.NS | date=2026-10-22 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=12800.0 | high=13015.0 | low=12206.0 | close=12591.0 | priceCloseUSD=132.8052503831677 | volume=23516.0
[SAVED 2,270] 032640.KS | date=2026-10-22 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=14660.0 | high=14760.0 | low=14400.0 | close=14430.0 | priceCloseUSD=10.895664346183509 | volume=826582.0
[SAVED 2,271] 3036.TW | date=2026-10-22 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=213.5 | high=215.5 | low=212.0 | close=213.0 | priceCloseUSD=6.546795789118234 | volume=5889805.0
[SAVED 2,272] 600281.SS | date=2026-10-22 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=5.170000076293945 | high=5.71999979019165 | low=5.110000133514404 | close=5.329999923706055 | priceCloseUSD=0.7986574222498624 | volume=69921889.0
[SAVED 2,273] 0406.HK | date=2026-10-22 | assetKey=@YAULE2 | name=YAU LEE HOLDINGS HKD0.20 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.06186611363885745 | volume=88000.0
[SAVED 2,274] 037030.KQ | date=2026-10-22 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=3145.0 | high=3225.0 | low=2985.0 | close=3005.0 | priceCloseUSD=2.268986234253738 | volume=215272.0
[SAVED 2,275] SPL.AX | date=2026-10-22 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.49000000953674316 | high=0.5049999952316284 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.3297088650815971 | volume=3326752.0
[SAVED 2,276] ISAT.JK | date=2026-10-22 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1760.0 | high=1850.0 | low=1730.0 | close=1820.0 | priceCloseUSD=0.10143231343699492 | volume=43196800.0
[SAVED 2,277] SMAR.JK | date=2026-10-22 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=6850.0 | high=7050.0 | low=6700.0 | close=6800.0 | priceCloseUSD=0.37897787437998104 | volume=83300.0
[SAVED 2,278] BRNA.JK | date=2026-10-22 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=530.0 | high=530.0 | low=505.0 | close=515.0 | priceCloseUSD=0.028702000780248565 | volume=60400.0
[SAVED 2,279] MPPA.JK | date=2026-10-22 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=33.0 | high=35.0 | low=33.0 | close=35.0 | priceCloseUSD=0.0019506214122499024 | volume=21274700.0
[SAVED 2,280] ASII.JK | date=2026-10-22 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4490.0 | high=4570.0 | low=4430.0 | close=4450.0 | priceCloseUSD=0.2480075795574876 | volume=105787900.0
[SAVED 2,281] TLKM.JK | date=2026-10-22 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=2080.0 | high=2210.0 | low=2050.0 | close=2200.0 | priceCloseUSD=0.12261048876999386 | volume=354937200.0
[SAVED 2,282] BNBR.JK | date=2026-10-22 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=48.0 | high=56.0 | low=47.0 | close=53.0 | priceCloseUSD=0.0029537981385498522 | volume=590298400.0
[SAVED 2,283] KANSAINER.NS | date=2026-10-22 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=183.00999450683594 | high=184.72999572753906 | low=178.0 | close=183.22999572753906 | priceCloseUSD=1.9326427972601519 | volume=304005.0
[SAVED 2,284] WHIRLPOOL.NS | date=2026-10-22 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=813.8499755859375 | high=832.0 | low=804.0 | close=810.2000122070312 | priceCloseUSD=8.545692596426044 | volume=274056.0
[SAVED 2,285] 0386.HK | date=2026-10-22 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.510000228881836 | high=4.514999866485596 | low=4.414999961853027 | close=4.440000057220459 | priceCloseUSD=0.5663619381333237 | volume=132052424.0
[SAVED 2,286] 5457.TWO | date=2026-10-22 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=23.5 | high=24.049999237060547 | low=22.5 | close=22.649999618530273 | priceCloseUSD=0.6961733433151344 | volume=477576.0
[SAVED 2,287] 4526.TW | date=2026-10-22 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=39.25 | high=41.849998474121094 | low=38.79999923706055 | close=41.04999923706055 | priceCloseUSD=1.2617181321525575 | volume=56808362.0
[SAVED 2,288] 8095.HK | date=2026-10-22 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5600000023841858 | close=0.5649999976158142 | priceCloseUSD=0.07207083098447968 | volume=352000.0
[SAVED 2,289] 3028.TW | date=2026-10-22 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=60.0 | high=60.29999923706055 | low=59.20000076293945 | close=59.20000076293945 | priceCloseUSD=1.819578946998161 | volume=505215.0
[SAVED 2,290] 2670.T | date=2026-10-22 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=2933.0 | high=3005.0 | low=2920.0 | close=2987.0 | priceCloseUSD=19.015061990591743 | volume=1065800.0
[SAVED 2,291] DEV.AX | date=2026-10-22 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10171868974986623 | volume=560301.0
[SAVED 2,292] SUDARCOLOR.NS | date=2026-10-22 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=350.0 | high=360.0 | low=338.20001220703125 | close=342.3999938964844 | priceCloseUSD=3.611509564023326 | volume=6348.0
[SAVED 2,293] 3011.TW | date=2026-10-22 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.890000343322754 | high=9.899999618530273 | low=9.670000076293945 | close=9.680000305175781 | priceCloseUSD=0.29752575228445083 | volume=232364.0
[SAVED 2,294] 5452.TWO | date=2026-10-22 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=29.0 | high=29.0 | low=27.700000762939453 | close=27.700000762939453 | priceCloseUSD=0.8513908373398305 | volume=316942.0
[SAVED 2,295] 2669.T | date=2026-10-22 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3870.0 | high=3905.0 | low=3870.0 | close=3885.0 | priceCloseUSD=24.731675873267132 | volume=1100.0
[SAVED 2,296] 0365.HK | date=2026-10-22 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.035078723953879176 | volume=626000.0
[SAVED 2,297] DCW.NS | date=2026-10-22 | assetKey=@DCWIN2 | name=DCW INR2 | open=41.65999984741211 | high=42.0099983215332 | low=41.0 | close=41.15999984741211 | priceCloseUSD=0.43414058339343253 | volume=464232.0
[SAVED 2,298] 5203.TW | date=2026-10-22 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=59.5 | high=61.5 | low=59.5 | close=60.5 | priceCloseUSD=1.8595358931533013 | volume=239400.0
[SAVED 2,299] 5530.TWO | date=2026-10-22 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=47.900001525878906 | high=48.20000076293945 | low=47.70000076293945 | close=47.70000076293945 | priceCloseUSD=1.466113446646707 | volume=152932.0
[SAVED 2,300] 2676.T | date=2026-10-22 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=2030.0 | high=2048.0 | low=2030.0 | close=2044.0 | priceCloseUSD=13.011980819809015 | volume=14400.0
[SAVED 2,301] PME.AX | date=2026-10-22 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=185.27000427246094 | high=194.99000549316406 | low=184.7100067138672 | close=193.4199981689453 | priceCloseUSD=135.68571966407984 | volume=306999.0
[SAVED 2,302] 035890.KQ | date=2026-10-22 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=2045.0 | high=2075.0 | low=2020.0 | close=2020.0 | priceCloseUSD=1.525241994406839 | volume=150686.0
[SAVED 2,303] ACCELYA.NS | date=2026-10-22 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=1017.0 | high=1031.199951171875 | low=999.0 | close=1013.5999755859375 | priceCloseUSD=10.691080815349304 | volume=19286.0
[SAVED 2,304] 5465.TWO | date=2026-10-22 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=45.0 | high=45.349998474121094 | low=41.0 | close=41.79999923706055 | priceCloseUSD=1.2847702300015653 | volume=6819813.0
[SAVED 2,305] 3886.HK | date=2026-10-22 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.16300000250339508 | high=0.16300000250339508 | low=0.15000000596046448 | close=0.15800000727176666 | priceCloseUSD=0.02015432188970213 | volume=3274000.0
[SAVED 2,306] 0162.HK | date=2026-10-22 | assetKey=@IWOOD1 | name=CENTURY GINWA RETA HKD0.1 | open=0.03799999877810478 | high=0.04500000178813934 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.0039543287317394624 | volume=4682000.0
[SAVED 2,307] MASTEK.NS | date=2026-10-22 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1847.0 | high=1872.5999755859375 | low=1819.4000244140625 | close=1834.5999755859375 | priceCloseUSD=19.35068772223364 | volume=95690.0
[SAVED 2,308] OVT.AX | date=2026-10-22 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0010000000474974513 | close=0.0020000000949949026 | priceCloseUSD=0.0014030165173540038 | volume=8437749.0
[SAVED 2,309] 4801.T | date=2026-10-22 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2300.0 | high=2310.0 | low=2295.0 | close=2295.0 | priceCloseUSD=14.609831693474407 | volume=15700.0
[SAVED 2,310] 600366.SS | date=2026-10-22 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=10.029999732971191 | high=10.359999656677246 | low=10.020000457763672 | close=10.100000381469727 | priceCloseUSD=1.5134034493153392 | volume=22797825.0
[SAVED 2,311] 000869.SZ | date=2026-10-22 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=17.799999237060547 | high=17.639999389648438 | low=16.920000076293945 | close=16.940000534057617 | priceCloseUSD=2.538322205084496 | volume=3617507.0
[SAVED 2,312] 2674.T | date=2026-10-22 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2561.0 | high=2578.0 | low=2541.0 | close=2547.0 | priceCloseUSD=16.214048506875518 | volume=30100.0
[SAVED 2,313] 600292.SS | date=2026-10-22 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=10.40999984741211 | high=10.430000305175781 | low=10.229999542236328 | close=10.239999771118164 | priceCloseUSD=1.5343812266612402 | volume=4484400.0
[SAVED 2,314] MOREPENLAB.NS | date=2026-10-22 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=111.5999984741211 | high=121.19000244140625 | low=110.19999694824219 | close=117.66999816894531 | priceCloseUSD=1.2411399864517247 | volume=3908872.0
[SAVED 2,315] 1734.TW | date=2026-10-22 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=30.75 | high=30.899999618530273 | low=30.700000762939453 | close=30.700000762939453 | priceCloseUSD=0.943599228735862 | volume=142793.0
[SAVED 2,316] 042940.KQ | date=2026-10-22 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=4870.0 | high=5100.0 | low=4870.0 | close=4870.0 | priceCloseUSD=3.6771923330501513 | volume=13319.0
[SAVED 2,317] 2441.TW | date=2026-10-22 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=117.5 | high=119.5 | low=110.5 | close=111.0 | priceCloseUSD=3.4117104816531643 | volume=3375593.0
[SAVED 2,318] EOS.AX | date=2026-10-22 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=9.270000457763672 | high=9.399999618530273 | low=8.954999923706055 | close=9.100000381469727 | priceCloseUSD=6.383725118354207 | volume=1447447.0
[SAVED 2,319] 3033.TW | date=2026-10-22 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=42.20000076293945 | high=42.29999923706055 | low=41.599998474121094 | close=41.599998474121094 | priceCloseUSD=1.27862298045869 | volume=1509247.0
[SAVED 2,320] RATCH.BK | date=2026-10-22 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=38.75 | high=39.25 | low=38.5 | close=38.75 | priceCloseUSD=1.149169590664445 | volume=9482532.0
[SAVED 2,321] 2440.TW | date=2026-10-22 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=15.050000190734863 | high=15.050000190734863 | low=14.550000190734863 | close=14.699999809265137 | priceCloseUSD=0.4518211119781026 | volume=158642.0
[SAVED 2,322] U10.SI | date=2026-10-22 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=2.9800000190734863 | high=2.990000009536743 | low=2.880000114440918 | close=2.930000066757202 | priceCloseUSD=2.2932728601878853 | volume=2258500.0
[SAVED 2,323] 2678.T | date=2026-10-22 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1197.0 | high=1205.0 | low=1191.0 | close=1195.0 | priceCloseUSD=7.607297984183841 | volume=254500.0
[SAVED 2,324] 010470.KQ | date=2026-10-22 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4865.0 | high=4885.0 | low=4790.0 | close=4885.0 | priceCloseUSD=3.6885183874640632 | volume=3306.0
[SAVED 2,325] 044340.KQ | date=2026-10-22 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2545.0 | high=2615.0 | low=2530.0 | close=2555.0 | priceCloseUSD=1.9292046018363729 | volume=23871.0
[SAVED 2,326] 034020.KS | date=2026-10-22 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=62600.0 | high=63900.0 | low=61050.0 | close=61600.0 | priceCloseUSD=46.512330126465976 | volume=1616276.0
[SAVED 2,327] 600255.SS | date=2026-10-22 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=3.1500000953674316 | high=3.1700000762939453 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=0.4585162666729924 | volume=34448868.0
[SAVED 2,328] CUMMINSIND.NS | date=2026-10-22 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4366.7001953125 | high=4488.39990234375 | low=4359.2001953125 | close=4460.0 | priceCloseUSD=47.04244434190516 | volume=579379.0
[SAVED 2,329] HCLTECH.NS | date=2026-10-22 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1422.800048828125 | high=1427.9000244140625 | low=1395.300048828125 | close=1421.699951171875 | priceCloseUSD=14.995569691455653 | volume=3570431.0
[SAVED 2,330] 000488.SZ | date=2026-10-22 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=1.9700000286102295 | high=1.9600000381469727 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.28469964445668305 | volume=9006832.0
[SAVED 2,331] 032080.KQ | date=2026-10-22 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1703.0 | high=1775.0 | low=1599.0 | close=1689.0 | priceCloseUSD=1.2753137270065105 | volume=13031.0
[SAVED 2,332] 1666.HK | date=2026-10-22 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=3.049999952316284 | high=3.065000057220459 | low=3.005000114440918 | close=3.0299999713897705 | priceCloseUSD=0.3865037464469153 | volume=751000.0
[SAVED 2,333] MAHEPC.NS | date=2026-10-22 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=100.36000061035156 | high=102.0 | low=96.55000305175781 | close=97.0999984741211 | priceCloseUSD=1.0241751735017752 | volume=51992.0
[SAVED 2,334] EMC.BK | date=2026-10-22 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00029655988773638793 | volume=137674700.0
[SAVED 2,335] EP.BK | date=2026-10-22 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.03143534710576259 | volume=19001.0
[SAVED 2,336] STLTECH.NS | date=2026-10-22 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=801.1500244140625 | high=845.0 | low=800.7999877929688 | close=800.8499755859375 | priceCloseUSD=8.447071839174344 | volume=3328871.0
[SAVED 2,337] 3019.TW | date=2026-10-22 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=135.0 | high=135.5 | low=129.5 | close=129.5 | priceCloseUSD=3.980328895262025 | volume=1773686.0
[SAVED 2,338] 8927.TWO | date=2026-10-22 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=16.299999237060547 | high=16.299999237060547 | low=16.049999237060547 | close=16.100000381469727 | priceCloseUSD=0.49485171221693885 | volume=217608.0
[SAVED 2,339] 3018.TW | date=2026-10-22 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=10.399999618530273 | high=10.399999618530273 | low=10.149999618530273 | close=10.199999809265137 | priceCloseUSD=0.31350852488405534 | volume=29388.0
[SAVED 2,340] 2444.TW | date=2026-10-22 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=15.449999809265137 | high=15.600000381469727 | low=14.600000381469727 | close=14.649999618530273 | priceCloseUSD=0.45028429959238375 | volume=1889627.0
[SAVED 2,341] 600252.SS | date=2026-10-22 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.3499999046325684 | high=2.390000104904175 | low=2.240000009536743 | close=2.25 | priceCloseUSD=0.33714432003457045 | volume=222111008.0
[SAVED 2,342] 4812.T | date=2026-10-22 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2870.0 | high=2876.0 | low=2869.0 | close=2871.0 | priceCloseUSD=18.276612981248377 | volume=1734300.0
[SAVED 2,343] 5464.TWO | date=2026-10-22 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=69.69999694824219 | high=69.80000305175781 | low=63.599998474121094 | close=63.79999923706055 | priceCloseUSD=1.9609651002391295 | volume=485430.0
[SAVED 2,344] 8905.TWO | date=2026-10-22 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=34.599998474121094 | high=34.650001525878906 | low=34.54999923706055 | close=34.54999923706055 | priceCloseUSD=1.0619332841278226 | volume=7398.0
[SAVED 2,345] RSWM.NS | date=2026-10-22 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=188.5800018310547 | high=189.10000610351562 | low=180.10000610351562 | close=181.39999389648438 | priceCloseUSD=1.9133406090801126 | volume=27810.0
[SAVED 2,346] RALLIS.NS | date=2026-10-22 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=203.0 | high=204.13999938964844 | low=200.0 | close=203.60000610351562 | priceCloseUSD=2.1474981962188755 | volume=483308.0
[SAVED 2,347] APE.AX | date=2026-10-22 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=18.0 | high=18.639999389648438 | low=18.0 | close=18.450000762939453 | priceCloseUSD=12.942827293047703 | volume=457294.0
[SAVED 2,348] VHL.NS | date=2026-10-22 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3607.39990234375 | high=3659.800048828125 | low=3550.0 | close=3569.10009765625 | priceCloseUSD=37.64555890015301 | volume=556.0
[SAVED 2,349] AKSHOPTFBR.NS | date=2026-10-22 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=6.760000228881836 | high=6.929999828338623 | low=6.5 | close=6.630000114440918 | priceCloseUSD=0.06993080972430757 | volume=352241.0
[SAVED 2,350] 032280.KQ | date=2026-10-22 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1241.0 | high=1241.0 | low=1206.0 | close=1219.0 | priceCloseUSD=0.9204306887039291 | volume=3007.0
[SAVED 2,351] 2681.T | date=2026-10-22 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=2025.0 | high=2039.0 | low=1972.0 | close=1973.0 | priceCloseUSD=12.559999098572987 | volume=195100.0
[SAVED 2,352] 008250.KS | date=2026-10-22 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=3305.0 | high=3385.0 | low=3270.0 | close=3270.0 | priceCloseUSD=2.469079862232853 | volume=22219.0
[SAVED 2,353] 5024.KL | date=2026-10-22 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8299999833106995 | high=0.8349999785423279 | low=0.8299999833106995 | close=0.8349999785423279 | priceCloseUSD=0.20460671624168647 | volume=7700.0
[SAVED 2,354] 0627.HK | date=2026-10-22 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.0700000524520874 | high=1.2649999856948853 | low=1.0399999618530273 | close=1.184999942779541 | priceCloseUSD=0.15115739991693755 | volume=2445060.0
[SAVED 2,355] 9445.T | date=2026-10-22 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=517.0 | high=520.0 | low=517.0 | close=519.0 | priceCloseUSD=3.3039227228380033 | volume=1000.0
[SAVED 2,356] 7872.T | date=2026-10-22 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=605.0 | high=610.0 | low=605.0 | close=610.0 | priceCloseUSD=3.8832232387884043 | volume=3200.0
[SAVED 2,357] EASTW.BK | date=2026-10-22 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.940000057220459 | high=4.940000057220459 | low=4.860000133514404 | close=4.860000133514404 | priceCloseUSD=0.14412811262090056 | volume=1210741.0
[SAVED 2,358] DABUR.NS | date=2026-10-22 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=375.3999938964844 | high=375.3999938964844 | low=367.6000061035156 | close=368.0 | priceCloseUSD=3.881529039870202 | volume=1184558.0
[SAVED 2,359] IRE.AX | date=2026-10-22 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.590000152587891 | high=5.710000038146973 | low=5.550000190734863 | close=5.710000038146973 | priceCloseUSD=4.005611993549737 | volume=775553.0
[SAVED 2,360] 5025.KL | date=2026-10-22 | assetKey=@NWPHO1 | name=AURO HOLDINGS BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=888200.0
[SAVED 2,361] 600243.SS | date=2026-10-22 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.319999933242798 | high=3.369999885559082 | low=3.200000047683716 | close=3.2300000190734863 | priceCloseUSD=0.4839894045076356 | volume=3294700.0
[SAVED 2,362] 3034.KL | date=2026-10-22 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.619999885559082 | high=2.619999885559082 | low=2.5999999046325684 | close=2.619999885559082 | priceCloseUSD=0.641999505285812 | volume=83600.0
[SAVED 2,363] ESTAR.BK | date=2026-10-22 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.0071174373056733095 | volume=707900.0
[SAVED 2,364] 9020.T | date=2026-10-22 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3597.0 | high=3669.0 | low=3580.0 | close=3668.0 | priceCloseUSD=23.350266950616177 | volume=2758100.0
[SAVED 2,365] EVERESTIND.NS | date=2026-10-22 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=455.04998779296875 | high=499.8999938964844 | low=453.04998779296875 | close=485.3500061035156 | priceCloseUSD=5.119293867369499 | volume=30613.0
[SAVED 2,366] 600241.SS | date=2026-10-22 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=11.770000457763672 | high=11.850000381469727 | low=11.029999732971191 | close=11.029999732971191 | priceCloseUSD=1.6527563377573626 | volume=64228974.0
[SAVED 2,367] 6122.TWO | date=2026-10-22 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=61.5 | high=62.099998474121094 | low=59.900001525878906 | close=60.099998474121094 | priceCloseUSD=1.8472413940675507 | volume=797158.0
[SAVED 2,368] GNZ.NZ | date=2026-10-22 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.9049999713897705 | high=1.9049999713897705 | low=1.8300000429153442 | close=1.8650000095367432 | priceCloseUSD=1.0600807232486507 | volume=481007.0
[SAVED 2,369] 1733.TW | date=2026-10-22 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=29.799999237060547 | high=29.850000381469727 | low=29.600000381469727 | close=29.600000381469727 | priceCloseUSD=0.9097894734990805 | volume=74903.0
[SAVED 2,370] 9601.KL | date=2026-10-22 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017152659360421253 | volume=262700.0
[SAVED 2,371] 2685.T | date=2026-10-22 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3060.0 | high=3095.0 | low=3055.0 | close=3085.0 | priceCloseUSD=19.638924084692178 | volume=140600.0
[SAVED 2,372] ADFFOODS.NS | date=2026-10-22 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=252.0 | high=252.0 | low=243.10000610351562 | close=244.9499969482422 | priceCloseUSD=2.583642734974781 | volume=116088.0
[SAVED 2,373] 600776.SS | date=2026-10-22 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=11.680000305175781 | high=11.760000228881836 | low=11.399999618530273 | close=11.399999618530273 | priceCloseUSD=1.7081978310150008 | volume=8928026.0
[SAVED 2,374] BHAGYANGR.NS | date=2026-10-22 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=63.95000076293945 | high=63.95000076293945 | low=63.95000076293945 | close=63.95000076293945 | priceCloseUSD=0.6745211550572583 | volume=28003.0
[SAVED 2,375] CONTROLPR.NS | date=2026-10-22 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=590.2999877929688 | high=590.2999877929688 | low=566.0999755859375 | close=571.75 | priceCloseUSD=6.03060931670051 | volume=18141.0
[SAVED 2,376] HAWKINCOOK.NS | date=2026-10-22 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7687.0 | high=7715.0 | low=7575.0 | close=7607.0 | priceCloseUSD=80.2358462127517 | volume=766.0
[SAVED 2,377] IVC.NS | date=2026-10-22 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=7.400000095367432 | high=7.690000057220459 | low=7.400000095367432 | close=7.539999961853027 | priceCloseUSD=0.07952915438193679 | volume=94394.0
[SAVED 2,378] GLL.AX | date=2026-10-22 | assetKey=@EASTE34 | name=GALILEE ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021045246943647 | volume=529731.0
[SAVED 2,379] 600337.SS | date=2026-10-22 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.6700000762939453 | high=3.7100000381469727 | low=3.509999990463257 | close=3.5299999713897705 | priceCloseUSD=0.5289419733672255 | volume=18047900.0
[SAVED 2,380] WALCHANNAG.NS | date=2026-10-22 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=202.08999633789062 | high=207.58999633789062 | low=198.5 | close=199.47000122070312 | priceCloseUSD=2.1039364193508256 | volume=427668.0
[SAVED 2,381] 7013.KL | date=2026-10-22 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007351139530286755 | volume=517300.0
[SAVED 2,382] CEN.BK | date=2026-10-22 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.015124554329794369 | volume=198900.0
[SAVED 2,383] 4417.TWO | date=2026-10-22 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=47.5 | high=47.54999923706055 | low=47.29999923706055 | close=47.349998474121094 | priceCloseUSD=1.455355730634417 | volume=23183.0
[SAVED 2,384] 4816.T | date=2026-10-22 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=2991.0 | high=3090.0 | low=2985.0 | close=3045.0 | priceCloseUSD=19.384286495263428 | volume=535800.0
[SAVED 2,385] 7717.T | date=2026-10-22 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=5430.0 | high=5430.0 | low=4800.0 | close=4860.0 | priceCloseUSD=30.93846711559286 | volume=487300.0
[SAVED 2,386] 7877.T | date=2026-10-22 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2095.0 | high=2095.0 | low=2095.0 | close=2095.0 | priceCloseUSD=13.336643746330667 | volume=200.0
[SAVED 2,387] 0103.HK | date=2026-10-22 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.6649999618530273 | high=1.6649999618530273 | low=1.6649999618530273 | close=1.6649999618530273 | priceCloseUSD=0.2123857191968879 | volume=5000.0
[SAVED 2,388] STYLAMIND.NS | date=2026-10-22 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=3147.39990234375 | high=3166.800048828125 | low=3096.10009765625 | close=3120.800048828125 | priceCloseUSD=32.91705439444215 | volume=14756.0
[SAVED 2,389] GOLDENTOBC.NS | date=2026-10-22 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=22.040000915527344 | high=22.049999237060547 | low=22.040000915527344 | close=22.040000915527344 | priceCloseUSD=0.2324698467184381 | volume=158.0
[SAVED 2,390] SWISSMLTRY.NS | date=2026-10-22 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=13.149999618530273 | high=13.149999618530273 | low=12.279999732971191 | close=12.5 | priceCloseUSD=0.13184541575646067 | volume=98878.0
[SAVED 2,391] TNE.AX | date=2026-10-22 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=31.989999771118164 | high=32.1349983215332 | low=31.635000228881836 | close=31.739999771118164 | priceCloseUSD=22.26587091227342 | volume=995361.0
[FAILED] 5AB.SI | $0188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8144.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0335.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7107.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 1224.HK | $0188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8144.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0335.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7107.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 8144.T | $8144.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] A33.SI | $0188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8144.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0335.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7107.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 043610.KQ | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7528.KL | $0188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8144.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0335.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7107.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0557.HK | $0557.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7107.KL | $7107.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0188.HK | $0188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 033050.KQ | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3026.KL | $0188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8144.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0335.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7107.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0335.HK | $0335.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5455.TWO | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0943.HK | $0943.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BCV.SI | $0188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8144.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0335.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7107.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0188.HK', '8144.T', '2984.KL', 'ETWA.JK', '043610.KQ', '011000.KS', '0335.HK', '043340.KQ', 'MREI.JK', '0907.HK', '033050.KQ', 'INTA.JK', '043100.KQ', 'PODDARHOUS.NS', '5455.TWO', '7107.KL', '0557.HK', '0943.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 6/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,392] 6787.T | date=2026-10-22 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=20880.0 | high=21000.0 | low=18710.0 | close=18900.0 | priceCloseUSD=120.31626100508335 | volume=577200.0
[SAVED 2,393] 6361.T | date=2026-10-22 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=3983.0 | high=4000.0 | low=3801.0 | close=3827.0 | priceCloseUSD=24.362451368595448 | volume=3614500.0
[SAVED 2,394] 7773.KL | date=2026-10-22 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.1041411485945455 | volume=136400.0
[SAVED 2,395] 9113.KL | date=2026-10-22 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.02572898812779423 | volume=3610100.0
[SAVED 2,396] HINDCOMPOS.NS | date=2026-10-22 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=396.0 | high=404.95001220703125 | low=378.04998779296875 | close=392.6000061035156 | priceCloseUSD=4.141000882456561 | volume=16230.0
[SAVED 2,397] 2442.TW | date=2026-10-22 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=13.550000190734863 | high=13.550000190734863 | low=13.199999809265137 | close=13.199999809265137 | priceCloseUSD=0.4057169162800868 | volume=1064197.0
[SAVED 2,398] S68.SI | date=2026-10-22 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.81999969482422 | high=20.950000762939453 | low=20.709999084472656 | close=20.84000015258789 | priceCloseUSD=16.311196473498757 | volume=1722780.0
[SAVED 2,399] VOITHPAPR.NS | date=2026-10-22 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1350.0 | high=1380.0 | low=1330.0 | close=1375.699951171875 | priceCloseUSD=14.510378561471878 | volume=289.0
[SAVED 2,400] 9943.TW | date=2026-10-22 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.900001525878906 | high=51.0 | low=50.5 | close=50.79999923706055 | priceCloseUSD=1.5613954041896596 | volume=44596.0
[SAVED 2,401] ULTJ.JK | date=2026-10-22 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2070.0 | high=2130.0 | low=2060.0 | close=2100.0 | priceCloseUSD=0.11703728473499415 | volume=15594900.0
[SAVED 2,402] 600316.SS | date=2026-10-22 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=36.599998474121094 | high=37.459999084472656 | low=35.91999816894531 | close=35.97999954223633 | priceCloseUSD=5.391312213560632 | volume=13333684.0
[SAVED 2,403] 600422.SS | date=2026-10-22 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.770000457763672 | high=8.779999732971191 | low=8.550000190734863 | close=8.699999809265137 | priceCloseUSD=1.3036246755535943 | volume=8533029.0
[SAVED 2,404] EGCO.BK | date=2026-10-22 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=132.0 | high=134.5 | low=131.5 | close=134.5 | priceCloseUSD=3.9887305792094936 | volume=2846706.0
[SAVED 2,405] CESC.NS | date=2026-10-22 | assetKey=@CESCI3 | name=CESC INR1 | open=130.39999389648438 | high=131.94000244140625 | low=128.6199951171875 | close=129.9600067138672 | priceCloseUSD=1.370770489352179 | volume=1549502.0
[SAVED 2,406] 600318.SS | date=2026-10-22 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=6.730000019073486 | high=6.789999961853027 | low=6.380000114440918 | close=6.389999866485596 | priceCloseUSD=0.9574898488921254 | volume=24582400.0
[SAVED 2,407] 035510.KS | date=2026-10-22 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=14140.0 | high=14210.0 | low=13830.0 | close=13890.0 | priceCloseUSD=10.48792638728267 | volume=50914.0
[SAVED 2,408] 044960.KQ | date=2026-10-22 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3030.0 | high=3040.0 | low=2975.0 | close=3015.0 | priceCloseUSD=2.2765369371963464 | volume=33658.0
[SAVED 2,409] FAST.JK | date=2026-10-22 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=286.0 | high=318.0 | low=274.0 | close=304.0 | priceCloseUSD=0.01694254026639915 | volume=5838900.0
[SAVED 2,410] 6788.T | date=2026-10-22 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5400.0 | high=5420.0 | low=5360.0 | close=5370.0 | priceCloseUSD=34.1850963808094 | volume=11300.0
[SAVED 2,411] 3044.TW | date=2026-10-22 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=588.0 | high=597.0 | low=555.0 | close=556.0 | priceCloseUSD=17.089288538731164 | volume=3313156.0
[SAVED 2,412] EIHAHOTELS.NS | date=2026-10-22 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=280.04998779296875 | high=289.8500061035156 | low=280.04998779296875 | close=287.95001220703125 | priceCloseUSD=3.0371911261211166 | volume=27254.0
[SAVED 2,413] 5028.KL | date=2026-10-22 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.22053418499576502 | volume=15000.0
[SAVED 2,414] WENDT.NS | date=2026-10-22 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=7380.0 | high=7380.5 | low=6842.0 | close=6887.0 | priceCloseUSD=72.64155026517956 | volume=23255.0
[SAVED 2,415] 600333.SS | date=2026-10-22 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=5.75 | high=5.760000228881836 | low=5.420000076293945 | close=5.429999828338623 | priceCloseUSD=0.8136415999613598 | volume=18043928.0
[SAVED 2,416] 600038.SS | date=2026-10-22 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=27.030000686645508 | high=27.09000015258789 | low=26.6200008392334 | close=26.649999618530273 | priceCloseUSD=3.9932871112493116 | volume=5138500.0
[SAVED 2,417] FQ7.SI | date=2026-10-22 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001565374004684305 | volume=15100.0
[SAVED 2,418] 8541.T | date=2026-10-22 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3420.0 | high=3470.0 | low=3360.0 | close=3405.0 | priceCloseUSD=21.67602480012216 | volume=205300.0
[SAVED 2,419] 4549.T | date=2026-10-22 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2443.0 | high=2458.0 | low=2414.0 | close=2434.0 | priceCloseUSD=15.494697316739305 | volume=152100.0
[SAVED 2,420] 4523.T | date=2026-10-22 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=5005.0 | high=5083.0 | low=4962.0 | close=5055.0 | priceCloseUSD=32.179825364058004 | volume=1470900.0
[SAVED 2,421] 2331.TW | date=2026-10-22 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=18.25 | high=18.25 | low=17.899999618530273 | close=17.950000762939453 | priceCloseUSD=0.5517135653027282 | volume=1077065.0
[SAVED 2,422] 9857.T | date=2026-10-22 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2550.0 | high=2554.0 | low=2528.0 | close=2554.0 | priceCloseUSD=16.25861008502555 | volume=600.0
[SAVED 2,423] ELTY.JK | date=2026-10-22 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=22.0 | high=25.0 | low=21.0 | close=24.0 | priceCloseUSD=0.001337568968399933 | volume=342740700.0
[SAVED 2,424] 0156.HK | date=2026-10-22 | assetKey=@LIPPO11 | name=LIPPO CHINA RES NPV | open=1.149999976158142 | high=1.149999976158142 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.14541725068677358 | volume=14000.0
[SAVED 2,425] 600019.SS | date=2026-10-22 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=5.980000019073486 | high=6.019999980926514 | low=5.909999847412109 | close=5.96999979019165 | priceCloseUSD=0.894556231053641 | volume=87667293.0
[SAVED 2,426] 8877.KL | date=2026-10-22 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=6025000.0
[SAVED 2,427] 1046.HK | date=2026-10-22 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4149999618530273 | close=1.4149999618530273 | priceCloseUSD=0.18049597083909852 | volume=4125100.0
[SAVED 2,428] 6932.T | date=2026-10-22 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2501.0 | high=2521.0 | low=2479.0 | close=2479.0 | priceCloseUSD=15.781164604846646 | volume=33900.0
[SAVED 2,429] 7427.T | date=2026-10-22 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=828.0 | high=828.0 | low=821.0 | close=821.0 | priceCloseUSD=5.22643652302505 | volume=1600.0
[SAVED 2,430] MMFL.NS | date=2026-10-22 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=494.5 | high=496.5 | low=477.1499938964844 | close=487.3500061035156 | priceCloseUSD=5.140389133890532 | volume=56082.0
[SAVED 2,431] NATCOPHARM.NS | date=2026-10-22 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=780.0 | high=789.0 | low=773.5999755859375 | close=785.1500244140625 | priceCloseUSD=8.281474512005385 | volume=699607.0
[SAVED 2,432] PLASTIBLEN.NS | date=2026-10-22 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=169.0500030517578 | high=169.8699951171875 | low=163.3300018310547 | close=164.02000427246094 | priceCloseUSD=1.7300228524543253 | volume=20066.0
[SAVED 2,433] SAYAJIHOTL.NS | date=2026-10-22 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=292.0 | high=298.0 | low=290.0 | close=294.45001220703125 | priceCloseUSD=3.105750742314476 | volume=226.0
[SAVED 2,434] 9684.T | date=2026-10-22 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=3025.0 | high=3080.0 | low=3025.0 | close=3027.0 | priceCloseUSD=19.269699580020493 | volume=1229800.0
[SAVED 2,435] INDIANHUME.NS | date=2026-10-22 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=324.5 | high=327.25 | low=306.29998779296875 | close=310.04998779296875 | priceCloseUSD=3.2702935636679613 | volume=83026.0
[SAVED 2,436] 2687.T | date=2026-10-22 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=476.0 | high=479.0 | low=476.0 | close=476.0 | priceCloseUSD=3.030187314202099 | volume=1200.0
[SAVED 2,437] 4819.T | date=2026-10-22 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2571.0 | high=2584.0 | low=2495.0 | close=2511.0 | priceCloseUSD=15.984874676389644 | volume=169500.0
[SAVED 2,438] 6786.T | date=2026-10-22 | assetKey=@REALV1 | name=RVH INC NPV | open=42.0 | high=42.0 | low=40.0 | close=41.0 | priceCloseUSD=0.2610035291644665 | volume=30800.0
[SAVED 2,439] 4820.T | date=2026-10-22 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=559.0 | high=563.0 | low=557.0 | close=563.0 | priceCloseUSD=3.5840240712096256 | volume=51600.0
[SAVED 2,440] 8473.T | date=2026-10-22 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=3030.0 | high=3065.0 | low=2959.0 | close=2964.0 | priceCloseUSD=18.868645376670216 | volume=2535700.0
[SAVED 2,441] 2689.T | date=2026-10-22 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1910.0 | high=1925.0 | low=1908.0 | close=1925.0 | priceCloseUSD=12.25443399125849 | volume=6000.0
[SAVED 2,442] 4061.T | date=2026-10-22 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3044.0 | high=3047.0 | low=2891.5 | close=2912.5 | priceCloseUSD=18.5407994802807 | volume=841400.0
[SAVED 2,443] 600016.SS | date=2026-10-22 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.4700000286102295 | high=3.4800000190734863 | low=3.4200000762939453 | close=3.4200000762939453 | priceCloseUSD=0.5124593778845784 | volume=231985750.0
[SAVED 2,444] 600302.SS | date=2026-10-22 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=6.389999866485596 | high=6.429999828338623 | low=5.96999979019165 | close=5.96999979019165 | priceCloseUSD=0.894556231053641 | volume=3856801.0
[SAVED 2,445] 5015.TWO | date=2026-10-22 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=22.799999237060547 | high=22.899999618530273 | low=22.600000381469727 | close=22.600000381469727 | priceCloseUSD=0.6946365602416738 | volume=16690.0
[SAVED 2,446] DNET.JK | date=2026-10-22 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9775.0 | high=9800.0 | low=9525.0 | close=9800.0 | priceCloseUSD=0.5461739954299727 | volume=2100.0
[SAVED 2,447] 5027.KL | date=2026-10-22 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.549999952316284 | high=2.549999952316284 | low=2.4700000286102295 | close=2.5199999809265137 | priceCloseUSD=0.6174957296724639 | volume=106200.0
[SAVED 2,448] LIBERTSHOE.NS | date=2026-10-22 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=198.97999572753906 | high=198.97999572753906 | low=190.52999877929688 | close=191.74000549316406 | priceCloseUSD=2.0224032593113814 | volume=12435.0
[SAVED 2,449] S19.SI | date=2026-10-22 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.2113254889922796 | volume=38700.0
[SAVED 2,450] CCET.BK | date=2026-10-22 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=9.300000190734863 | high=9.399999618530273 | low=9.149999618530273 | close=9.149999618530273 | priceCloseUSD=0.27135229203112937 | volume=58707704.0
[SAVED 2,451] ESTI.JK | date=2026-10-22 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=119.0 | high=133.0 | low=119.0 | close=133.0 | priceCloseUSD=0.007412361366549629 | volume=5299900.0
[SAVED 2,452] MUKTAARTS.NS | date=2026-10-22 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=51.790000915527344 | high=53.38999938964844 | low=50.0 | close=51.0 | priceCloseUSD=0.5379292962863594 | volume=1121.0
[SAVED 2,453] PREMEXPLN.NS | date=2026-10-22 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=690.2000122070312 | high=694.9000244140625 | low=689.0499877929688 | close=692.5 | priceCloseUSD=7.30423603290792 | volume=205952.0
[SAVED 2,454] 7218.T | date=2026-10-22 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1099.0 | high=1100.0 | low=1099.0 | close=1100.0 | priceCloseUSD=7.0025337092905655 | volume=300.0
[SAVED 2,455] 5471.TW | date=2026-10-22 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=49.5 | high=49.54999923706055 | low=48.0 | close=48.0 | priceCloseUSD=1.4753342623365036 | volume=528259.0
[SAVED 2,456] 039130.KS | date=2026-10-22 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=27800.0 | high=28900.0 | low=27800.0 | close=28300.0 | priceCloseUSD=21.36848932758096 | volume=15710.0
[SAVED 2,457] 022100.KS | date=2026-10-22 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=19960.0 | high=20250.0 | low=19450.0 | close=19550.0 | priceCloseUSD=14.761624252798862 | volume=130867.0
[SAVED 2,458] PATANJALI.NS | date=2026-10-22 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=352.0 | high=367.8999938964844 | low=345.45001220703125 | close=354.95001220703125 | priceCloseUSD=3.7438825545757455 | volume=2254429.0
[SAVED 2,459] 600328.SS | date=2026-10-22 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.559999942779541 | high=5.570000171661377 | low=5.489999771118164 | close=5.519999980926514 | priceCloseUSD=0.827127395626805 | volume=10152946.0
[SAVED 2,460] 2852.TW | date=2026-10-22 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=28.0 | high=28.0 | low=27.850000381469727 | close=27.850000381469727 | priceCloseUSD=0.8560012451847288 | volume=127988.0
[SAVED 2,461] 4825.T | date=2026-10-22 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1930.0 | high=1945.0 | low=1925.0 | close=1939.0 | priceCloseUSD=12.34355714755855 | volume=213300.0
[SAVED 2,462] 0070.HK | date=2026-10-22 | assetKey=@MASSI1 | name=RICH GOLDMAN HOLDI NPV (POST SPLT) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.03999999910593033 | close=0.0430000014603138 | priceCloseUSD=0.005485036903815933 | volume=7102800.0
[SAVED 2,463] 1100.HK | date=2026-10-22 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.3049999475479126 | high=1.3049999475479126 | low=1.2400000095367432 | close=1.2599999904632568 | priceCloseUSD=0.16072433050676116 | volume=284000.0
[SAVED 2,464] 600307.SS | date=2026-10-22 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.409999966621399 | high=1.4199999570846558 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.20678184890670126 | volume=40186000.0
[SAVED 2,465] 2683.T | date=2026-10-22 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=991.0 | high=994.0 | low=991.0 | close=994.0 | priceCloseUSD=6.327744097304383 | volume=1600.0
[SAVED 2,466] 600323.SS | date=2026-10-22 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=30.540000915527344 | high=30.940000534057617 | low=30.260000228881836 | close=30.639999389648438 | priceCloseUSD=4.591156337814523 | volume=6169700.0
[SAVED 2,467] 600368.SS | date=2026-10-22 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.320000171661377 | high=4.349999904632568 | low=4.239999771118164 | close=4.239999771118164 | priceCloseUSD=0.6353297065690524 | volume=27345265.0
[SAVED 2,468] 000726.SZ | date=2026-10-22 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.909999847412109 | high=5.78000020980835 | low=5.699999809265137 | close=5.710000038146973 | priceCloseUSD=0.8555973690037478 | volume=4271994.0
[SAVED 2,469] JISLJALEQS.NS | date=2026-10-22 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=25.100000381469727 | high=25.440000534057617 | low=24.010000228881836 | close=24.5 | priceCloseUSD=0.2584170148826629 | volume=2623035.0
[SAVED 2,470] 900941.SS | date=2026-10-22 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.4560000002384186 | high=0.4560000002384186 | low=0.43299999833106995 | close=0.4339999854564667 | priceCloseUSD=0.0650313911074373 | volume=1083605.0
[SAVED 2,471] 6384.T | date=2026-10-22 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1673.0 | high=1674.0 | low=1650.0 | close=1659.0 | priceCloseUSD=10.561094021557317 | volume=7500.0
[SAVED 2,472] ANDHRAPAP.NS | date=2026-10-22 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=64.83999633789062 | high=66.3499984741211 | low=62.75 | close=64.62999725341797 | priceCloseUSD=0.6816935086572642 | volume=281543.0
[SAVED 2,473] TVSSRICHAK.NS | date=2026-10-22 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4105.10009765625 | high=4162.39990234375 | low=4036.300048828125 | close=4080.199951171875 | priceCloseUSD=43.036452714539706 | volume=2718.0
[SAVED 2,474] 8887.T | date=2026-10-22 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=337.0 | high=340.0 | low=332.0 | close=333.0 | priceCloseUSD=2.119857931994326 | volume=108700.0
[SAVED 2,475] HITECHGEAR.NS | date=2026-10-22 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=510.0 | high=527.0 | low=496.1000061035156 | close=506.29998779296875 | priceCloseUSD=5.340266591044394 | volume=1980.0
[SAVED 2,476] 600345.SS | date=2026-10-22 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=42.88999938964844 | high=42.88999938964844 | low=39.560001373291016 | close=39.68000030517578 | priceCloseUSD=5.945727431937795 | volume=7099903.0
[SAVED 2,477] 600339.SS | date=2026-10-22 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.25 | high=3.2699999809265137 | low=3.1700000762939453 | close=3.190000057220459 | priceCloseUSD=0.4779957334230367 | volume=41015400.0
[SAVED 2,478] 600674.SS | date=2026-10-22 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.18000030517578 | high=17.469999313354492 | low=17.059999465942383 | close=17.3700008392334 | priceCloseUSD=2.6027542764192275 | volume=32444762.0
[SAVED 2,479] 033270.KS | date=2026-10-22 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=17410.0 | high=17510.0 | low=17140.0 | close=17200.0 | priceCloseUSD=12.987209061285956 | volume=17860.0
[SAVED 2,480] IRI.AX | date=2026-10-22 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19642230393626472 | volume=8620.0
[SAVED 2,481] SAGCEM.NS | date=2026-10-22 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=128.57000732421875 | high=130.49000549316406 | low=125.19000244140625 | close=126.7699966430664 | priceCloseUSD=1.337123433028017 | volume=56072.0
[SAVED 2,482] TASTYBITE.NS | date=2026-10-22 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=9012.0 | high=9050.5 | low=8925.0 | close=8961.0 | priceCloseUSD=94.51734164749152 | volume=419.0
[SAVED 2,483] TEXINFRA.NS | date=2026-10-22 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=122.04000091552734 | high=122.87999725341797 | low=119.19999694824219 | close=122.06999969482422 | priceCloseUSD=1.28754958889241 | volume=211941.0
[SAVED 2,484] RELAXO.NS | date=2026-10-22 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=287.0 | high=293.0 | low=284.29998779296875 | close=291.3500061035156 | priceCloseUSD=3.0730530148292297 | volume=93514.0
[SAVED 2,485] 8930.TWO | date=2026-10-22 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=28.100000381469727 | high=28.100000381469727 | low=28.0 | close=28.0 | priceCloseUSD=0.860611653029627 | volume=28000.0
[SAVED 2,486] RATNAMANI.NS | date=2026-10-22 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2400.0 | high=2424.5 | low=2359.89990234375 | close=2373.0 | priceCloseUSD=25.02953372720649 | volume=14683.0
[SAVED 2,487] 027740.KS | date=2026-10-22 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1160.0 | high=1180.0 | low=1141.0 | close=1150.0 | priceCloseUSD=0.8683308383999331 | volume=28202.0
[SAVED 2,488] 014570.KQ | date=2026-10-22 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=3155.0 | high=3155.0 | low=3010.0 | close=3030.0 | priceCloseUSD=2.2878629916102584 | volume=4643.0
[SAVED 2,489] 600320.SS | date=2026-10-22 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.139999866485596 | high=4.139999866485596 | low=4.090000152587891 | close=4.099999904632568 | priceCloseUSD=0.614351857772956 | volume=28507325.0
[SAVED 2,490] 600303.SS | date=2026-10-22 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=3.049999952316284 | high=3.1600000858306885 | low=2.8399999141693115 | close=2.8499999046325684 | priceCloseUSD=0.4270494577537502 | volume=54811400.0
[SAVED 2,491] 045520.KQ | date=2026-10-22 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=3250.0 | high=3250.0 | low=3200.0 | close=3200.0 | priceCloseUSD=2.4162249416345962 | volume=28037.0
[SAVED 2,492] CUB.NS | date=2026-10-22 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=226.89999389648438 | high=230.0 | low=225.16000366210938 | close=226.27000427246094 | priceCloseUSD=2.3866130229214995 | volume=936156.0
[SAVED 2,493] 2547.TW | date=2026-10-22 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.970000267028809 | high=9.970000267028809 | low=9.869999885559082 | close=9.869999885559082 | priceCloseUSD=0.30336560417547254 | volume=757195.0
[SAVED 2,494] 0571.HK | date=2026-10-22 | assetKey=@ESUNH2 | name=ESUN HOLDINGS LTD HKD0.50 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.00497480084645711 | volume=70000.0
[SAVED 2,495] GANESHHOU.NS | date=2026-10-22 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=677.8499755859375 | high=677.8499755859375 | low=664.2000122070312 | close=671.9500122070312 | priceCloseUSD=7.087482298159588 | volume=27617.0
[SAVED 2,496] AWX.SI | date=2026-10-22 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=8.75 | high=8.779999732971191 | low=8.09000015258789 | close=8.239999771118164 | priceCloseUSD=6.449340413829266 | volume=6964900.0
[SAVED 2,497] 1381.T | date=2026-10-22 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3455.0 | high=3505.0 | low=3455.0 | close=3500.0 | priceCloseUSD=22.280789075015434 | volume=1200.0
[SAVED 2,498] 600338.SS | date=2026-10-22 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=11.180000305175781 | high=11.239999771118164 | low=10.869999885559082 | close=10.899999618530273 | priceCloseUSD=1.6332768710073184 | volume=17931400.0
[SAVED 2,499] 0361.HK | date=2026-10-22 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.00497480084645711 | volume=2100000.0
[SAVED 2,500] 600336.SS | date=2026-10-22 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=5.96999979019165 | high=6.019999980926514 | low=5.849999904632568 | close=5.849999904632568 | priceCloseUSD=0.8765752177998442 | volume=4253811.0
[SAVED 2,501] 600398.SS | date=2026-10-22 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=5.789999961853027 | high=5.800000190734863 | low=5.559999942779541 | close=5.659999847412109 | priceCloseUSD=0.8481052444229015 | volume=35537100.0
[SAVED 2,502] 2849.TW | date=2026-10-22 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=15.100000381469727 | high=15.399999618530273 | low=15.100000381469727 | close=15.399999618530273 | priceCloseUSD=0.4733363974413916 | volume=103495.0
[SAVED 2,503] 000725.SZ | date=2026-10-22 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=5.099999904632568 | high=5.070000171661377 | low=4.820000171661377 | close=4.860000133514404 | priceCloseUSD=0.7282317512807269 | volume=1028791888.0
[SAVED 2,504] 600388.SS | date=2026-10-22 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=16.200000762939453 | high=16.65999984741211 | low=16.190000534057617 | close=16.3700008392334 | priceCloseUSD=2.4529123564038633 | volume=11247200.0
[SAVED 2,505] NEULANDLAB.NS | date=2026-10-22 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=18985.0 | high=19125.0 | low=18530.0 | close=18935.0 | priceCloseUSD=199.7194357878866 | volume=40442.0
[SAVED 2,506] 600399.SS | date=2026-10-22 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.21999979019165 | high=4.230000019073486 | low=4.159999847412109 | close=4.170000076293945 | priceCloseUSD=0.6248408178961018 | volume=19894205.0
[SAVED 2,507] GAP.AX | date=2026-10-22 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.08299999684095383 | high=0.08299999684095383 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.0582251804885465 | volume=26019.0
[SAVED 2,508] ELDEHSG.NS | date=2026-10-22 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=789.0 | high=789.0 | low=777.0 | close=777.1500244140625 | priceCloseUSD=8.197093445921249 | volume=142.0
[SAVED 2,509] 600365.SS | date=2026-10-22 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.6500000953674316 | high=2.6600000858306885 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.38659214220760957 | volume=1790500.0
[SAVED 2,510] BLS.AX | date=2026-10-22 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=0.9300000071525574 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.925000011920929 | priceCloseUSD=0.6488951168179926 | volume=184080.0
[SAVED 2,511] 600309.SS | date=2026-10-22 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=66.97000122070312 | high=66.97000122070312 | low=65.30000305175781 | close=65.86000061035156 | priceCloseUSD=9.868588943668167 | volume=16891122.0
[SAVED 2,512] ELECON.NS | date=2026-10-22 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=433.25 | high=440.04998779296875 | low=427.0 | close=428.95001220703125 | priceCloseUSD=4.524407415853993 | volume=584536.0
[SAVED 2,513] ELECTCAST.NS | date=2026-10-22 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=70.5 | high=71.0 | low=69.01000213623047 | close=69.91000366210938 | priceCloseUSD=0.7373850798693198 | volume=1853877.0
[SAVED 2,514] 041830.KQ | date=2026-10-22 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=48100.0 | high=48750.0 | low=47100.0 | close=48250.0 | priceCloseUSD=36.432141698084145 | volume=37249.0
[SAVED 2,515] BHAGERIA.NS | date=2026-10-22 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=345.6499938964844 | high=355.04998779296875 | low=336.3999938964844 | close=344.54998779296875 | priceCloseUSD=3.6341869111557927 | volume=87383.0
[SAVED 2,516] YUKEN.NS | date=2026-10-22 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1092.9000244140625 | high=1141.9000244140625 | low=1090.0 | close=1104.5999755859375 | priceCloseUSD=11.650915442056338 | volume=19453.0
[SAVED 2,517] CPIN.JK | date=2026-10-22 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2730.0 | high=2800.0 | low=2680.0 | close=2720.0 | priceCloseUSD=0.15159114975199242 | volume=15565700.0
[SAVED 2,518] 4971.T | date=2026-10-22 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=6280.0 | high=6310.0 | low=5940.0 | close=5950.0 | priceCloseUSD=37.87734142752624 | volume=575600.0
[SAVED 2,519] 600356.SS | date=2026-10-22 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=9.75 | high=9.869999885559082 | low=9.34000015258789 | close=9.420000076293945 | priceCloseUSD=1.4115108979767663 | volume=10459300.0
[SAVED 2,520] SHANTIGEAR.NS | date=2026-10-22 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=509.45001220703125 | high=517.3499755859375 | low=495.1000061035156 | close=499.54998779296875 | priceCloseUSD=5.269070066535905 | volume=35695.0
[SAVED 2,521] 600400.SS | date=2026-10-22 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.7300000190734863 | high=3.7799999713897705 | low=3.390000104904175 | close=3.4000000953674316 | priceCloseUSD=0.5094625423422788 | volume=77949440.0
[SAVED 2,522] KANORICHEM.NS | date=2026-10-22 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=168.0 | high=177.89999389648438 | low=161.3000030517578 | close=168.77999877929688 | priceCloseUSD=1.7802295288345056 | volume=25827.0
[SAVED 2,523] 600390.SS | date=2026-10-22 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.690000057220459 | high=4.690000057220459 | low=4.619999885559082 | close=4.630000114440918 | priceCloseUSD=0.6937681068191852 | volume=22576100.0
[SAVED 2,524] CMP.AX | date=2026-10-22 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16836197032253242 | volume=6350.0
[SAVED 2,525] 600369.SS | date=2026-10-22 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.8399999141693115 | high=3.8499999046325684 | low=3.7899999618530273 | close=3.799999952316284 | priceCloseUSD=0.5693992889133661 | volume=33065100.0
[SAVED 2,526] 600378.SS | date=2026-10-22 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=36.91999816894531 | high=36.97999954223633 | low=34.939998626708984 | close=35.06999969482422 | priceCloseUSD=5.254956089210713 | volume=21747848.0
[SAVED 2,527] 600313.SS | date=2026-10-22 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=6.269999980926514 | high=6.380000114440918 | low=6.010000228881836 | close=6.019999980926514 | priceCloseUSD=0.9020483556344874 | volume=25851959.0
[SAVED 2,528] 4826.T | date=2026-10-22 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=573.0 | high=587.0 | low=573.0 | close=579.0 | priceCloseUSD=3.6858791069811248 | volume=203300.0
[SAVED 2,529] 0865.HK | date=2026-10-22 | assetKey=@STMOB1 | name=JIANDE INTL HLDGS HKD0.005 | open=0.03799999877810478 | high=0.04399999976158142 | low=0.03799999877810478 | close=0.04399999976158142 | priceCloseUSD=0.005612595680558499 | volume=24000.0
[SAVED 2,530] 600377.SS | date=2026-10-22 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.399999618530273 | high=13.5 | low=13.289999961853027 | close=13.4399995803833 | priceCloseUSD=2.013875342130329 | volume=12541900.0
[SAVED 2,531] 600326.SS | date=2026-10-22 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=6.329999923706055 | high=6.53000020980835 | low=6.269999980926514 | close=6.349999904632568 | priceCloseUSD=0.9514961778075265 | volume=19608811.0
[SAVED 2,532] 020120.KS | date=2026-10-22 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=4685.0 | high=4690.0 | low=4125.0 | close=4225.0 | priceCloseUSD=3.190171993251928 | volume=1508660.0
[SAVED 2,533] 2383.TW | date=2026-10-22 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=5335.0 | high=5485.0 | low=5060.0 | close=5070.0 | priceCloseUSD=155.8321814592932 | volume=4742168.0
[SAVED 2,534] 600330.SS | date=2026-10-22 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=23.360000610351562 | high=23.389999389648438 | low=21.700000762939453 | close=21.8700008392334 | priceCloseUSD=3.2770429164883685 | volume=60115349.0
[SAVED 2,535] 600389.SS | date=2026-10-22 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=17.450000762939453 | high=17.549999237060547 | low=17.06999969482422 | close=17.06999969482422 | priceCloseUSD=2.5578015289341494 | volume=3455105.0
[SAVED 2,536] 036190.KQ | date=2026-10-22 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=32100.0 | high=32150.0 | low=31150.0 | close=31150.0 | priceCloseUSD=23.520439666224274 | volume=2804.0
[SAVED 2,537] SBM.AX | date=2026-10-22 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.8399999737739563 | high=0.8550000190734863 | low=0.8050000071525574 | close=0.8149999976158142 | priceCloseUSD=0.5717292019935506 | volume=9615280.0
[SAVED 2,538] 600332.SS | date=2026-10-22 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=19.739999771118164 | high=19.760000228881836 | low=19.43000030517578 | close=19.510000228881836 | priceCloseUSD=2.923415893795858 | volume=6182600.0
[SAVED 2,539] 3040.TW | date=2026-10-22 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=30.049999237060547 | high=30.049999237060547 | low=29.5 | close=29.700000762939453 | priceCloseUSD=0.9128630982705181 | volume=171751.0
[SAVED 2,540] 600386.SS | date=2026-10-22 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.490000009536743 | high=3.5 | low=3.369999885559082 | close=3.390000104904175 | priceCloseUSD=0.5079641245711292 | volume=11333700.0
[SAVED 2,541] 600037.SS | date=2026-10-22 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=7.079999923706055 | high=7.119999885559082 | low=6.71999979019165 | close=6.739999771118164 | priceCloseUSD=1.009934506607464 | volume=26885359.0
[SAVED 2,542] 0831.HK | date=2026-10-22 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.375 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.048472416895591196 | volume=310000.0
[SAVED 2,543] 600382.SS | date=2026-10-22 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.420000076293945 | high=5.449999809265137 | low=5.179999828338623 | close=5.199999809265137 | priceCloseUSD=0.779177955499818 | volume=6312800.0
[SAVED 2,544] 600305.SS | date=2026-10-22 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.75 | high=6.78000020980835 | low=6.679999828338623 | close=6.699999809265137 | priceCloseUSD=1.003940835522865 | volume=5846492.0
[SAVED 2,545] 039830.KQ | date=2026-10-22 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=13870.0 | high=14060.0 | low=13630.0 | close=13720.0 | priceCloseUSD=10.359564437258332 | volume=19038.0
[SAVED 2,546] 600033.SS | date=2026-10-22 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.680000066757202 | high=3.740000009536743 | low=3.609999895095825 | close=3.619999885559082 | priceCloseUSD=0.5424277333075731 | volume=32410749.0
[SAVED 2,547] ERA.AX | date=2026-10-22 | assetKey=@ENERG56 | name=ENERGY RES OF AUST NPV CLS 'A' | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014030165173540038 | volume=0.0
[SAVED 2,548] EWC.AX | date=2026-10-22 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.07000000029802322 | high=0.0729999989271164 | low=0.06800000369548798 | close=0.07000000029802322 | priceCloseUSD=0.04910557598406618 | volume=6114223.0
[SAVED 2,549] 011090.KS | date=2026-10-22 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1780.0 | high=1808.0 | low=1730.0 | close=1781.0 | priceCloseUSD=1.344780194078505 | volume=29134.0
[SAVED 2,550] 042510.KQ | date=2026-10-22 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=19180.0 | high=20150.0 | low=17060.0 | close=17350.0 | priceCloseUSD=13.100469605425078 | volume=4782092.0
[SAVED 2,551] 1MC.AX | date=2026-10-22 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.017537705895260908 | volume=28529.0
[SAVED 2,552] 7707.T | date=2026-10-22 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=210.0 | high=211.0 | low=206.0 | close=208.0 | priceCloseUSD=1.3241154650294886 | volume=66700.0
[SAVED 2,553] VIDHIING.NS | date=2026-10-22 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=330.29998779296875 | high=337.1000061035156 | low=320.6000061035156 | close=335.45001220703125 | priceCloseUSD=3.538203705995667 | volume=16815.0
[SAVED 2,554] 6928.T | date=2026-10-22 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=3030.0 | high=3075.0 | low=2911.0 | close=2926.0 | priceCloseUSD=18.626739666712904 | volume=35900.0
[SAVED 2,555] FSA.AX | date=2026-10-22 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.8172570557806637 | volume=30011.0
[SAVED 2,556] 1717.TW | date=2026-10-22 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=71.5999984741211 | high=72.0 | low=68.5 | close=68.5 | priceCloseUSD=2.105424936876052 | volume=9428772.0
[SAVED 2,557] 049480.KQ | date=2026-10-22 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1830.0 | high=1855.0 | low=1776.0 | close=1779.0 | priceCloseUSD=1.3432700534899833 | volume=140349.0
[SAVED 2,558] 9057.T | date=2026-10-22 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3125.0 | high=3140.0 | low=3120.0 | close=3120.0 | priceCloseUSD=19.861731975442332 | volume=1900.0
[SAVED 2,559] 6218.T | date=2026-10-22 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=670.0 | high=670.0 | low=661.0 | close=662.0 | priceCloseUSD=4.214252105045777 | volume=2800.0
[SAVED 2,560] 2112.T | date=2026-10-22 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=459.0 | high=464.0 | low=455.0 | close=459.0 | priceCloseUSD=2.9219663386948813 | volume=36800.0
[SAVED 2,561] EQT.AX | date=2026-10-22 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=21.90999984741211 | high=22.25 | low=21.850000381469727 | close=22.0 | priceCloseUSD=15.43318095785728 | volume=41694.0
[SAVED 2,562] 6815.KL | date=2026-10-22 | assetKey=@EUPEC1 | name=EUPE CORP BERHAD NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6899999976158142 | priceCloseUSD=0.16907621239152715 | volume=19400.0
[SAVED 2,563] 1997.T | date=2026-10-22 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4255.0 | high=4255.0 | low=4175.0 | close=4245.0 | priceCloseUSD=27.023414178125865 | volume=1100.0
[SAVED 2,564] 600272.SS | date=2026-10-22 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=13.529999732971191 | high=13.649999618530273 | low=12.899999618530273 | close=12.989999771118164 | priceCloseUSD=1.946446506703493 | volume=8358200.0
[SAVED 2,565] 9938.TW | date=2026-10-22 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=38.099998474121094 | high=38.099998474121094 | low=37.54999923706055 | close=37.599998474121094 | priceCloseUSD=1.1556784585973146 | volume=1241691.0
[SAVED 2,566] 600376.SS | date=2026-10-22 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.8499999046325684 | high=2.869999885559082 | low=2.75 | close=2.759999990463257 | priceCloseUSD=0.4135636978134025 | volume=43199400.0
[SAVED 2,567] 046390.KQ | date=2026-10-22 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=2105.0 | high=2150.0 | low=2040.0 | close=2100.0 | priceCloseUSD=1.585647617947704 | volume=6195.0
[SAVED 2,568] IIQ.AX | date=2026-10-22 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0911960659513775 | volume=0.0
[SAVED 2,569] 600383.SS | date=2026-10-22 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.2200000286102295 | high=2.2300000190734863 | low=2.180000066757202 | close=2.180000066757202 | priceCloseUSD=0.3266553956365223 | volume=64510071.0
[SAVED 2,570] 600312.SS | date=2026-10-22 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=20.899999618530273 | high=21.65999984741211 | low=20.799999237060547 | close=21.329999923706055 | priceCloseUSD=3.196128142495697 | volume=47157374.0
[SAVED 2,571] 048430.KQ | date=2026-10-22 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5360.0 | high=5470.0 | low=5290.0 | close=5300.0 | priceCloseUSD=4.0018725595823 | volume=16539.0
[SAVED 2,572] 044480.KQ | date=2026-10-22 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=2870.0 | high=3015.0 | low=2695.0 | close=2775.0 | priceCloseUSD=2.0953200665737515 | volume=7485.0
[SAVED 2,573] 014620.KQ | date=2026-10-22 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=26950.0 | high=28500.0 | low=26450.0 | close=27300.0 | priceCloseUSD=20.61341903332015 | volume=181724.0
[SAVED 2,574] 7725.T | date=2026-10-22 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1800.0 | high=1818.0 | low=1720.0 | close=1734.0 | priceCloseUSD=11.038539501736219 | volume=90300.0
[SAVED 2,575] 048770.KQ | date=2026-10-22 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3450.0 | high=3510.0 | low=3295.0 | close=3385.0 | priceCloseUSD=2.5559129460728465 | volume=166344.0
[SAVED 2,576] PRECWIRE.NS | date=2026-10-22 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=404.0 | high=411.79998779296875 | low=394.25 | close=396.3500061035156 | priceCloseUSD=4.180554507183499 | volume=432594.0
[SAVED 2,577] ADVANIHOTR.NS | date=2026-10-22 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=47.150001525878906 | high=47.150001525878906 | low=46.29999923706055 | close=46.630001068115234 | priceCloseUSD=0.49183615020398863 | volume=16348.0
[SAVED 2,578] SHIVATEX.NS | date=2026-10-22 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=151.99000549316406 | high=152.0 | low=147.0 | close=150.1999969482422 | priceCloseUSD=1.584254483540809 | volume=964.0
[SAVED 2,579] 0128.HK | date=2026-10-22 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.46000000834465027 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.05995272676058189 | volume=396000.0
[SAVED 2,580] 3042.KL | date=2026-10-22 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.4000000953674316 | high=3.5 | low=3.4000000953674316 | close=3.5 | priceCloseUSD=0.857632964369712 | volume=222000.0
[SAVED 2,581] 0330.HK | date=2026-10-22 | assetKey=@ESPRI6 | name=ESPRIT HOLDINGS HKD0.1 POST COMP | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049748005613405415 | volume=160356.0
[SAVED 2,582] TANAA.NS | date=2026-10-22 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=309.0 | high=309.0 | low=292.1000061035156 | close=295.3999938964844 | priceCloseUSD=3.1157708007790337 | volume=54427.0
[SAVED 2,583] 2438.TW | date=2026-10-22 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=18.899999618530273 | high=18.899999618530273 | low=18.549999237060547 | close=18.549999237060547 | priceCloseUSD=0.5701551966823214 | volume=65011.0
[SAVED 2,584] 600335.SS | date=2026-10-22 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.050000190734863 | high=5.059999942779541 | low=4.940000057220459 | close=4.940000057220459 | priceCloseUSD=0.7402190934499248 | volume=10998707.0
[SAVED 2,585] 5381.T | date=2026-10-22 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=930.0 | high=943.0 | low=886.0 | close=888.0 | priceCloseUSD=5.652954485318202 | volume=293900.0
[SAVED 2,586] 600558.SS | date=2026-10-22 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=5.369999885559082 | high=5.480000019073486 | low=5.150000095367432 | close=5.269999980926514 | priceCloseUSD=0.7896669156229639 | volume=57896015.0
[SAVED 2,587] 6785.T | date=2026-10-22 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3330.0 | high=3395.0 | low=3215.0 | close=3240.0 | priceCloseUSD=20.625644743728575 | volume=87900.0
[SAVED 2,588] 6155.T | date=2026-10-22 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=567.0 | high=572.0 | low=563.0 | close=569.0 | priceCloseUSD=3.6222197096239377 | volume=2600.0
[SAVED 2,589] 4828.T | date=2026-10-22 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1374.0 | high=1408.0 | low=1372.0 | close=1382.0 | priceCloseUSD=8.797728714763238 | volume=115400.0
[SAVED 2,590] 7722.T | date=2026-10-22 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=740.0 | high=746.0 | low=734.0 | close=734.0 | priceCloseUSD=4.672599766017522 | volume=19800.0
[SAVED 2,591] 5475.TWO | date=2026-10-22 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=215.0 | high=225.0 | low=195.5 | close=196.0 | priceCloseUSD=6.024281571207389 | volume=16303146.0
[SAVED 2,592] 0696.HK | date=2026-10-22 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.1850004196167 | high=9.1850004196167 | low=8.880000114440918 | close=9.005000114440918 | priceCloseUSD=1.1486687504455422 | volume=7710596.0
[SAVED 2,593] PATELENG.NS | date=2026-10-22 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=23.25 | high=23.639999389648438 | low=23.049999237060547 | close=23.149999618530273 | priceCloseUSD=0.24417770595736235 | volume=2261386.0
[SAVED 2,594] 024850.KQ | date=2026-10-22 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=16790.0 | high=16800.0 | low=15790.0 | close=15880.0 | priceCloseUSD=11.990516272861685 | volume=110895.0
[SAVED 2,595] 049830.KQ | date=2026-10-22 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6610.0 | high=6610.0 | low=6360.0 | close=6420.0 | priceCloseUSD=4.847551289154409 | volume=178.0
[SAVED 2,596] 600367.SS | date=2026-10-22 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=28.309999465942383 | high=28.950000762939453 | low=27.90999984741211 | close=28.209999084472656 | priceCloseUSD=4.2270404264490615 | volume=17926828.0
[SAVED 2,597] 4829.T | date=2026-10-22 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=103.0 | high=141.0 | low=103.0 | close=138.0 | priceCloseUSD=0.87849968352918 | volume=27991200.0
[SAVED 2,598] 2390.TW | date=2026-10-22 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=10.050000190734863 | high=10.050000190734863 | low=9.899999618530273 | close=9.899999618530273 | priceCloseUSD=0.30428767988200056 | volume=298786.0
[SAVED 2,599] MCK.NZ | date=2026-10-22 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.069999933242798 | high=3.0999999046325684 | low=3.069999933242798 | close=3.069999933242798 | priceCloseUSD=1.7450121892566226 | volume=505.0
[SAVED 2,600] 5468.TWO | date=2026-10-22 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=21.049999237060547 | high=21.5 | low=20.5 | close=20.5 | priceCloseUSD=0.6300906745395484 | volume=43325.0
[SAVED 2,601] 9944.TW | date=2026-10-22 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.350000381469727 | high=17.350000381469727 | low=17.25 | close=17.25 | priceCloseUSD=0.530198250527181 | volume=31790.0
[SAVED 2,602] NCLIND.NS | date=2026-10-22 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=166.38999938964844 | high=169.38999938964844 | low=163.5500030517578 | close=168.00999450683594 | priceCloseUSD=1.7721078061595565 | volume=44441.0
[SAVED 2,603] 1460.TW | date=2026-10-22 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.099999904632568 | high=6.110000133514404 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.1859535951777818 | volume=177628.0
[SAVED 2,604] 4813.T | date=2026-10-22 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=384.0 | high=391.0 | low=369.0 | close=369.0 | priceCloseUSD=2.3490317624801986 | volume=296800.0
[SAVED 2,605] 2603.TW | date=2026-10-22 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=256.5 | high=263.0 | low=256.0 | close=260.0 | priceCloseUSD=7.9913939209893945 | volume=8547668.0
[SAVED 2,606] 2607.TW | date=2026-10-22 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=55.29999923706055 | high=55.79999923706055 | low=55.099998474121094 | close=55.70000076293945 | priceCloseUSD=1.7120024903694575 | volume=655075.0
[SAVED 2,607] 1711.TW | date=2026-10-22 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=48.20000076293945 | high=48.75 | low=44.5 | close=44.95000076293945 | priceCloseUSD=1.3815890878670114 | volume=14443130.0
[SAVED 2,608] GOLDTECH.NS | date=2026-10-22 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=39.95000076293945 | high=39.95000076293945 | low=39.95000076293945 | close=39.95000076293945 | priceCloseUSD=0.4213779568048538 | volume=554.0
[SAVED 2,609] IONEXCHANG.NS | date=2026-10-22 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=348.8999938964844 | high=355.75 | low=342.1499938964844 | close=347.79998779296875 | priceCloseUSD=3.6684667192524727 | volume=236453.0
[SAVED 2,610] BBL.NS | date=2026-10-22 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2326.300048828125 | high=2391.199951171875 | low=2279.89990234375 | close=2359.0 | priceCloseUSD=24.881866861559256 | volume=24936.0
[SAVED 2,611] MANINDS.NS | date=2026-10-22 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=838.9000244140625 | high=840.4500122070312 | low=759.7999877929688 | close=790.3499755859375 | priceCloseUSD=8.336321689938917 | volume=798588.0
[SAVED 2,612] MANUGRAPH.NS | date=2026-10-22 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=14.40999984741211 | high=15.789999961853027 | low=14.359999656677246 | close=14.59000015258789 | priceCloseUSD=0.153889970880382 | volume=15744.0
[SAVED 2,613] NUCLEUS.NS | date=2026-10-22 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=665.0 | high=665.0 | low=650.0 | close=654.25 | priceCloseUSD=6.900789060693151 | volume=11270.0
[SAVED 2,614] RAMCOSYS.NS | date=2026-10-22 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=548.0 | high=548.4500122070312 | low=526.0999755859375 | close=530.9000244140625 | priceCloseUSD=5.599738755518975 | volume=53086.0
[SAVED 2,615] ROLLT.NS | date=2026-10-22 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=4.429999828338623 | high=4.840000152587891 | low=4.400000095367432 | close=4.679999828338623 | priceCloseUSD=0.04936292184859762 | volume=480775.0
[SAVED 2,616] COSMOFIRST.NS | date=2026-10-22 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=761.0 | high=769.25 | low=729.6500244140625 | close=733.9500122070312 | priceCloseUSD=7.741435560311633 | volume=33406.0
[SAVED 2,617] SUNFLAG.NS | date=2026-10-22 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=378.75 | high=397.54998779296875 | low=374.0 | close=385.5 | priceCloseUSD=4.066112621929246 | volume=250224.0
[SAVED 2,618] DOLPHIN.NS | date=2026-10-22 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=576.25 | high=611.0 | low=567.0499877929688 | close=588.2000122070312 | priceCloseUSD=6.204118012591302 | volume=53434.0
[SAVED 2,619] IFBIND.NS | date=2026-10-22 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1063.0999755859375 | high=1102.9000244140625 | low=1059.5999755859375 | close=1089.800048828125 | priceCloseUSD=11.494811242332421 | volume=39735.0
[SAVED 2,620] TTML.NS | date=2026-10-22 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=32.119998931884766 | high=38.470001220703125 | low=31.649999618530273 | close=38.0099983215332 | priceCloseUSD=0.40091552252839335 | volume=208937731.0
[SAVED 2,621] 3025.TW | date=2026-10-22 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=55.400001525878906 | high=55.400001525878906 | low=53.599998474121094 | close=54.0 | priceCloseUSD=1.6597510451285664 | volume=134133.0
[SAVED 2,622] SESHAPAPER.NS | date=2026-10-22 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=205.0 | high=209.52999877929688 | low=203.0 | close=204.16000366210938 | priceCloseUSD=2.153404845093707 | volume=49640.0
[SAVED 2,623] VISAKAIND.NS | date=2026-10-22 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=82.19999694824219 | high=86.5999984741211 | low=81.55000305175781 | close=83.61000061035156 | priceCloseUSD=0.8818876233495785 | volume=33274.0
[SAVED 2,624] ALBERTDAVD.NS | date=2026-10-22 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=765.0 | high=800.0 | low=759.25 | close=784.2999877929688 | priceCloseUSD=8.272508637468079 | volume=3807.0
[SAVED 2,625] WELCORP.NS | date=2026-10-22 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2555.0 | high=2558.699951171875 | low=2426.60009765625 | close=2444.199951171875 | priceCloseUSD=25.780524700334137 | volume=1155548.0
[SAVED 2,626] 005990.KQ | date=2026-10-22 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=10350.0 | high=10770.0 | low=9700.0 | close=9720.0 | priceCloseUSD=7.339283260215086 | volume=4107.0
[SAVED 2,627] SMMT.JK | date=2026-10-22 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=2960.0 | high=3380.0 | low=2960.0 | close=3380.0 | priceCloseUSD=0.18837429638299058 | volume=525300.0
[SAVED 2,628] SHARDUL.NS | date=2026-10-22 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=53.150001525878906 | high=53.150001525878906 | low=53.150001525878906 | close=53.150001525878906 | priceCloseUSD=0.5606067238908818 | volume=1366.0
[SAVED 2,629] TITAGARH.NS | date=2026-10-22 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=710.5 | high=711.0 | low=687.5 | close=694.2999877929688 | priceCloseUSD=7.323221644021562 | volume=640011.0
[SAVED 2,630] ANTELOPUS.NS | date=2026-10-22 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=993.9000244140625 | high=1035.0 | low=981.2000122070312 | close=1005.7000122070312 | priceCloseUSD=10.607754898857088 | volume=129841.0
[SAVED 2,631] ALPHAGEO.NS | date=2026-10-22 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=238.0 | high=248.0 | low=238.0 | close=245.25 | priceCloseUSD=2.5868070571417583 | volume=3801.0
[SAVED 2,632] DISAQ.NS | date=2026-10-22 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11596.0 | high=11596.0 | low=11400.0 | close=11410.0 | priceCloseUSD=120.34849550249729 | volume=5.0
[SAVED 2,633] 4528.TWO | date=2026-10-22 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=14.75 | high=14.850000381469727 | low=14.699999809265137 | close=14.850000381469727 | priceCloseUSD=0.4564315491352591 | volume=16036.0
[SAVED 2,634] 038500.KQ | date=2026-10-22 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=5820.0 | high=5990.0 | low=5680.0 | close=5690.0 | priceCloseUSD=4.296349974344016 | volume=1036154.0
[SAVED 2,635] HEROMOTOCO.NS | date=2026-10-22 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5085.5 | high=5264.0 | low=5056.5 | close=5128.0 | priceCloseUSD=54.08826335993042 | volume=483651.0
[SAVED 2,636] JINDRILL.NS | date=2026-10-22 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=527.0 | high=529.9500122070312 | low=507.79998779296875 | close=511.6499938964844 | priceCloseUSD=5.396696493365804 | volume=133464.0
[SAVED 2,637] MARKSANS.NS | date=2026-10-22 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=294.0 | high=298.0 | low=291.25 | close=294.45001220703125 | priceCloseUSD=3.105750742314476 | volume=815851.0
[SAVED 2,638] THEMISMED.NS | date=2026-10-22 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=93.1500015258789 | high=98.23999786376953 | low=93.1500015258789 | close=94.58999633789062 | priceCloseUSD=0.9977005914857024 | volume=48840.0
[SAVED 2,639] 0268.HK | date=2026-10-22 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=8.899999618530273 | high=8.899999618530273 | low=8.430000305175781 | close=8.600000381469727 | priceCloseUSD=1.0970073921678494 | volume=36398247.0
[SAVED 2,640] ARIHANTCAP.NS | date=2026-10-22 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=90.37999725341797 | high=93.94999694824219 | low=87.70999908447266 | close=90.38999938964844 | priceCloseUSD=0.9534005639803539 | volume=758574.0
[SAVED 2,641] 2206.T | date=2026-10-22 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=5029.0 | high=5039.0 | low=5016.0 | close=5026.0 | priceCloseUSD=31.995213111722165 | volume=115000.0
[SAVED 2,642] 2330.HK | date=2026-10-22 | assetKey=@TECHW1 | name=CHINA UPTOWN GROUP HKD0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20100000500679016 | priceCloseUSD=0.025639358318323785 | volume=40000.0
[SAVED 2,643] FBR.AX | date=2026-10-22 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04899999871850014 | priceCloseUSD=0.03437390214351761 | volume=856699.0
[SAVED 2,644] 4832.T | date=2026-10-22 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1910.0 | high=1947.0 | low=1910.0 | close=1942.0 | priceCloseUSD=12.362654966765707 | volume=23800.0
[SAVED 2,645] SSWL.NS | date=2026-10-22 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=390.20001220703125 | high=401.8999938964844 | low=385.04998779296875 | close=390.6499938964844 | priceCloseUSD=4.120432868843264 | volume=810519.0
[SAVED 2,646] 002240.KS | date=2026-10-22 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=15890.0 | high=15890.0 | low=15460.0 | close=15530.0 | priceCloseUSD=11.7262416698704 | volume=16893.0
[SAVED 2,647] CUV.AX | date=2026-10-22 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.25 | high=7.25 | low=6.894999980926514 | close=7.070000171661377 | priceCloseUSD=4.959663273696912 | volume=322457.0
[SAVED 2,648] 2845.TW | date=2026-10-22 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.25 | high=13.399999618530273 | low=13.199999809265137 | close=13.300000190734863 | priceCloseUSD=0.4087905410515245 | volume=6571044.0
[SAVED 2,649] RALS.JK | date=2026-10-22 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=368.0 | high=374.0 | low=364.0 | close=374.0 | priceCloseUSD=0.020843783090898956 | volume=1989700.0
[SAVED 2,650] SHALPAINTS.NS | date=2026-10-22 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=81.80000305175781 | high=81.80000305175781 | low=78.69999694824219 | close=81.30999755859375 | priceCloseUSD=0.8576280346615676 | volume=160820.0
[SAVED 2,651] 600319.SS | date=2026-10-22 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=6.650000095367432 | high=6.820000171661377 | low=6.329999923706055 | close=6.420000076293945 | priceCloseUSD=0.9619851379306723 | volume=32908792.0
[SAVED 2,652] 014190.KQ | date=2026-10-22 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1180.0 | high=1188.0 | low=1120.0 | close=1126.0 | priceCloseUSD=0.8502091513376736 | volume=129957.0
[SAVED 2,653] 5014.TWO | date=2026-10-22 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=10.0 | high=10.0 | low=9.930000305175781 | close=9.9399995803833 | priceCloseUSD=0.305517123928124 | volume=56393.0
[SAVED 2,654] 4833.T | date=2026-10-22 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=44.0 | high=45.0 | low=42.0 | close=42.0 | priceCloseUSD=0.2673694689001852 | volume=753200.0
[SAVED 2,655] 5469.TW | date=2026-10-22 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=84.19999694824219 | high=85.5 | low=80.0 | close=80.19999694824219 | priceCloseUSD=2.4650375695213484 | volume=2898138.0
[SAVED 2,656] PRIMO.NS | date=2026-10-22 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=23.43000030517578 | high=23.43000030517578 | low=22.170000076293945 | close=22.829999923706055 | priceCloseUSD=0.2408024665328792 | volume=153468.0
[SAVED 2,657] 600360.SS | date=2026-10-22 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=9.180000305175781 | high=10.15999984741211 | low=9.100000381469727 | close=9.760000228881836 | priceCloseUSD=1.4624571736460528 | volume=64807365.0
[SAVED 2,658] 7299.T | date=2026-10-22 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1745.0 | high=1750.0 | low=1732.0 | close=1735.0 | priceCloseUSD=11.044905441471936 | volume=2000.0
[SAVED 2,659] 7212.T | date=2026-10-22 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=718.0 | high=725.0 | low=711.0 | close=724.0 | priceCloseUSD=4.608940368660336 | volume=25600.0
[SAVED 2,660] 7947.T | date=2026-10-22 | assetKey=@FPCOR1 | name=FP CORP NPV | open=2777.0 | high=2803.0 | low=2777.0 | close=2789.0 | priceCloseUSD=17.754605922919442 | volume=155900.0
[SAVED 2,661] 7966.T | date=2026-10-22 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5550.0 | high=5550.0 | low=5200.0 | close=5210.0 | priceCloseUSD=33.166546023094405 | volume=1086500.0
[SAVED 2,662] 600315.SS | date=2026-10-22 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=18.079999923706055 | high=18.200000762939453 | low=17.860000610351562 | close=17.889999389648438 | priceCloseUSD=2.6806718576186235 | volume=6120966.0
[SAVED 2,663] 000558.SZ | date=2026-10-22 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.609999895095825 | high=3.490000009536743 | low=3.3499999046325684 | close=3.359999895095825 | priceCloseUSD=0.5034688355325823 | volume=27075162.0
[SAVED 2,664] JMFINANCIL.NS | date=2026-10-22 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=113.95999908447266 | high=113.95999908447266 | low=108.5 | close=110.97000122070312 | priceCloseUSD=1.1704708757950841 | volume=3103424.0
[SAVED 2,665] SCHAEFFLER.NS | date=2026-10-22 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3553.0 | high=3558.800048828125 | low=3502.0 | close=3527.300048828125 | priceCloseUSD=37.20466731484225 | volume=40284.0
[SAVED 2,666] 016600.KQ | date=2026-10-22 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=2225.0 | high=2225.0 | low=2135.0 | close=2220.0 | priceCloseUSD=1.6762560532590012 | volume=16797.0
[SAVED 2,667] TTKHLTCARE.NS | date=2026-10-22 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=959.0 | high=997.7999877929688 | low=955.5999755859375 | close=979.9000244140625 | priceCloseUSD=10.335626089491042 | volume=12865.0
[SAVED 2,668] 2614.TW | date=2026-10-22 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=15.100000381469727 | high=15.149999618530273 | low=14.649999618530273 | close=14.649999618530273 | priceCloseUSD=0.45028429959238375 | volume=1950431.0
[SAVED 2,669] 2903.TW | date=2026-10-22 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=22.0 | high=22.049999237060547 | low=21.950000762939453 | close=22.049999237060547 | priceCloseUSD=0.6777316533110247 | volume=460407.0
[SAVED 2,670] 0037.HK | date=2026-10-22 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.057401545523399204 | volume=634000.0
[SAVED 2,671] 1402.TW | date=2026-10-22 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=28.549999237060547 | high=29.0 | low=28.5 | close=28.899999618530273 | priceCloseUSD=0.8882741587235332 | volume=6959104.0
[SAVED 2,672] 0035.HK | date=2026-10-22 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6299999952316284 | high=0.6399999856948853 | low=0.6000000238418579 | close=0.6349999904632568 | priceCloseUSD=0.08099995961228769 | volume=1960300.0
[SAVED 2,673] 1562.KL | date=2026-10-22 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.31119824239756677 | volume=128900.0
[SAVED 2,674] 6041.KL | date=2026-10-22 | assetKey=@FARLI1 | name=FARLIM GROUP (M) NPV | open=0.14000000059604645 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.1550000011920929 | priceCloseUSD=0.0379808887141953 | volume=4300.0
[SAVED 2,675] 042420.KQ | date=2026-10-22 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=20000.0 | high=20650.0 | low=19640.0 | close=19850.0 | priceCloseUSD=14.988145341077105 | volume=4352.0
[SAVED 2,676] 000681.SZ | date=2026-10-22 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=16.479999542236328 | high=16.350000381469727 | low=15.510000228881836 | close=15.510000228881836 | priceCloseUSD=2.3240482137343994 | volume=20940452.0
[SAVED 2,677] 9983.T | date=2026-10-22 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=74200.0 | high=75630.0 | low=74130.0 | close=74700.0 | priceCloseUSD=475.5356982581866 | volume=835900.0
[SAVED 2,678] 7296.T | date=2026-10-22 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=4180.0 | high=4195.0 | low=4140.0 | close=4145.0 | priceCloseUSD=26.386820204553995 | volume=118800.0
[SAVED 2,679] ZFSTEERING.NS | date=2026-10-22 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=674.75 | high=674.75 | low=635.0 | close=646.3499755859375 | priceCloseUSD=6.81746250042449 | volume=1908.0
[SAVED 2,680] 009470.KS | date=2026-10-22 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=29400.0 | high=30150.0 | low=28850.0 | close=29600.0 | priceCloseUSD=22.350080710120015 | volume=128496.0
[SAVED 2,681] 012280.KS | date=2026-10-22 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=4030.0 | high=4030.0 | low=3880.0 | close=3885.0 | priceCloseUSD=2.933448093203252 | volume=11926.0
[SAVED 2,682] 2688.HK | date=2026-10-22 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=49.0 | high=49.040000915527344 | low=47.959999084472656 | close=48.02000045776367 | priceCloseUSD=6.125382922956059 | volume=2237482.0
[SAVED 2,683] 600550.SS | date=2026-10-22 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=9.8100004196167 | high=10.050000190734863 | low=9.699999809265137 | close=9.699999809265137 | priceCloseUSD=1.453466595568959 | volume=21372212.0
[SAVED 2,684] 010690.KS | date=2026-10-22 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=7010.0 | high=7050.0 | low=6780.0 | close=6820.0 | priceCloseUSD=5.1495794068587335 | volume=76408.0
[SAVED 2,685] 8071.HK | date=2026-10-22 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.800000011920929 | high=0.8500000238418579 | low=0.6449999809265137 | close=0.6800000071525574 | priceCloseUSD=0.08674011644556016 | volume=85020.0
[SAVED 2,686] AVANTIFEED.NS | date=2026-10-22 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=702.7999877929688 | high=702.7999877929688 | low=675.5 | close=679.4000244140625 | priceCloseUSD=7.1660622947057275 | volume=283495.0
[SAVED 2,687] ZYDUSWELL.NS | date=2026-10-22 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=486.04998779296875 | high=492.0 | low=472.04998779296875 | close=475.29998779296875 | priceCloseUSD=5.013289959968371 | volume=118668.0
[SAVED 2,688] 600518.SS | date=2026-10-22 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.2899999618530273 | high=1.2999999523162842 | low=1.25 | close=1.25 | priceCloseUSD=0.1873024000192058 | volume=139643160.0
[SAVED 2,689] DOID.JK | date=2026-10-22 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=168.0 | high=174.0 | low=164.0 | close=171.0 | priceCloseUSD=0.009530178899849523 | volume=3418900.0
[SAVED 2,690] PCG.AX | date=2026-10-22 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.8169999718666077 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.5752367397752844 | volume=8312.0
[SAVED 2,691] 3031.TW | date=2026-10-22 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=33.79999923706055 | high=34.25 | low=32.04999923706055 | close=32.29999923706055 | priceCloseUSD=0.9927769905807989 | volume=4111582.0
[SAVED 2,692] 3863.T | date=2026-10-22 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1265.0 | high=1300.0 | low=1262.0 | close=1295.0 | priceCloseUSD=8.24389195775571 | volume=987400.0
[SAVED 2,693] GENESYS.NS | date=2026-10-22 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=206.3000030517578 | high=211.0 | low=200.10000610351562 | close=202.1999969482422 | priceCloseUSD=2.1327314130876855 | volume=488180.0
[SAVED 2,694] TAJGVK.NS | date=2026-10-22 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=317.29998779296875 | high=317.29998779296875 | low=306.25 | close=309.6000061035156 | priceCloseUSD=3.265547321833662 | volume=50669.0
[SAVED 2,695] 2015.TW | date=2026-10-22 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=65.0 | high=65.9000015258789 | low=64.80000305175781 | close=65.80000305175781 | priceCloseUSD=2.02243747841885 | volume=112476.0
[SAVED 2,696] 000636.SZ | date=2026-10-22 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=42.83000183105469 | high=41.959999084472656 | low=39.40999984741211 | close=39.58000183105469 | priceCloseUSD=5.930743468576883 | volume=73699865.0
[SAVED 2,697] 023770.KQ | date=2026-10-22 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2765.0 | high=2960.0 | low=2675.0 | close=2885.0 | priceCloseUSD=2.178377798942441 | volume=107689.0
[SAVED 2,698] 036830.KQ | date=2026-10-22 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=40850.0 | high=40850.0 | low=38100.0 | close=38200.0 | priceCloseUSD=28.843685240762994 | volume=54183.0
[SAVED 2,699] 8306.T | date=2026-10-22 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3430.0 | high=3464.0 | low=3358.0 | close=3373.0 | priceCloseUSD=21.47231472857916 | volume=24613900.0
[SAVED 2,700] 9939.TW | date=2026-10-22 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=126.0 | high=127.5 | low=125.5 | close=127.0 | priceCloseUSD=3.903488569098666 | volume=566092.0
[SAVED 2,701] 011690.KS | date=2026-10-22 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=3880.0 | high=3905.0 | low=3705.0 | close=3750.0 | priceCloseUSD=2.8315136034780424 | volume=193543.0
[SAVED 2,702] 5483.TWO | date=2026-10-22 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=201.0 | high=201.0 | low=185.5 | close=186.0 | priceCloseUSD=5.716920266553951 | volume=13370217.0
[SAVED 2,703] NUF.AX | date=2026-10-22 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.0199999809265137 | high=3.059999942779541 | low=3.0 | close=3.009999990463257 | priceCloseUSD=2.111539751634915 | volume=692066.0
[SAVED 2,704] 600250.SS | date=2026-10-22 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.59000015258789 | high=8.680000305175781 | low=8.350000381469727 | close=8.350000381469727 | priceCloseUSD=1.251180089288451 | volume=5654900.0
[SAVED 2,705] 8524.T | date=2026-10-22 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1153.0 | high=1162.0 | low=1113.0 | close=1127.0 | priceCloseUSD=7.1744140821549705 | volume=1712400.0
[SAVED 2,706] DRAGARWQ.NS | date=2026-10-22 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5005.0 | high=5033.5 | low=4902.0 | close=4959.0 | priceCloseUSD=52.305713338903075 | volume=1384.0
[SAVED 2,707] GUJTHEM.NS | date=2026-10-22 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=347.8500061035156 | high=367.8999938964844 | low=337.95001220703125 | close=353.3999938964844 | priceCloseUSD=3.7275335298890115 | volume=478444.0
[SAVED 2,708] 600010.SS | date=2026-10-22 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=2.0799999237060547 | high=2.0899999141693115 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=0.3101727644287775 | volume=235552914.0
[SAVED 2,709] 9910.TW | date=2026-10-22 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=68.30000305175781 | high=68.5999984741211 | low=67.5999984741211 | close=67.69999694824219 | priceCloseUSD=2.0808359387045505 | volume=924601.0
[SAVED 2,710] 4721.TWO | date=2026-10-22 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=76.4000015258789 | high=76.69999694824219 | low=74.0999984741211 | close=74.0999984741211 | priceCloseUSD=2.277547220582364 | volume=409718.0
[SAVED 2,711] 600396.SS | date=2026-10-22 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=11.210000038146973 | high=11.270000457763672 | low=10.600000381469727 | close=10.649999618530273 | priceCloseUSD=1.5958163910034773 | volume=41796000.0
[SAVED 2,712] 3042.TW | date=2026-10-22 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=183.5 | high=183.5 | low=168.5 | close=169.5 | priceCloseUSD=5.2097741138757785 | volume=12024279.0
[SAVED 2,713] 0809.HK | date=2026-10-22 | assetKey=@GLOBA94 | name=GLOBAL BIO-CHEM TE HKD1 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04400785258168719 | volume=335200.0
[SAVED 2,714] 5031.KL | date=2026-10-22 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.25 | high=5.309999942779541 | low=5.25 | close=5.289999961853027 | priceCloseUSD=1.2962509567999072 | volume=3974300.0
[SAVED 2,715] 600363.SS | date=2026-10-22 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=9.59000015258789 | high=9.59000015258789 | low=8.670000076293945 | close=8.670000076293945 | priceCloseUSD=1.2991294579652428 | volume=47536185.0
[SAVED 2,716] 6101.TWO | date=2026-10-22 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.349998474121094 | high=37.400001525878906 | low=36.54999923706055 | close=36.650001525878906 | priceCloseUSD=1.1264792284544642 | volume=107563.0
[SAVED 2,717] 5488.TWO | date=2026-10-22 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=11.949999809265137 | high=12.149999618530273 | low=11.850000381469727 | close=11.850000381469727 | priceCloseUSD=0.3642231577392276 | volume=296966.0
[SAVED 2,718] AAJ.SI | date=2026-10-22 | assetKey=@FHTKH3 | name=SUNMOON FOOD CO NPV (POST-SPLIT) | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.017219113140359805 | volume=900.0
[SAVED 2,719] FRI.AX | date=2026-10-22 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7049999833106995 | high=0.7300000190734863 | low=0.699999988079071 | close=0.7300000190734863 | priceCloseUSD=0.5121010178909264 | volume=12118.0
[SAVED 2,720] ACGL.NS | date=2026-10-22 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1730.0 | high=1730.0999755859375 | low=1689.0 | close=1711.699951171875 | priceCloseUSD=18.054383337005543 | volume=6355.0
[SAVED 2,721] FAZE3Q.NS | date=2026-10-22 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=427.0 | high=440.75 | low=420.20001220703125 | close=429.3999938964844 | priceCloseUSD=4.529153657688292 | volume=193666.0
[SAVED 2,722] KAMATHOTEL.NS | date=2026-10-22 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=231.64999389648438 | high=233.97000122070312 | low=227.11000061035156 | close=229.97999572753906 | priceCloseUSD=2.425744652189315 | volume=35023.0
[SAVED 2,723] 9318.KL | date=2026-10-22 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.004900759686857837 | volume=10243700.0
[SAVED 2,724] TIL.NS | date=2026-10-22 | assetKey=@TILIN2 | name=TIL INR10 | open=208.89999389648438 | high=218.0 | low=207.39999389648438 | close=210.85000610351562 | priceCloseUSD=2.223968537357623 | volume=44194.0
[SAVED 2,725] 2923.T | date=2026-10-22 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=7170.0 | high=7250.0 | low=7170.0 | close=7230.0 | priceCloseUSD=46.02574428924617 | volume=1700.0
[SAVED 2,726] SOTL.NS | date=2026-10-22 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=682.0499877929688 | high=722.7000122070312 | low=676.5499877929688 | close=708.9000244140625 | priceCloseUSD=7.477217475890974 | volume=267586.0
[SAVED 2,727] 9446.T | date=2026-10-22 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=663.0 | high=670.0 | low=660.0 | close=660.0 | priceCloseUSD=4.201520225574339 | volume=4500.0
[SAVED 2,728] CENT.JK | date=2026-10-22 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=81.0 | high=84.0 | low=77.0 | close=80.0 | priceCloseUSD=0.0044585632279997775 | volume=7351400.0
[SAVED 2,729] AUR.AX | date=2026-10-22 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009821115458145414 | volume=0.0
[SAVED 2,730] 5489.TWO | date=2026-10-22 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=40.04999923706055 | high=40.349998474121094 | low=39.849998474121094 | close=40.099998474121094 | priceCloseUSD=1.2325187847606742 | volume=29204.0
[SAVED 2,731] AOF.NZ | date=2026-10-22 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.029557210972865167 | volume=51632.0
[SAVED 2,732] 4838.T | date=2026-10-22 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=683.0 | high=689.0 | low=682.0 | close=682.0 | priceCloseUSD=4.341570899760151 | volume=13200.0
[SAVED 2,733] 5484.TW | date=2026-10-22 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=36.099998474121094 | high=36.20000076293945 | low=35.54999923706055 | close=35.54999923706055 | priceCloseUSD=1.0926694145931664 | volume=118261.0
[SAVED 2,734] 4720.TW | date=2026-10-22 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=31.399999618530273 | high=32.150001525878906 | low=29.549999237060547 | close=30.950000762939453 | priceCloseUSD=0.9512832613521979 | volume=21687422.0
[SAVED 2,735] 600295.SS | date=2026-10-22 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.119999885559082 | high=14.59000015258789 | low=14.0600004196167 | close=14.34000015258789 | priceCloseUSD=2.1487331558843916 | volume=9694046.0
[SAVED 2,736] 4839.T | date=2026-10-22 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=920.0 | high=923.0 | low=913.0 | close=915.0 | priceCloseUSD=5.824834858182607 | volume=113500.0
[SAVED 2,737] 4102.TWO | date=2026-10-22 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=18.950000762939453 | high=18.950000762939453 | low=18.649999618530273 | close=18.75 | priceCloseUSD=0.5763024462251967 | volume=15540.0
[SAVED 2,738] 600310.SS | date=2026-10-22 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.599999904632568 | high=4.650000095367432 | low=4.369999885559082 | close=4.420000076293945 | priceCloseUSD=0.662301297899943 | volume=63670907.0
[SAVED 2,739] 3047.TW | date=2026-10-22 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=15.0 | high=15.0 | low=14.550000190734863 | close=14.550000190734863 | priceCloseUSD=0.4472107041332043 | volume=827374.0
[SAVED 2,740] RMC.AX | date=2026-10-22 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.800000011920929 | high=0.8050000071525574 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.5576990508666151 | volume=125020.0
[SAVED 2,741] 4972.T | date=2026-10-22 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4360.0 | high=4405.0 | low=4315.0 | close=4335.0 | priceCloseUSD=27.596348754340546 | volume=27800.0
[SAVED 2,742] 3030.TW | date=2026-10-22 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=279.5 | high=280.0 | low=263.0 | close=263.0 | priceCloseUSD=8.083602312385425 | volume=1602158.0
[SAVED 2,743] 5474.TWO | date=2026-10-22 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=148.0 | high=148.0 | low=144.0 | close=144.0 | priceCloseUSD=4.42600278700951 | volume=67961.0
[SAVED 2,744] FAR.AX | date=2026-10-22 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.22097508931497603 | volume=0.0
[SAVED 2,745] 2009.TW | date=2026-10-22 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=39.0 | high=39.150001525878906 | low=38.5 | close=38.5 | priceCloseUSD=1.1833410229157373 | volume=673300.0
[SAVED 2,746] 0142.HK | date=2026-10-22 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.630000114440918 | high=4.639999866485596 | low=4.550000190734863 | close=4.619999885559082 | priceCloseUSD=0.5893225350539797 | volume=5832000.0
[SAVED 2,747] 2601.TW | date=2026-10-22 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=6.0 | high=6.010000228881836 | low=5.929999828338623 | close=5.929999828338623 | priceCloseUSD=0.1822652483832824 | volume=1531240.0
[SAVED 2,748] 0135.HK | date=2026-10-22 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.53000020980835 | high=7.534999847412109 | low=7.315000057220459 | close=7.360000133514404 | priceCloseUSD=0.9388342086842827 | volume=7712426.0
[SAVED 2,749] FPH.NZ | date=2026-10-22 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=49.5 | high=49.56999969482422 | low=48.58000183105469 | close=48.880001068115234 | priceCloseUSD=27.783778348373005 | volume=504479.0
[SAVED 2,750] 7135.T | date=2026-10-22 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=168.0 | high=169.0 | low=167.0 | close=167.0 | priceCloseUSD=1.0631119358650223 | volume=8600.0
[SAVED 2,751] NMG.AX | date=2026-10-22 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.061000000685453415 | high=0.06199999898672104 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.040687475899946486 | volume=33231132.0
[SAVED 2,752] 4840.T | date=2026-10-22 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=1005.0 | high=1032.0 | low=985.0 | close=987.0 | priceCloseUSD=6.283182519154352 | volume=131000.0
[SAVED 2,753] 7113.KL | date=2026-10-22 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.21563342987309542 | volume=27579400.0
[SAVED 2,754] ARB.NZ | date=2026-10-22 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.03410447273350906 | volume=6291.0
[SAVED 2,755] 001000.KQ | date=2026-10-22 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=2845.0 | high=2855.0 | low=2480.0 | close=2520.0 | priceCloseUSD=1.9027771415372445 | volume=348400.0
[SAVED 2,756] FBU.NZ | date=2026-10-22 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.369999885559082 | high=3.369999885559082 | low=3.2799999713897705 | close=3.359999895095825 | priceCloseUSD=1.9098504561366325 | volume=281981.0
[SAVED 2,757] 9376.T | date=2026-10-22 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=751.0 | high=752.0 | low=746.0 | close=747.0 | priceCloseUSD=4.755356982581866 | volume=1300.0
[SAVED 2,758] 2694.T | date=2026-10-22 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=69.0 | high=70.0 | low=69.0 | close=70.0 | priceCloseUSD=0.4456157815003087 | volume=353300.0
[SAVED 2,759] ADANIENT.NS | date=2026-10-22 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2578.0 | high=2592.199951171875 | low=2531.5 | close=2550.0 | priceCloseUSD=26.896464814317973 | volume=1011595.0
[SAVED 2,760] FWD.AX | date=2026-10-22 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.0199999809265137 | high=2.0199999809265137 | low=1.940000057220459 | close=2.0199999809265137 | priceCloseUSD=1.4170466018412335 | volume=197106.0
[SAVED 2,761] COCKERILL.NS | date=2026-10-22 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=6920.0 | high=7250.0 | low=6855.5 | close=6982.0 | priceCloseUSD=73.64357542492867 | volume=4548.0
[SAVED 2,762] 2706.TW | date=2026-10-22 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.100000381469727 | high=12.100000381469727 | low=12.050000190734863 | close=12.050000190734863 | priceCloseUSD=0.37037037796984473 | volume=45119.0
[SAVED 2,763] SADHNANIQ.NS | date=2026-10-22 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.119999885559082 | high=2.2300000190734863 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.0215171714490941 | volume=6169463.0
[SAVED 2,764] UFLEX.NS | date=2026-10-22 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=590.0999755859375 | high=594.7999877929688 | low=565.2000122070312 | close=570.2000122070312 | priceCloseUSD=6.014260613901998 | volume=199708.0
[SAVED 2,765] 8933.TWO | date=2026-10-22 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.489999771118164 | high=4.489999771118164 | low=4.409999847412109 | close=4.409999847412109 | priceCloseUSD=0.13554633066220495 | volume=16256.0
[SAVED 2,766] 8011.TW | date=2026-10-22 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=16.700000762939453 | high=16.850000381469727 | low=16.25 | close=16.25 | priceCloseUSD=0.49946212006183716 | volume=621323.0
[SAVED 2,767] 8120.HK | date=2026-10-22 | assetKey=@CHINA219 | name=CHINA DEMETER FINA HKD0.01 POST COMP | open=1.8300000429153442 | high=1.8300000429153442 | low=1.8300000429153442 | close=1.7699999809265137 | priceCloseUSD=0.22577941594015416 | volume=65000.0
[SAVED 2,768] 8932.TWO | date=2026-10-22 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=92.80000305175781 | high=93.0 | low=89.0999984741211 | close=89.19999694824219 | priceCloseUSD=2.7416627437094427 | volume=1074096.0
[SAVED 2,769] 3043.TW | date=2026-10-22 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=19.5 | high=19.5 | low=19.100000381469727 | close=19.100000381469727 | priceCloseUSD=0.5870601036129703 | volume=53950.0
[SAVED 2,770] 5498.TWO | date=2026-10-22 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=63.0 | high=65.30000305175781 | low=57.79999923706055 | close=58.400001525878906 | priceCloseUSD=1.7949900660756926 | volume=17384542.0
[SAVED 2,771] 5478.TWO | date=2026-10-22 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=97.80000305175781 | high=97.80000305175781 | low=97.0 | close=97.0 | priceCloseUSD=2.981404655138351 | volume=69588.0
[SAVED 2,772] 3022.TW | date=2026-10-22 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=90.9000015258789 | high=91.80000305175781 | low=88.5999984741211 | close=89.0999984741211 | priceCloseUSD=2.7385891775625217 | volume=741681.0
[SAVED 2,773] WSI.NS | date=2026-10-22 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=62.20000076293945 | high=65.9000015258789 | low=61.619998931884766 | close=62.150001525878906 | priceCloseUSD=0.6555354232355335 | volume=40402.0
[SAVED 2,774] 3038.TW | date=2026-10-22 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=20.200000762939453 | high=20.299999237060547 | low=20.049999237060547 | close=20.100000381469727 | priceCloseUSD=0.6177962340783142 | volume=140096.0
[SAVED 2,775] 047040.KS | date=2026-10-22 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=14770.0 | high=15290.0 | low=14470.0 | close=14530.0 | priceCloseUSD=10.97117137560959 | volume=3137470.0
[SAVED 2,776] 047050.KS | date=2026-10-22 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=53400.0 | high=54100.0 | low=52500.0 | close=53000.0 | priceCloseUSD=40.018725595823 | volume=249719.0
[SAVED 2,777] 051900.KS | date=2026-10-22 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=269500.0 | high=275000.0 | low=267000.0 | close=269000.0 | priceCloseUSD=203.11390915615826 | volume=31422.0
[SAVED 2,778] 000685.SZ | date=2026-10-22 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.449999809265137 | high=10.350000381469727 | low=10.15999984741211 | close=10.170000076293945 | priceCloseUSD=1.5238923379882898 | volume=7411167.0
[SAVED 2,779] 1533.TW | date=2026-10-22 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=28.649999618530273 | high=29.600000381469727 | low=28.649999618530273 | close=29.0 | priceCloseUSD=0.8913477834949709 | volume=201940.0
[SAVED 2,780] 600395.SS | date=2026-10-22 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=4.829999923706055 | high=4.849999904632568 | low=4.730000019073486 | close=4.760000228881836 | priceCloseUSD=0.7132475735692295 | volume=16228211.0
[SAVED 2,781] 200541.SZ | date=2026-10-22 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.850000023841858 | high=1.850000023841858 | low=1.8200000524520874 | close=1.850000023841858 | priceCloseUSD=0.27720755560093435 | volume=163500.0
[SAVED 2,782] PCBL.NS | date=2026-10-22 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=289.8999938964844 | high=294.1000061035156 | low=287.0 | close=292.5 | priceCloseUSD=3.0851827287011795 | volume=395604.0
[SAVED 2,783] 1083.HK | date=2026-10-22 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=3.009999990463257 | high=3.009999990463257 | low=2.930000066757202 | close=2.9200000762939453 | priceCloseUSD=0.37247227055095894 | volume=3342277.0
[SAVED 2,784] CEATLTD.NS | date=2026-10-22 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3206.199951171875 | high=3230.0 | low=3147.10009765625 | close=3203.199951171875 | priceCloseUSD=33.786178345066425 | volume=46081.0
[SAVED 2,785] 5032.KL | date=2026-10-22 | assetKey=@BINTU2 | name=BINTULU PORT HLDGS NPV | open=5.400000095367432 | high=5.400000095367432 | low=5.349999904632568 | close=5.349999904632568 | priceCloseUSD=1.310953222167916 | volume=200.0
[SAVED 2,786] 3032.TW | date=2026-10-22 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=74.9000015258789 | high=75.80000305175781 | low=72.5 | close=72.5 | priceCloseUSD=2.2283694587374274 | volume=158888.0
[SAVED 2,787] JAGSNPHARM.NS | date=2026-10-22 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=215.67999267578125 | high=217.77999877929688 | low=208.6199951171875 | close=210.86000061035156 | priceCloseUSD=2.224073955750348 | volume=65471.0
[SAVED 2,788] 1476.TW | date=2026-10-22 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=322.5 | high=327.0 | low=319.5 | close=324.5 | priceCloseUSD=9.973874336004071 | volume=841375.0
[SAVED 2,789] 0290.HK | date=2026-10-22 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.4900000095367432 | high=1.5 | low=1.409999966621399 | close=1.4500000476837158 | priceCloseUSD=0.18496054655766525 | volume=11666000.0
[SAVED 2,790] JINDALPOLY.NS | date=2026-10-22 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=661.0 | high=680.0 | low=643.0999755859375 | close=664.7000122070312 | priceCloseUSD=7.011011957020841 | volume=12448.0
[SAVED 2,791] 6870.T | date=2026-10-22 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=2066.0 | high=2066.0 | low=2018.0 | close=2019.0 | priceCloseUSD=12.852832326416047 | volume=3600.0
[SAVED 2,792] 2695.T | date=2026-10-22 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1715.0 | high=1721.0 | low=1687.0 | close=1687.0 | priceCloseUSD=10.73934033415744 | volume=213100.0
[SAVED 2,793] 007120.KS | date=2026-10-22 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=1070.0 | high=1094.0 | low=932.0 | close=999.0 | priceCloseUSD=0.7543152239665505 | volume=332697.0
[SAVED 2,794] 4529.TWO | date=2026-10-22 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.490000009536743 | high=3.490000009536743 | low=3.3499999046325684 | close=3.3499999046325684 | priceCloseUSD=0.10296603412767599 | volume=10580.0
[SAVED 2,795] 3034.TW | date=2026-10-22 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=591.0 | high=592.0 | low=576.0 | close=583.0 | priceCloseUSD=17.91916406129545 | volume=2484871.0
[SAVED 2,796] 600588.SS | date=2026-10-22 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.880000114440918 | high=9.899999618530273 | low=9.40999984741211 | close=9.4399995803833 | priceCloseUSD=1.4145076620688704 | volume=43175041.0
[SAVED 2,797] 036420.KS | date=2026-10-22 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1687.0 | high=1697.0 | low=1550.0 | close=1644.0 | priceCloseUSD=1.2413355637647738 | volume=84825.0
[SAVED 2,798] 600568.SS | date=2026-10-22 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.119999885559082 | high=2.1500000953674316 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=0.30417909334417853 | volume=8143900.0
[SAVED 2,799] 5481.TWO | date=2026-10-22 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=21.0 | high=21.0 | low=20.649999618530273 | close=20.799999237060547 | priceCloseUSD=0.639311490229345 | volume=137031.0
[SAVED 2,800] 051910.KS | date=2026-10-22 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=251000.0 | high=252000.0 | low=236000.0 | close=238000.0 | priceCloseUSD=179.7067300340731 | volume=271339.0
[SAVED 2,801] 1519.TW | date=2026-10-22 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=633.0 | high=634.0 | low=614.0 | close=615.0 | priceCloseUSD=18.90272023618645 | volume=834636.0
[SAVED 2,802] BCAP.JK | date=2026-10-22 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=23.0 | high=24.0 | low=23.0 | close=23.0 | priceCloseUSD=0.001281836928049936 | volume=31141400.0
[SAVED 2,803] 6387.T | date=2026-10-22 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=7710.0 | high=7730.0 | low=7060.0 | close=7100.0 | priceCloseUSD=45.19817212360274 | volume=111000.0
[SAVED 2,804] 4368.T | date=2026-10-22 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=3080.0 | high=3100.0 | low=2872.0 | close=2880.0 | priceCloseUSD=18.333906438869843 | volume=883900.0
[SAVED 2,805] 7871.T | date=2026-10-22 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=987.0 | high=991.0 | low=975.0 | close=975.0 | priceCloseUSD=6.206791242325728 | volume=11500.0
[SAVED 2,806] 9172.KL | date=2026-10-22 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.262190661960066 | volume=334500.0
[SAVED 2,807] 1301.TW | date=2026-10-22 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=77.9000015258789 | high=78.0 | low=73.5 | close=73.80000305175781 | priceCloseUSD=2.2683265221416007 | volume=46986181.0
[SAVED 2,808] 1225.TW | date=2026-10-22 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=24.100000381469727 | high=24.100000381469727 | low=23.799999237060547 | close=23.799999237060547 | priceCloseUSD=0.7315198816253764 | volume=59824.0
[SAVED 2,809] 1434.TW | date=2026-10-22 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=19.600000381469727 | high=19.649999618530273 | low=19.25 | close=19.299999237060547 | priceCloseUSD=0.5932072945313293 | volume=2145212.0
[SAVED 2,810] 1709.TW | date=2026-10-22 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=56.400001525878906 | high=57.900001525878906 | low=55.0 | close=55.29999923706055 | priceCloseUSD=1.699707991283707 | volume=20879426.0
[SAVED 2,811] 1326.TW | date=2026-10-22 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=77.19999694824219 | high=77.4000015258789 | low=73.0 | close=73.0 | priceCloseUSD=2.243737523970099 | volume=24809733.0
[SAVED 2,812] 6794.T | date=2026-10-22 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3355.0 | high=3380.0 | low=3305.0 | close=3350.0 | priceCloseUSD=21.32589811465763 | volume=155600.0
[SAVED 2,813] 0420.HK | date=2026-10-22 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.625 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.625 | priceCloseUSD=0.07972437089447347 | volume=992000.0
[SAVED 2,814] 0079.HK | date=2026-10-22 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.1120000034570694 | high=0.12700000405311584 | low=0.1120000034570694 | close=0.11299999803304672 | priceCloseUSD=0.014414166006818224 | volume=977000.0
[SAVED 2,815] 4845.T | date=2026-10-22 | assetKey=@DATAB1 | name=SCALA INC NPV | open=329.0 | high=333.0 | low=329.0 | close=331.0 | priceCloseUSD=2.1071260525228883 | volume=36700.0
[SAVED 2,816] 3023.TW | date=2026-10-22 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=308.0 | high=311.0 | low=298.0 | close=298.0 | priceCloseUSD=9.15936687867246 | volume=971088.0
[SAVED 2,817] 6191.TW | date=2026-10-22 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=93.0 | high=93.5999984741211 | low=89.5999984741211 | close=89.80000305175781 | priceCloseUSD=2.760104609587102 | volume=2745757.0
[SAVED 2,818] ANDREWYU.NS | date=2026-10-22 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=23.579999923706055 | high=23.950000762939453 | low=22.100000381469727 | close=22.760000228881836 | priceCloseUSD=0.24006413542352523 | volume=73415.0
[SAVED 2,819] DVL.NS | date=2026-10-22 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=275.04998779296875 | high=276.5 | low=263.0 | close=265.79998779296875 | priceCloseUSD=2.8035607918900904 | volume=16085.0
[SAVED 2,820] GABRIEL.NS | date=2026-10-22 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1401.0 | high=1410.300048828125 | low=1350.0 | close=1355.4000244140625 | priceCloseUSD=14.29626237881512 | volume=199118.0
[SAVED 2,821] FOSECOIND.NS | date=2026-10-22 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=5900.0 | high=5956.0 | low=5807.5 | close=5931.5 | priceCloseUSD=62.56328668475571 | volume=14721.0
[SAVED 2,822] 001200.KS | date=2026-10-22 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3620.0 | high=3645.0 | low=3540.0 | close=3550.0 | priceCloseUSD=2.68049954462588 | volume=227865.0
[SAVED 2,823] NCC.NS | date=2026-10-22 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=123.11000061035156 | high=123.19999694824219 | low=119.5 | close=120.16999816894531 | priceCloseUSD=1.267509069603017 | volume=1188024.0
[SAVED 2,824] NRBBEARING.NS | date=2026-10-22 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=450.0 | high=462.1499938964844 | low=443.3500061035156 | close=455.79998779296875 | priceCloseUSD=4.807611111388293 | volume=399957.0
[SAVED 2,825] SINGERIND.NS | date=2026-10-22 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=88.9800033569336 | high=95.48999786376953 | low=86.11000061035156 | close=93.0 | priceCloseUSD=0.9809298932280673 | volume=810551.0
[SAVED 2,826] RAIN.NS | date=2026-10-22 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=210.3800048828125 | high=211.1199951171875 | low=203.67999267578125 | close=204.94000244140625 | priceCloseUSD=2.1616319861613817 | volume=2619149.0
[SAVED 2,827] SOUTHBANK.NS | date=2026-10-22 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=54.599998474121094 | high=56.22999954223633 | low=54.02000045776367 | close=55.75 | priceCloseUSD=0.5880305542738146 | volume=25751133.0
[SAVED 2,828] VIMTALABS.NS | date=2026-10-22 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=488.6000061035156 | high=497.3999938964844 | low=479.79998779296875 | close=489.45001220703125 | priceCloseUSD=5.1625392281152624 | volume=81931.0
[SAVED 2,829] 600528.SS | date=2026-10-22 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=6.840000152587891 | high=6.889999866485596 | low=6.809999942779541 | close=6.860000133514404 | priceCloseUSD=1.0279155913114562 | volume=7859320.0
[SAVED 2,830] 2451.TW | date=2026-10-22 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=275.5 | high=277.0 | low=271.5 | close=275.0 | priceCloseUSD=8.45243587796955 | volume=1508311.0
[SAVED 2,831] IMM.AX | date=2026-10-22 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015433180874230982 | volume=6219324.0
[SAVED 2,832] GANDHITUBE.NS | date=2026-10-22 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=870.0 | high=887.9000244140625 | low=855.5499877929688 | close=866.4000244140625 | priceCloseUSD=9.13846971442238 | volume=6763.0
[SAVED 2,833] ORIENTCER.NS | date=2026-10-22 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=40.5 | high=40.939998626708984 | low=39.15999984741211 | close=40.630001068115234 | priceCloseUSD=0.4285503506408875 | volume=40317.0
[SAVED 2,834] 2107.TW | date=2026-10-22 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=29.149999618530273 | high=29.149999618530273 | low=28.75 | close=28.950000762939453 | priceCloseUSD=0.8898110004215103 | volume=318090.0
[SAVED 2,835] 036540.KQ | date=2026-10-22 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=9300.0 | high=9510.0 | low=8830.0 | close=8890.0 | priceCloseUSD=6.712574915978613 | volume=2763689.0
[SAVED 2,836] 5493.TWO | date=2026-10-22 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=85.69999694824219 | high=85.69999694824219 | low=83.5 | close=83.5 | priceCloseUSD=2.566466893856209 | volume=54451.0
[SAVED 2,837] 4464.T | date=2026-10-22 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4050.0 | high=4055.0 | low=4050.0 | close=4055.0 | priceCloseUSD=25.81388562833931 | volume=1100.0
[SAVED 2,838] 0861.HK | date=2026-10-22 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=1.9450000524520874 | high=1.9450000524520874 | low=1.8450000286102295 | close=1.8600000143051147 | priceCloseUSD=0.2372597296066991 | volume=213000.0
[SAVED 2,839] HYD.AX | date=2026-10-22 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021045246943647 | volume=0.0
[SAVED 2,840] 036640.KQ | date=2026-10-22 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4850.0 | high=4880.0 | low=4775.0 | close=4795.0 | priceCloseUSD=3.6205620609805904 | volume=10461.0
[SAVED 2,841] FLT.AX | date=2026-10-22 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=11.100000381469727 | high=11.420000076293945 | low=11.100000381469727 | close=11.420000076293945 | priceCloseUSD=8.011223987099473 | volume=862235.0
[SAVED 2,842] 6103.TWO | date=2026-10-22 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=37.5 | high=38.5 | low=36.099998474121094 | close=36.20000076293945 | priceCloseUSD=1.112647946295253 | volume=78552.0
[SAVED 2,843] 600381.SS | date=2026-10-22 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=4.199999809265137 | high=4.199999809265137 | low=4.139999866485596 | close=4.159999847412109 | priceCloseUSD=0.6233423643998545 | volume=1176400.0
[SAVED 2,844] ARNA.JK | date=2026-10-22 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=500.0 | high=520.0 | low=498.0 | close=505.0 | priceCloseUSD=0.028144680376748592 | volume=6690700.0
[SAVED 2,845] 600380.SS | date=2026-10-22 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=9.3100004196167 | high=9.329999923706055 | low=9.119999885559082 | close=9.119999885559082 | priceCloseUSD=1.3665582933920788 | volume=12724973.0
[SAVED 2,846] 4848.T | date=2026-10-22 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1873.0 | high=1895.0 | low=1873.0 | close=1893.0 | priceCloseUSD=12.050723919715491 | volume=39900.0
[SAVED 2,847] 4847.T | date=2026-10-22 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1491.0 | high=1557.0 | low=1491.0 | close=1535.0 | priceCloseUSD=9.771717494328199 | volume=163200.0
[SAVED 2,848] 8049.HK | date=2026-10-22 | assetKey=@JILIN7 | name=JILIN PROVINCE HUI 'H'CNY0.10 | open=2.5950000286102295 | high=2.5999999046325684 | low=2.484999895095825 | close=2.5 | priceCloseUSD=0.3188974835778939 | volume=104000.0
[SAVED 2,849] LAPD.JK | date=2026-10-22 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=57.0 | high=61.0 | low=56.0 | close=60.0 | priceCloseUSD=0.0033439224209998327 | volume=19972300.0
[SAVED 2,850] 2449.TW | date=2026-10-22 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=281.5 | high=284.5 | low=262.0 | close=262.5 | priceCloseUSD=8.068234247152754 | volume=33661928.0
[SAVED 2,851] 8931.TWO | date=2026-10-22 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=41.95000076293945 | high=42.79999923706055 | low=41.79999923706055 | close=41.95000076293945 | priceCloseUSD=1.28938069647098 | volume=12362.0
[SAVED 2,852] 5490.TWO | date=2026-10-22 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=25.149999618530273 | high=25.25 | low=24.799999237060547 | close=24.799999237060547 | priceCloseUSD=0.7622560120907202 | volume=202688.0
[SAVED 2,853] 001680.KS | date=2026-10-22 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=17310.0 | high=17370.0 | low=16450.0 | close=16450.0 | priceCloseUSD=12.420906340590347 | volume=139548.0
[SAVED 2,854] 4849.T | date=2026-10-22 | assetKey=@ENJAP1 | name=EN INC NPV | open=1842.0 | high=1881.0 | low=1841.0 | close=1858.0 | priceCloseUSD=11.827916028965337 | volume=165700.0
[SAVED 2,855] BBCA.JK | date=2026-10-22 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=5125.0 | high=5275.0 | low=5100.0 | close=5175.0 | priceCloseUSD=0.28841330881123556 | volume=286928500.0
[SAVED 2,856] 050110.KQ | date=2026-10-22 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=5900.0 | high=5990.0 | low=5620.0 | close=5640.0 | priceCloseUSD=4.258596459630976 | volume=39649.0
[SAVED 2,857] 052260.KQ | date=2026-10-22 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4375.0 | high=4475.0 | low=4325.0 | close=4405.0 | priceCloseUSD=3.326084646218874 | volume=185335.0
[SAVED 2,858] 1539.TW | date=2026-10-22 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.300000190734863 | close=15.300000190734863 | priceCloseUSD=0.47026280198221215 | volume=39052.0
[SAVED 2,859] 4903.TWO | date=2026-10-22 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=51.900001525878906 | high=52.0 | low=48.5 | close=48.54999923706055 | priceCloseUSD=1.492239110642636 | volume=7149042.0
[SAVED 2,860] 558.SI | date=2026-10-22 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.319999933242798 | high=2.319999933242798 | low=2.180000066757202 | close=2.2200000286102295 | priceCloseUSD=1.7375650850625204 | volume=9445500.0
[FAILED] 9091.KL | $9091.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0211.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $600.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PLAS.JK: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9091.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZR.SI: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8153.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
24 Failed downloads: | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] CLCIND.NS | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0682.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $600.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PLAS.JK: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9091.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZR.SI: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8153.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
24 Failed downloads: | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 8029.HK | $8029.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0380.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $600.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PLAS.JK: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9091.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZR.SI: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8153.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
24 Failed downloads: | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5029.KL | $0232.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $600.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PLAS.JK: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9091.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZR.SI: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8153.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
24 Failed downloads: | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 8153.HK | $8153.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1516.TW | $1516.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BIP.SI | $0232.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $600.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PLAS.JK: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9091.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZR.SI: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8153.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
24 Failed downloads: | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0362.HK | $0362.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0641.HK | $0641.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8051.HK | $8051.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0374.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $600.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PLAS.JK: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9091.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZR.SI: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8153.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
24 Failed downloads: | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1195.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $600.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PLAS.JK: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9091.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZR.SI: possibly delisted; no timezone found | $0362.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8153.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MERCATOR.NS: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
24 Failed downloads: | ['0232.HK', '8029.HK', 'INAF.JK', 'CLCIND.NS', '8051.HK', '0039.HK', '019490.KS', '9091.KL', '0641.HK', '0362.HK', '0702.HK', '0704.HK', '044180.KQ', '0274.HK', '8153.HK', '1516.TW', '0036.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['600.SI', 'PLAS.JK', 'AZR.SI', 'RAINBOWPAP.NS', 'MERCATOR.NS']: possibly delisted; no timezone found

[BATCH 7/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,861] 9377.KL | date=2026-10-22 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018377849966763945 | volume=4168100.0
[SAVED 2,862] 600693.SS | date=2026-10-22 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=8.8100004196167 | high=8.899999618530273 | low=8.369999885559082 | close=8.380000114440918 | priceCloseUSD=1.2556753068768027 | volume=89612844.0
[SAVED 2,863] 600660.SS | date=2026-10-22 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=50.58000183105469 | high=52.29999923706055 | low=50.54999923706055 | close=51.95000076293945 | priceCloseUSD=7.784287859118506 | volume=18450951.0
[SAVED 2,864] 2453.TW | date=2026-10-22 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=53.5 | high=54.29999923706055 | low=53.099998474121094 | close=53.099998474121094 | priceCloseUSD=1.632088480810144 | volume=379481.0
[SAVED 2,865] 4104.TW | date=2026-10-22 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=73.80000305175781 | high=73.80000305175781 | low=73.0 | close=73.19999694824219 | priceCloseUSD=2.2498846562639416 | volume=141598.0
[SAVED 2,866] 7730.T | date=2026-10-22 | assetKey=@MANII1 | name=MANI INC NPV | open=1529.0 | high=1554.0 | low=1524.0 | close=1538.0 | priceCloseUSD=9.790815313535354 | volume=322100.0
[SAVED 2,867] 2450.TW | date=2026-10-22 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.049999237060547 | high=28.149999618530273 | low=28.0 | close=28.049999237060547 | priceCloseUSD=0.8621484361030877 | volume=122109.0
[SAVED 2,868] 1199.HK | date=2026-10-22 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=6.224999904632568 | high=6.269999980926514 | low=6.025000095367432 | close=6.065000057220459 | priceCloseUSD=0.7736453024589548 | volume=4314845.0
[SAVED 2,869] 6890.T | date=2026-10-22 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=8330.0 | high=8410.0 | low=7680.0 | close=7930.0 | priceCloseUSD=50.48190210424926 | volume=1909400.0
[SAVED 2,870] 000541.SZ | date=2026-10-22 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=5.150000095367432 | high=5.110000133514404 | low=5.010000228881836 | close=5.050000190734863 | priceCloseUSD=0.7567017246576696 | volume=12126082.0
[SAVED 2,871] 2698.T | date=2026-10-22 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3220.0 | high=3240.0 | low=3200.0 | close=3200.0 | priceCloseUSD=20.371007154299825 | volume=10100.0
[SAVED 2,872] 000547.SZ | date=2026-10-22 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=12.770000457763672 | high=13.350000381469727 | low=12.649999618530273 | close=12.65999984741211 | priceCloseUSD=1.896998684530454 | volume=48448563.0
[SAVED 2,873] F13.SI | date=2026-10-22 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.07000000029802322 | high=0.07199999690055847 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.05009196814989776 | volume=5535100.0
[SAVED 2,874] 034830.KS | date=2026-10-22 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=1045.0 | high=1060.0 | low=1029.0 | close=1038.0 | priceCloseUSD=0.7837629654427222 | volume=702833.0
[SAVED 2,875] 5185.T | date=2026-10-22 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1954.0 | high=1954.0 | low=1935.0 | close=1940.0 | priceCloseUSD=12.34992308729427 | volume=30500.0
[SAVED 2,876] 0639.HK | date=2026-10-22 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.5850000381469727 | high=2.5850000381469727 | low=2.4149999618530273 | close=2.444999933242798 | priceCloseUSD=0.3118817304236987 | volume=12946468.0
[SAVED 2,877] 4671.T | date=2026-10-22 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2721.0 | high=2750.0 | low=2716.0 | close=2716.0 | priceCloseUSD=17.289892322211976 | volume=11100.0
[SAVED 2,878] DHANBANK.NS | date=2026-10-22 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=34.79999923706055 | high=37.9900016784668 | low=34.599998474121094 | close=37.09000015258789 | priceCloseUSD=0.3912117192420112 | volume=3704705.0
[SAVED 2,879] 045390.KQ | date=2026-10-22 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2670.0 | high=2675.0 | low=2545.0 | close=2555.0 | priceCloseUSD=1.9292046018363729 | volume=464076.0
[SAVED 2,880] 6104.TWO | date=2026-10-22 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=86.69999694824219 | high=87.4000015258789 | low=85.5 | close=85.5 | priceCloseUSD=2.627939154786897 | volume=351326.0
[SAVED 2,881] 045660.KQ | date=2026-10-22 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=8300.0 | high=8390.0 | low=8030.0 | close=8200.0 | priceCloseUSD=6.1915764129386535 | volume=18134.0
[SAVED 2,882] 1813.T | date=2026-10-22 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2728.0 | high=2777.0 | low=2728.0 | close=2734.0 | priceCloseUSD=17.404479237454915 | volume=46400.0
[SAVED 2,883] 600468.SS | date=2026-10-22 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.559999942779541 | high=5.619999885559082 | low=5.5 | close=5.510000228881836 | priceCloseUSD=0.825629013580753 | volume=11850080.0
[SAVED 2,884] GLB.AX | date=2026-10-22 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.799999952316284 | high=2.819999933242798 | low=2.799999952316284 | close=2.819999933242798 | priceCloseUSD=1.978253148676434 | volume=360.0
[SAVED 2,885] 2908.T | date=2026-10-22 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1602.0 | high=1604.0 | low=1598.0 | close=1604.0 | priceCloseUSD=10.210967336092788 | volume=38800.0
[SAVED 2,886] 7917.T | date=2026-10-22 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1259.0 | high=1259.0 | low=1231.0 | close=1231.0 | priceCloseUSD=7.836471814669714 | volume=130600.0
[SAVED 2,887] 4419.TWO | date=2026-10-22 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=47.79999923706055 | high=48.0 | low=47.79999923706055 | close=48.0 | priceCloseUSD=1.4753342623365036 | volume=7650.0
[SAVED 2,888] 6420.T | date=2026-10-22 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3465.0 | high=3475.0 | low=3430.0 | close=3445.0 | priceCloseUSD=21.930662389550907 | volume=50100.0
[SAVED 2,889] 4554.T | date=2026-10-22 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1862.0 | high=1879.0 | low=1851.0 | close=1863.0 | priceCloseUSD=11.85974572764393 | volume=66000.0
[SAVED 2,890] 5384.T | date=2026-10-22 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3305.0 | high=3325.0 | low=3090.0 | close=3120.0 | priceCloseUSD=19.861731975442332 | volume=563700.0
[SAVED 2,891] 5531.TW | date=2026-10-22 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.739999771118164 | high=6.739999771118164 | low=6.670000076293945 | close=6.730000019073486 | priceCloseUSD=0.2068541586180091 | volume=254745.0
[SAVED 2,892] 4662.T | date=2026-10-22 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1752.0 | high=1869.0 | low=1752.0 | close=1861.0 | priceCloseUSD=11.847013848172493 | volume=167300.0
[SAVED 2,893] 600802.SS | date=2026-10-22 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=7.179999828338623 | high=7.739999771118164 | low=7.019999980926514 | close=7.019999980926514 | priceCloseUSD=1.051890275649852 | volume=96314431.0
[SAVED 2,894] 016800.KS | date=2026-10-22 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=24600.0 | high=24800.0 | low=23550.0 | close=23750.0 | priceCloseUSD=17.93291948869427 | volume=807.0
[SAVED 2,895] 8131.HK | date=2026-10-22 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.4300000071525574 | high=0.45500001311302185 | low=0.3050000071525574 | close=0.36000001430511475 | priceCloseUSD=0.04592123945996276 | volume=2840000.0
[SAVED 2,896] 000688.SZ | date=2026-10-22 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=23.200000762939453 | high=22.219999313354492 | low=20.65999984741211 | close=20.65999984741211 | priceCloseUSD=3.095734044653371 | volume=15899610.0
[SAVED 2,897] 9790.T | date=2026-10-22 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3145.0 | high=3200.0 | low=3145.0 | close=3145.0 | priceCloseUSD=20.020880468835298 | volume=25700.0
[SAVED 2,898] 5965.T | date=2026-10-22 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1162.0 | high=1170.0 | low=1156.0 | close=1156.0 | priceCloseUSD=7.359026334490812 | volume=7900.0
[SAVED 2,899] 038870.KQ | date=2026-10-22 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=2190.0 | high=2190.0 | low=2040.0 | close=2040.0 | priceCloseUSD=1.540343400292055 | volume=6983.0
[SAVED 2,900] 600589.SS | date=2026-10-22 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.820000171661377 | high=6.820000171661377 | low=6.519999980926514 | close=6.53000020980835 | priceCloseUSD=0.9784677691384172 | volume=25570300.0
[SAVED 2,901] 1848.T | date=2026-10-22 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=816.0 | high=837.0 | low=816.0 | close=833.0 | priceCloseUSD=5.302827799853674 | volume=19400.0
[SAVED 2,902] 6654.T | date=2026-10-22 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1087.0 | high=1087.0 | low=1078.0 | close=1080.0 | priceCloseUSD=6.875214914576191 | volume=3000.0
[SAVED 2,903] 600501.SS | date=2026-10-22 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=15.979999542236328 | high=16.25 | low=15.300000190734863 | close=15.319999694824219 | priceCloseUSD=2.2955781689072614 | volume=23637041.0
[SAVED 2,904] 600488.SS | date=2026-10-22 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=5.429999828338623 | high=5.449999809265137 | low=5.159999847412109 | close=5.190000057220459 | priceCloseUSD=0.7776795734537659 | volume=54521400.0
[SAVED 2,905] 9906.T | date=2026-10-22 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=4060.0 | high=4150.0 | low=4025.0 | close=4040.0 | priceCloseUSD=25.71839653230353 | volume=6600.0
[SAVED 2,906] 000592.SZ | date=2026-10-22 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=7.25 | high=7.349999904632568 | low=6.75 | close=6.760000228881836 | priceCloseUSD=1.0129314135999588 | volume=275826601.0
[SAVED 2,907] 1436.TW | date=2026-10-22 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=35.25 | high=35.29999923706055 | low=35.0 | close=35.20000076293945 | priceCloseUSD=1.0819118158299093 | volume=96367.0
[SAVED 2,908] 8860.T | date=2026-10-22 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=694.0 | high=695.0 | low=691.0 | close=695.0 | priceCloseUSD=4.424328116324493 | volume=61300.0
[SAVED 2,909] 8278.T | date=2026-10-22 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=1964.0 | high=1986.0 | low=1950.0 | close=1973.0 | priceCloseUSD=12.559999098572987 | volume=112300.0
[SAVED 2,910] 6955.T | date=2026-10-22 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=386.0 | high=390.0 | low=381.0 | close=383.0 | priceCloseUSD=2.4381549187802602 | volume=24900.0
[SAVED 2,911] 6504.T | date=2026-10-22 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=13620.0 | high=13755.0 | low=13215.0 | close=13295.0 | priceCloseUSD=84.63516878638006 | volume=758000.0
[SAVED 2,912] 7270.T | date=2026-10-22 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2620.0 | high=2655.5 | low=2619.0 | close=2646.0 | priceCloseUSD=16.844276540711668 | volume=2502800.0
[SAVED 2,913] 416A.T | date=2026-10-22 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1375.0 | high=1380.0 | low=1362.0 | close=1373.0 | priceCloseUSD=8.740435257141769 | volume=7600.0
[SAVED 2,914] 9010.T | date=2026-10-22 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2637.0 | high=2663.0 | low=2621.0 | close=2624.0 | priceCloseUSD=16.704225866525857 | volume=115300.0
[SAVED 2,915] 4901.T | date=2026-10-22 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3377.0 | high=3430.0 | low=3377.0 | close=3403.0 | priceCloseUSD=21.663292920650722 | volume=2784100.0
[SAVED 2,916] 6134.T | date=2026-10-22 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=6628.0 | high=6657.0 | low=6135.0 | close=6189.0 | priceCloseUSD=39.39880102436301 | volume=1136600.0
[SAVED 2,917] 3104.T | date=2026-10-22 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3515.0 | high=3520.0 | low=3320.0 | close=3400.0 | priceCloseUSD=21.644195101443565 | volume=417200.0
[SAVED 2,918] 4544.T | date=2026-10-22 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3750.0 | high=3750.0 | low=3716.0 | close=3736.0 | priceCloseUSD=23.783150852645047 | volume=116400.0
[SAVED 2,919] 5803.T | date=2026-10-22 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=4304.0 | high=4362.0 | low=4064.0 | close=4078.0 | priceCloseUSD=25.96030224226084 | volume=28175400.0
[SAVED 2,920] 4620.T | date=2026-10-22 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1128.0 | high=1129.0 | low=1076.0 | close=1083.0 | priceCloseUSD=6.894312733783347 | volume=109200.0
[SAVED 2,921] 5199.T | date=2026-10-22 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1976.0 | high=1982.0 | low=1965.0 | close=1977.0 | priceCloseUSD=12.58546285751586 | volume=3300.0
[SAVED 2,922] 5121.T | date=2026-10-22 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=2937.0 | high=2948.0 | low=2850.0 | close=2859.0 | priceCloseUSD=18.20022170441975 | volume=93100.0
[SAVED 2,923] 2607.T | date=2026-10-22 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4473.0 | high=4537.0 | low=4432.0 | close=4498.0 | priceCloseUSD=28.633996931262693 | volume=386000.0
[SAVED 2,924] 7254.T | date=2026-10-22 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=795.0 | high=800.0 | low=795.0 | close=800.0 | priceCloseUSD=5.092751788574956 | volume=800.0
[SAVED 2,925] 9722.T | date=2026-10-22 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=3085.0 | high=3115.0 | low=3010.0 | close=3045.0 | priceCloseUSD=19.384286495263428 | volume=237200.0
[SAVED 2,926] 6954.T | date=2026-10-22 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5803.0 | high=5836.0 | low=5621.0 | close=5624.0 | priceCloseUSD=35.802045073681946 | volume=4531500.0
[SAVED 2,927] 6702.T | date=2026-10-22 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=4500.0 | high=4629.0 | low=4488.0 | close=4573.0 | priceCloseUSD=29.111442411441594 | volume=8836900.0
[SAVED 2,928] 2211.T | date=2026-10-22 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2506.0 | high=2520.0 | low=2501.0 | close=2505.0 | priceCloseUSD=15.946679037975333 | volume=25300.0
[SAVED 2,929] 1899.T | date=2026-10-22 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4910.0 | high=4945.0 | low=4865.0 | close=4915.0 | priceCloseUSD=31.288593801057388 | volume=20800.0
[SAVED 2,930] 6960.T | date=2026-10-22 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=10720.0 | high=10830.0 | low=10540.0 | close=10540.0 | priceCloseUSD=67.09700481447506 | volume=67400.0
[SAVED 2,931] 8362.T | date=2026-10-22 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=6900.0 | high=6930.0 | low=6530.0 | close=6620.0 | priceCloseUSD=42.142521050457766 | volume=122100.0
[SAVED 2,932] 9075.T | date=2026-10-22 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6390.0 | high=6420.0 | low=6310.0 | close=6410.0 | priceCloseUSD=40.80567370595684 | volume=73200.0
[SAVED 2,933] 4998.T | date=2026-10-22 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1145.0 | high=1148.0 | low=1141.0 | close=1142.0 | priceCloseUSD=7.26990317819075 | volume=29500.0
[SAVED 2,934] 9757.T | date=2026-10-22 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1236.0 | high=1252.0 | low=1234.0 | close=1250.0 | priceCloseUSD=7.957424669648369 | volume=238500.0
[SAVED 2,935] 5801.T | date=2026-10-22 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=3130.0 | high=3178.0 | low=2944.0 | close=2946.5 | priceCloseUSD=18.757241431295135 | volume=17698400.0
[SAVED 2,936] 5715.T | date=2026-10-22 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3700.0 | high=3710.0 | low=3545.0 | close=3550.0 | priceCloseUSD=22.59908606180137 | volume=165100.0
[SAVED 2,937] 6814.T | date=2026-10-22 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=8210.0 | high=8260.0 | low=7590.0 | close=7640.0 | priceCloseUSD=48.63577958089083 | volume=468500.0
[SAVED 2,938] 9361.T | date=2026-10-22 | assetKey=@FUSHI2 | name=FUSHIKI KAIRIKU NPV | open=1963.0 | high=2000.0 | low=1963.0 | close=2000.0 | priceCloseUSD=12.731879471437392 | volume=200.0
[SAVED 2,939] 6986.T | date=2026-10-22 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=666.0 | high=666.0 | low=646.0 | close=650.0 | priceCloseUSD=4.1378608282171525 | volume=182300.0
[SAVED 2,940] 7241.T | date=2026-10-22 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=1024.0 | high=1026.0 | low=1009.0 | close=1013.0 | priceCloseUSD=6.448696952283039 | volume=230200.0
[SAVED 2,941] 5852.T | date=2026-10-22 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=623.0 | high=623.0 | low=608.0 | close=609.0 | priceCloseUSD=3.8768572990526855 | volume=149500.0
[SAVED 2,942] 4538.T | date=2026-10-22 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2110.0 | high=2125.0 | low=2108.0 | close=2108.0 | priceCloseUSD=13.419400962895011 | volume=20500.0
[SAVED 2,943] ELD.AX | date=2026-10-22 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.349999904632568 | high=6.425000190734863 | low=6.239999771118164 | close=6.389999866485596 | priceCloseUSD=4.48263746637073 | volume=533641.0
[SAVED 2,944] 1437.TW | date=2026-10-22 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.899999618530273 | high=31.899999618530273 | low=31.200000762939453 | close=31.200000762939453 | priceCloseUSD=0.9589672939685339 | volume=418575.0
[SAVED 2,945] AOV.AX | date=2026-10-22 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.53000020980835 | high=5.590000152587891 | low=5.409999847412109 | close=5.550000190734863 | priceCloseUSD=3.893370784534253 | volume=274397.0
[SAVED 2,946] G50.SI | date=2026-10-22 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.7950000166893005 | high=0.7950000166893005 | low=0.75 | close=0.7699999809265137 | priceCloseUSD=0.6026689482496486 | volume=46200.0
[SAVED 2,947] 1219.TW | date=2026-10-22 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.199999809265137 | high=11.199999809265137 | low=11.100000381469727 | close=11.199999809265137 | priceCloseUSD=0.3442446553493992 | volume=85100.0
[SAVED 2,948] 5940.T | date=2026-10-22 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=728.0 | high=730.0 | low=723.0 | close=723.0 | priceCloseUSD=4.602574428924617 | volume=9400.0
[SAVED 2,949] 6181.KL | date=2026-10-22 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04900759869425366 | volume=272300.0
[SAVED 2,950] 600734.SS | date=2026-10-22 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.7200000286102295 | high=1.75 | low=1.6699999570846558 | close=1.6799999475479126 | priceCloseUSD=0.25173441776629113 | volume=23929000.0
[SAVED 2,951] 7505.T | date=2026-10-22 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1918.0 | high=1952.0 | low=1905.0 | close=1916.0 | priceCloseUSD=12.197140533637022 | volume=13200.0
[SAVED 2,952] 1770.T | date=2026-10-22 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=1933.0 | high=1989.0 | low=1900.0 | close=1900.0 | priceCloseUSD=12.095285497865522 | volume=4400.0
[SAVED 2,953] 000632.SZ | date=2026-10-22 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.4700000286102295 | high=3.75 | low=3.549999952316284 | close=3.5899999141693115 | priceCloseUSD=0.537932479994124 | volume=13480600.0
[SAVED 2,954] 3633.HK | date=2026-10-22 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.7300000190734863 | high=2.7300000190734863 | low=2.674999952316284 | close=2.690000057220459 | priceCloseUSD=0.343133699628798 | volume=1204436.0
[SAVED 2,955] 600720.SS | date=2026-10-22 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=5.059999942779541 | high=5.070000171661377 | low=5.0 | close=5.0 | priceCloseUSD=0.7492096000768232 | volume=4246500.0
[SAVED 2,956] 9470.T | date=2026-10-22 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1026.0 | high=1040.0 | low=1026.0 | close=1036.0 | priceCloseUSD=6.595113566204569 | volume=72900.0
[SAVED 2,957] 000552.SZ | date=2026-10-22 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.430000066757202 | high=2.369999885559082 | low=2.319999933242798 | close=2.3299999237060547 | priceCloseUSD=0.3491316622037684 | volume=59408062.0
[SAVED 2,958] 9769.T | date=2026-10-22 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2517.0 | high=2529.0 | low=2493.0 | close=2493.0 | priceCloseUSD=15.870287761146708 | volume=10100.0
[SAVED 2,959] 5398.KL | date=2026-10-22 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.829999923706055 | high=4.849999904632568 | low=4.78000020980835 | close=4.829999923706055 | priceCloseUSD=1.1835334721352877 | volume=13188000.0
[SAVED 2,960] 2702.TW | date=2026-10-22 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=11.600000381469727 | close=11.949999809265137 | priceCloseUSD=0.36729675319840704 | volume=53815.0
[SAVED 2,961] 5608.TW | date=2026-10-22 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=16.450000762939453 | high=16.549999237060547 | low=16.25 | close=16.25 | priceCloseUSD=0.49946212006183716 | volume=966282.0
[SAVED 2,962] GG8.AX | date=2026-10-22 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.24500000476837158 | high=0.2549999952316284 | low=0.23000000417232513 | close=0.23250000178813934 | priceCloseUSD=0.16310066364993162 | volume=702643.0
[SAVED 2,963] APZ.AX | date=2026-10-22 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.449999809265137 | high=4.630000114440918 | low=4.449999809265137 | close=4.630000114440918 | priceCloseUSD=3.2479831636848457 | volume=514648.0
[SAVED 2,964] 0393.HK | date=2026-10-22 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.3200000524520874 | high=1.3200000524520874 | low=1.315000057220459 | close=1.3200000524520874 | priceCloseUSD=0.16837787801986345 | volume=92000.0
[SAVED 2,965] 000663.SZ | date=2026-10-22 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=5.800000190734863 | high=5.769999980926514 | low=5.460000038146973 | close=5.46999979019165 | priceCloseUSD=0.8196352710459587 | volume=6601100.0
[SAVED 2,966] GEL.BK | date=2026-10-22 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011862395509455517 | volume=29901.0
[SAVED 2,967] RPM.AX | date=2026-10-22 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007716590437115491 | volume=2000.0
[SAVED 2,968] 3174.KL | date=2026-10-22 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=22446400.0
[SAVED 2,969] GPT.AX | date=2026-10-22 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.599999904632568 | high=4.690000057220459 | low=4.590000152587891 | close=4.679999828338623 | priceCloseUSD=3.28305837424959 | volume=4079106.0
[SAVED 2,970] 3182.KL | date=2026-10-22 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.4199999570846558 | high=1.4199999570846558 | low=1.309999942779541 | close=1.350000023841858 | priceCloseUSD=0.33080129209904985 | volume=33594800.0
[SAVED 2,971] G13.SI | date=2026-10-22 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.46961219776062135 | volume=19848500.0
[SAVED 2,972] 9828.T | date=2026-10-22 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3405.0 | high=3460.0 | low=3405.0 | close=3440.0 | priceCloseUSD=21.898832690872315 | volume=41600.0
[SAVED 2,973] 6907.T | date=2026-10-22 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=847.0 | high=850.0 | low=806.0 | close=806.0 | priceCloseUSD=5.130947426989269 | volume=22200.0
[SAVED 2,974] GGRM.JK | date=2026-10-22 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=16500.0 | high=17125.0 | low=16400.0 | close=16750.0 | priceCloseUSD=0.9335116758624533 | volume=946800.0
[SAVED 2,975] 035000.KS | date=2026-10-22 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6380.0 | high=6410.0 | low=6270.0 | close=6300.0 | priceCloseUSD=4.756942853843111 | volume=38736.0
[SAVED 2,976] VAU.AX | date=2026-10-22 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.690000057220459 | high=5.760000228881836 | low=5.545000076293945 | close=5.570000171661377 | priceCloseUSD=3.9074009356611885 | volume=3956432.0
[SAVED 2,977] GFPT.BK | date=2026-10-22 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=10.0 | high=10.199999809265137 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.29952550462153044 | volume=953074.0
[SAVED 2,978] 600764.SS | date=2026-10-22 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=19.479999542236328 | high=19.799999237060547 | low=18.969999313354492 | close=19.0 | priceCloseUSD=2.8469964802919283 | volume=14592961.0
[SAVED 2,979] 5282.T | date=2026-10-22 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=367.0 | high=371.0 | low=364.0 | close=364.0 | priceCloseUSD=2.3172020638016053 | volume=61100.0
[SAVED 2,980] 042110.KQ | date=2026-10-22 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=1006.0 | high=1006.0 | low=995.0 | close=999.0 | priceCloseUSD=0.7543152239665505 | volume=31169.0
[SAVED 2,981] GICHSGFIN.NS | date=2026-10-22 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=129.2899932861328 | high=129.2899932861328 | low=126.0 | close=126.66000366210938 | priceCloseUSD=1.3359632674036512 | volume=70252.0
[SAVED 2,982] 6289.T | date=2026-10-22 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=2013.0 | high=2066.0 | low=2013.0 | close=2051.0 | priceCloseUSD=13.056542397959046 | volume=91400.0
[SAVED 2,983] 2700.T | date=2026-10-22 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1710.0 | high=1745.0 | low=1710.0 | close=1720.0 | priceCloseUSD=10.949416345436157 | volume=3000.0
[SAVED 2,984] 4284.T | date=2026-10-22 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=435.0 | high=447.0 | low=435.0 | close=442.0 | priceCloseUSD=2.8137453631876634 | volume=51400.0
[SAVED 2,985] 0889.HK | date=2026-10-22 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04400785258168719 | volume=72000.0
[SAVED 2,986] 1205.HK | date=2026-10-22 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05803934368386056 | volume=3956000.0
[SAVED 2,987] 6778.T | date=2026-10-22 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=621.0 | high=625.0 | low=615.0 | close=623.0 | priceCloseUSD=3.9659804553527476 | volume=7300.0
[SAVED 2,988] 0254.HK | date=2026-10-22 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.2070000022649765 | high=0.2070000022649765 | low=0.20399999618530273 | close=0.2070000022649765 | priceCloseUSD=0.026404711929167737 | volume=1640000.0
[SAVED 2,989] 600080.SS | date=2026-10-22 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=4.239999771118164 | high=4.25 | low=4.130000114440918 | close=4.130000114440918 | priceCloseUSD=0.6188471468115029 | volume=1903401.0
[SAVED 2,990] 0340.HK | date=2026-10-22 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.4149999618530273 | high=2.444999933242798 | low=2.2750000953674316 | close=2.305000066757202 | priceCloseUSD=0.2940234883742997 | volume=23063610.0
[SAVED 2,991] 6777.T | date=2026-10-22 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=19930.0 | high=20010.0 | low=18160.0 | close=18190.0 | priceCloseUSD=115.79644379272308 | volume=163200.0
[SAVED 2,992] KAEF.JK | date=2026-10-22 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=366.0 | high=380.0 | low=362.0 | close=370.0 | priceCloseUSD=0.02062085492949897 | volume=517600.0
[SAVED 2,993] 1061.HK | date=2026-10-22 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.0299999713897705 | high=2.0350000858306885 | low=1.9900000095367432 | close=2.0350000858306885 | priceCloseUSD=0.25958256258088186 | volume=419000.0
[SAVED 2,994] 036670.KQ | date=2026-10-22 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4880.0 | high=4880.0 | low=4795.0 | close=4810.0 | priceCloseUSD=3.6318881153945024 | volume=4903.0
[SAVED 2,995] OSWALAGRO.NS | date=2026-10-22 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=37.18000030517578 | high=38.0 | low=35.810001373291016 | close=36.04999923706055 | priceCloseUSD=0.380242170994427 | volume=98446.0
[SAVED 2,996] 600419.SS | date=2026-10-22 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=8.59000015258789 | high=8.600000381469727 | low=8.380000114440918 | close=8.380000114440918 | priceCloseUSD=1.2556753068768027 | volume=4262799.0
[SAVED 2,997] 033790.KQ | date=2026-10-22 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=7680.0 | high=7680.0 | low=7250.0 | close=7330.0 | priceCloseUSD=5.534665256931747 | volume=1640860.0
[SAVED 2,998] 6769.T | date=2026-10-22 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=1046.0 | high=1052.0 | low=994.0 | close=1000.0 | priceCloseUSD=6.365939735718696 | volume=66600.0
[SAVED 2,999] 4288.T | date=2026-10-22 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=678.0 | high=718.0 | low=671.0 | close=718.0 | priceCloseUSD=4.570744730246023 | volume=1226700.0
[SAVED 3,000] 051780.KQ | date=2026-10-22 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2490.0 | high=2490.0 | low=2295.0 | close=2295.0 | priceCloseUSD=1.732886325328562 | volume=4977.0
[SAVED 3,001] 4287.T | date=2026-10-22 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=519.0 | high=522.0 | low=511.0 | close=513.0 | priceCloseUSD=3.2657270844236908 | volume=7800.0
[SAVED 3,002] 2702.T | date=2026-10-22 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=8190.0 | high=8320.0 | low=8150.0 | close=8250.0 | priceCloseUSD=52.51900281967924 | volume=752100.0
[SAVED 3,003] 600372.SS | date=2026-10-22 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=11.350000381469727 | high=11.359999656677246 | low=11.130000114440918 | close=11.149999618530273 | priceCloseUSD=1.6707373510111596 | volume=18728662.0
[SAVED 3,004] AKSHARCHEM.NS | date=2026-10-22 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=374.29998779296875 | high=374.29998779296875 | low=374.29998779296875 | close=374.29998779296875 | priceCloseUSD=3.947979000656169 | volume=6528.0
[SAVED 3,005] HAVELLS.NS | date=2026-10-22 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1069.9000244140625 | high=1090.0 | low=1048.0 | close=1073.0 | priceCloseUSD=11.317610488534584 | volume=2079668.0
[SAVED 3,006] MASTERTR.NS | date=2026-10-22 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=75.75 | high=76.7699966430664 | low=74.51000213623047 | close=75.02999877929688 | priceCloseUSD=0.7913889106610505 | volume=279950.0
[SAVED 3,007] 9921.TW | date=2026-10-22 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=90.0 | high=90.69999694824219 | low=85.4000015258789 | close=85.4000015258789 | priceCloseUSD=2.6248655886399757 | volume=3082763.0
[SAVED 3,008] 7849.T | date=2026-10-22 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2969.0 | high=2985.0 | low=2969.0 | close=2971.0 | priceCloseUSD=18.913206954820247 | volume=2300.0
[SAVED 3,009] 2454.TW | date=2026-10-22 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=4230.0 | high=4230.0 | low=4005.0 | close=4010.0 | priceCloseUSD=123.25188316602873 | volume=6932946.0
[SAVED 3,010] BEKS.JK | date=2026-10-22 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=27.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.001560497129799922 | volume=181276100.0
[SAVED 3,011] VSTTILLERS.NS | date=2026-10-22 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=4088.800048828125 | high=4088.800048828125 | low=3988.89990234375 | close=4010.60009765625 | priceCloseUSD=42.3023389846712 | volume=4382.0
[SAVED 3,012] 4290.T | date=2026-10-22 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=710.0 | high=723.0 | low=709.0 | close=717.0 | priceCloseUSD=4.564378790510305 | volume=352000.0
[SAVED 3,013] 600028.SS | date=2026-10-22 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.429999828338623 | high=5.440000057220459 | low=5.360000133514404 | close=5.360000133514404 | priceCloseUSD=0.8031527112884093 | volume=206881467.0
[SAVED 3,014] KILITCH.NS | date=2026-10-22 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=201.1999969482422 | high=211.97999572753906 | low=200.0 | close=202.11000061035156 | priceCloseUSD=2.1317821647208257 | volume=68206.0
[SAVED 3,015] 8628.T | date=2026-10-22 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1088.0 | high=1088.0 | low=1064.0 | close=1067.0 | priceCloseUSD=6.792457698011848 | volume=847700.0
[SAVED 3,016] NRAIL.NS | date=2026-10-22 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=677.0499877929688 | high=696.2999877929688 | low=665.1500244140625 | close=672.7999877929688 | priceCloseUSD=7.09644752892045 | volume=22267.0
[SAVED 3,017] 2362.HK | date=2026-10-22 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.07462200842010812 | volume=65638000.0
[SAVED 3,018] AXN.AX | date=2026-10-22 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.021045246290316552 | volume=0.0
[SAVED 3,019] AVTNPL.NS | date=2026-10-22 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=91.98999786376953 | high=92.5 | low=87.69999694824219 | close=88.16999816894531 | priceCloseUSD=0.9299848052664775 | volume=408191.0
[SAVED 3,020] BORORENEW.NS | date=2026-10-22 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=404.95001220703125 | high=405.70001220703125 | low=392.04998779296875 | close=396.3999938964844 | priceCloseUSD=4.181081760091236 | volume=500967.0
[SAVED 3,021] SBCL.NS | date=2026-10-22 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=933.4000244140625 | high=980.0 | low=912.7000122070312 | close=933.7000122070312 | priceCloseUSD=9.848325304099875 | volume=261022.0
[SAVED 3,022] 6457.T | date=2026-10-22 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=5180.0 | high=5247.0 | low=5125.0 | close=5151.0 | priceCloseUSD=32.790955578687004 | volume=204300.0
[SAVED 3,023] 2533.T | date=2026-10-22 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=480.0 | high=484.0 | low=474.0 | close=475.0 | priceCloseUSD=3.0238213744663804 | volume=79900.0
[SAVED 3,024] TRF.NS | date=2026-10-22 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=208.6999969482422 | high=210.0 | low=207.0 | close=208.5399932861328 | priceCloseUSD=2.1996033693327757 | volume=7003.0
[SAVED 3,025] 6400.T | date=2026-10-22 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=317.0 | high=320.0 | low=314.0 | close=314.0 | priceCloseUSD=1.9989050770156704 | volume=38800.0
[SAVED 3,026] 5410.T | date=2026-10-22 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2873.0 | high=2884.0 | low=2855.0 | close=2855.0 | priceCloseUSD=18.174757945476877 | volume=36400.0
[SAVED 3,027] JYOTIRES.NS | date=2026-10-22 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=824.0 | high=829.4500122070312 | low=810.0 | close=815.0499877929688 | priceCloseUSD=8.596848360228972 | volume=6235.0
[SAVED 3,028] 0533.HK | date=2026-10-22 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10204719626554774 | volume=2000.0
[SAVED 3,029] 3239.KL | date=2026-10-22 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.07106101500301981 | volume=168900.0
[SAVED 3,030] 600530.SS | date=2026-10-22 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.630000114440918 | high=3.640000104904175 | low=3.549999952316284 | close=3.559999942779541 | priceCloseUSD=0.5334372266806747 | volume=1522200.0
[SAVED 3,031] DEEPAKFERT.NS | date=2026-10-22 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1190.0 | high=1205.0 | low=1168.0999755859375 | close=1178.800048828125 | priceCloseUSD=12.433550602518421 | volume=193335.0
[SAVED 3,032] ENGINERSIN.NS | date=2026-10-22 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=257.5 | high=259.29998779296875 | low=250.10000610351562 | close=251.3000030517578 | priceCloseUSD=2.6506202705567072 | volume=2062714.0
[SAVED 3,033] GODFRYPHLP.NS | date=2026-10-22 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1760.0 | high=1761.699951171875 | low=1705.0 | close=1727.0 | priceCloseUSD=18.215762640912605 | volume=235086.0
[SAVED 3,034] INDRAMEDCO.NS | date=2026-10-22 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=310.20001220703125 | high=310.20001220703125 | low=302.25 | close=305.6000061035156 | priceCloseUSD=3.2233567887915946 | volume=186526.0
[SAVED 3,035] JAYSREETEA.NS | date=2026-10-22 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=80.75 | high=81.94000244140625 | low=79.11000061035156 | close=80.18000030517578 | priceCloseUSD=0.8457092380471235 | volume=21386.0
[SAVED 3,036] VTL.NS | date=2026-10-22 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=507.0 | high=509.8999938964844 | low=496.45001220703125 | close=503.0 | priceCloseUSD=5.305459530039977 | volume=147862.0
[SAVED 3,037] SRF.NS | date=2026-10-22 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2275.0 | high=2372.5 | low=2178.300048828125 | close=2330.60009765625 | priceCloseUSD=24.582315107002888 | volume=1914775.0
[SAVED 3,038] TVSMOTOR.NS | date=2026-10-22 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=3950.199951171875 | high=4006.60009765625 | low=3915.0 | close=3974.0 | priceCloseUSD=41.916294577293975 | volume=610895.0
[SAVED 3,039] 2590.T | date=2026-10-22 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=3040.0 | high=3065.0 | low=3030.0 | close=3045.0 | priceCloseUSD=19.384286495263428 | volume=41900.0
[SAVED 3,040] 052020.KQ | date=2026-10-22 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=7320.0 | high=7330.0 | low=6980.0 | close=7000.0 | priceCloseUSD=5.285492059825679 | volume=121737.0
[SAVED 3,041] 4503.TWO | date=2026-10-22 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=25.149999618530273 | high=25.450000762939453 | low=24.950000762939453 | close=25.149999618530273 | priceCloseUSD=0.7730136694784939 | volume=219481.0
[SAVED 3,042] DCMSHRIRAM.NS | date=2026-10-22 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=997.0999755859375 | high=1017.75 | low=979.9500122070312 | close=990.9000244140625 | priceCloseUSD=10.451650055356726 | volume=63476.0
[SAVED 3,043] DECCANCE.NS | date=2026-10-22 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=509.20001220703125 | high=510.25 | low=488.8500061035156 | close=492.8500061035156 | priceCloseUSD=5.1984011168233755 | volume=5495.0
[SAVED 3,044] LINC.NS | date=2026-10-22 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=85.54000091552734 | high=90.9000015258789 | low=75.86000061035156 | close=76.41000366210938 | priceCloseUSD=0.8059446960626794 | volume=202122.0
[SAVED 3,045] NAHARSPING.NS | date=2026-10-22 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=236.9499969482422 | high=244.89999389648438 | low=234.5 | close=237.3000030517578 | priceCloseUSD=2.5029534049094715 | volume=11851.0
[SAVED 3,046] 006260.KS | date=2026-10-22 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=228500.0 | high=235000.0 | low=220500.0 | close=222500.0 | priceCloseUSD=168.00314047303053 | volume=104233.0
[SAVED 3,047] IDA.AX | date=2026-10-22 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.01122413213883203 | volume=429571.0
[SAVED 3,048] 8111.T | date=2026-10-22 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2177.5 | high=2185.0 | low=2162.0 | close=2162.0 | priceCloseUSD=13.76316170862382 | volume=270900.0
[SAVED 3,049] 0677.HK | date=2026-10-22 | assetKey=@GOLDE42 | name=GOLDEN RESOURCES HKD0.10 | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.04273226386387297 | volume=1704000.0
[SAVED 3,050] ZNO.AX | date=2026-10-22 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.035075411790521815 | volume=0.0
[SAVED 3,051] VADILALIND.NS | date=2026-10-22 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7012.0 | high=7335.5 | low=7010.5 | close=7207.5 | priceCloseUSD=76.02206672517522 | volume=9788.0
[SAVED 3,052] 600008.SS | date=2026-10-22 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.759999990463257 | high=2.759999990463257 | low=2.7100000381469727 | close=2.7200000286102295 | priceCloseUSD=0.40757002672880355 | volume=55977535.0
[SAVED 3,053] CCL.NS | date=2026-10-22 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=948.7000122070312 | high=948.7999877929688 | low=915.0999755859375 | close=927.7999877929688 | priceCloseUSD=9.786094010352247 | volume=182472.0
[SAVED 3,054] SIYSIL.NS | date=2026-10-22 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=506.0 | high=511.5 | low=488.1000061035156 | close=490.3999938964844 | priceCloseUSD=5.17255928657982 | volume=26275.0
[SAVED 3,055] TRANSWORLD.NS | date=2026-10-22 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=207.89999389648438 | high=210.99000549316406 | low=181.0 | close=184.55999755859375 | priceCloseUSD=1.9466711688099325 | volume=261841.0
[SAVED 3,056] 4293.T | date=2026-10-22 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=485.0 | high=490.0 | low=481.0 | close=482.0 | priceCloseUSD=3.0683829526164113 | volume=308100.0
[SAVED 3,057] 052330.KQ | date=2026-10-22 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=10000.0 | high=10190.0 | low=10000.0 | close=10050.0 | priceCloseUSD=7.588456457321154 | volume=19182.0
[SAVED 3,058] FMGOETZE.NS | date=2026-10-22 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=446.29998779296875 | high=447.3999938964844 | low=437.0 | close=440.70001220703125 | priceCloseUSD=4.648342106665066 | volume=55971.0
[SAVED 3,059] DEFI.JK | date=2026-10-22 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=79.0 | high=86.0 | low=77.0 | close=82.0 | priceCloseUSD=0.004570027308699771 | volume=27522600.0
[SAVED 3,060] EYE.AX | date=2026-10-22 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10873377576662108 | volume=25781.0
[SAVED 3,061] 6111.TWO | date=2026-10-22 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=35.29999923706055 | high=35.599998474121094 | low=35.0 | close=35.5 | priceCloseUSD=1.0911326315197059 | volume=110252.0
[SAVED 3,062] 6112.TW | date=2026-10-22 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=48.599998474121094 | high=50.5 | low=48.20000076293945 | close=49.29999923706055 | priceCloseUSD=1.515291208491644 | volume=3819866.0
[SAVED 3,063] 010120.KS | date=2026-10-22 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=164700.0 | high=169200.0 | low=159500.0 | close=161400.0 | priceCloseUSD=121.86834549369495 | volume=669092.0
[SAVED 3,064] BDMN.JK | date=2026-10-22 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4820.0 | high=4850.0 | low=4700.0 | close=4800.0 | priceCloseUSD=0.2675137936799866 | volume=2492900.0
[SAVED 3,065] 8158.HK | date=2026-10-22 | assetKey=@BMINT1 | name=CHINA REG MED INTL HKD0.2 | open=0.20000000298023224 | high=0.23000000417232513 | low=0.20000000298023224 | close=0.2199999988079071 | priceCloseUSD=0.028062978402792493 | volume=65000.0
[SAVED 3,066] 8019.HK | date=2026-10-22 | assetKey=@EVERP1 | name=HAO WEN HOLDINGS L HKD0.01 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009311806383618549 | volume=20000.0
[SAVED 3,067] 6757.T | date=2026-10-22 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=905.0 | high=913.0 | low=905.0 | close=913.0 | priceCloseUSD=5.812102978711169 | volume=700.0
[SAVED 3,068] ZYDUSLIFE.NS | date=2026-10-22 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1116.0 | high=1138.5 | low=1100.300048828125 | close=1135.0 | priceCloseUSD=11.971563750686627 | volume=1357969.0
[SAVED 3,069] BHARATSE.NS | date=2026-10-22 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=195.0 | high=195.0 | low=188.0 | close=189.3699951171875 | priceCloseUSD=1.9974052590419609 | volume=74989.0
[SAVED 3,070] TALBROAUTO.NS | date=2026-10-22 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=332.20001220703125 | high=357.1499938964844 | low=332.20001220703125 | close=348.1000061035156 | priceCloseUSD=3.6716312023635607 | volume=160039.0
[SAVED 3,071] 1524.TW | date=2026-10-22 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=27.0 | high=27.0 | low=26.600000381469727 | close=26.649999618530273 | priceCloseUSD=0.8191178651765096 | volume=203240.0
[SAVED 3,072] 1132.HK | date=2026-10-22 | assetKey=@GOLDE49 | name=ORANGE SKY GOLDEN HKD0.10 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05900000035762787 | close=0.06300000101327896 | priceCloseUSD=0.00803621671541577 | volume=400000.0
[SAVED 3,073] ARIHANT.NS | date=2026-10-22 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=878.0999755859375 | high=878.0999755859375 | low=851.0 | close=859.7999877929688 | priceCloseUSD=9.068854948637101 | volume=882.0
[SAVED 3,074] 3611.KL | date=2026-10-22 | assetKey=@GOHBA2 | name=PARAGON GLOBE BHD NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.17152658995286194 | volume=77600.0
[SAVED 3,075] 043360.KQ | date=2026-10-22 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2100.0 | high=2100.0 | low=1994.0 | close=1994.0 | priceCloseUSD=1.5056101667560577 | volume=4764.0
[SAVED 3,076] PANR.JK | date=2026-10-22 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=360.0 | high=360.0 | low=348.0 | close=356.0 | priceCloseUSD=0.019840606364599007 | volume=43800.0
[SAVED 3,077] PITTIENG.NS | date=2026-10-22 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=952.0 | high=974.2000122070312 | low=928.0 | close=949.2000122070312 | priceCloseUSD=10.011813619637886 | volume=78457.0
[SAVED 3,078] 9850.T | date=2026-10-22 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=930.0 | high=935.0 | low=930.0 | close=935.0 | priceCloseUSD=5.95215365289698 | volume=38700.0
[SAVED 3,079] 2886.HK | date=2026-10-22 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.1399999856948853 | high=1.149999976158142 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.1466928394045878 | volume=152000.0
[SAVED 3,080] CARYSIL.NS | date=2026-10-22 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=979.9000244140625 | high=1009.0 | low=967.2999877929688 | close=985.9000244140625 | priceCloseUSD=10.398911889054142 | volume=71836.0
[SAVED 3,081] GOLDIAM.NS | date=2026-10-22 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=307.04998779296875 | high=313.45001220703125 | low=300.0 | close=301.8999938964844 | priceCloseUSD=3.1843304169723936 | volume=364187.0
[SAVED 3,082] MCM.AX | date=2026-10-22 | assetKey=@GOLDE51 | name=MC MINING LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17888459412102115 | volume=0.0
[SAVED 3,083] MENONBE.NS | date=2026-10-22 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=247.60000610351562 | high=277.0 | low=245.75 | close=270.1499938964844 | priceCloseUSD=2.8494430609509833 | volume=451215.0
[SAVED 3,084] 2924.T | date=2026-10-22 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1816.0 | high=1816.0 | low=1804.0 | close=1809.0 | priceCloseUSD=11.515984981915121 | volume=2800.0
[SAVED 3,085] 8892.T | date=2026-10-22 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1045.0 | high=1050.0 | low=1043.0 | close=1045.0 | priceCloseUSD=6.652407023826037 | volume=102900.0
[SAVED 3,086] 5592.KL | date=2026-10-22 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.33500000834465027 | close=0.38999998569488525 | priceCloseUSD=0.09556481252447135 | volume=45400.0
[SAVED 3,087] ASTAR.NS | date=2026-10-22 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=599.75 | high=599.75 | low=561.0 | close=561.0 | priceCloseUSD=5.917222259149955 | volume=101.0
[SAVED 3,088] 000409.SZ | date=2026-10-22 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=9.020000457763672 | high=9.020000457763672 | low=8.760000228881836 | close=8.739999771118164 | priceCloseUSD=1.3096183466381932 | volume=6701483.0
[SAVED 3,089] CENTRUM.NS | date=2026-10-22 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=18.0 | high=18.799999237060547 | low=17.3799991607666 | close=18.170000076293945 | priceCloseUSD=0.19165049714831178 | volume=550522.0
[SAVED 3,090] 1312.TW | date=2026-10-22 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=15.550000190734863 | high=15.649999618530273 | low=14.699999809265137 | close=14.800000190734863 | priceCloseUSD=0.45489473674954023 | volume=20637376.0
[SAVED 3,091] GMMPFAUDLR.NS | date=2026-10-22 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1251.0 | high=1298.300048828125 | low=1237.199951171875 | close=1275.0 | priceCloseUSD=13.448232407158986 | volume=156720.0
[SAVED 3,092] 1589.KL | date=2026-10-22 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.045332028700900875 | volume=506900.0
[SAVED 3,093] SYNCOMF.NS | date=2026-10-22 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=22.06999969482422 | high=23.200000762939453 | low=21.1299991607666 | close=22.079999923706055 | priceCloseUSD=0.23289174158749154 | volume=22569856.0
[SAVED 3,094] 051500.KQ | date=2026-10-22 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=21750.0 | high=22200.0 | low=21750.0 | close=22050.0 | priceCloseUSD=16.649299988450892 | volume=1663.0
[SAVED 3,095] 1707.TW | date=2026-10-22 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=86.4000015258789 | high=86.4000015258789 | low=85.0 | close=85.19999694824219 | priceCloseUSD=2.6187182218480674 | volume=190749.0
[SAVED 3,096] 049120.KQ | date=2026-10-22 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2460.0 | high=2485.0 | low=2430.0 | close=2430.0 | priceCloseUSD=1.8348208150537715 | volume=2571.0
[SAVED 3,097] SRSN.JK | date=2026-10-22 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=113.0 | high=132.0 | low=112.0 | close=129.0 | priceCloseUSD=0.007189433205149641 | volume=226679200.0
[SAVED 3,098] 6108.TW | date=2026-10-22 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=33.20000076293945 | high=34.650001525878906 | low=32.599998474121094 | close=32.75 | priceCloseUSD=1.0066082727400103 | volume=6995821.0
[SAVED 3,099] 6116.TW | date=2026-10-22 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.399999618530273 | close=14.399999618530273 | priceCloseUSD=0.44260026697604776 | volume=18395287.0
[SAVED 3,100] 2705.T | date=2026-10-22 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=9630.0 | high=9690.0 | low=9460.0 | close=9510.0 | priceCloseUSD=60.5400868866848 | volume=19700.0
[SAVED 3,101] 048910.KQ | date=2026-10-22 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=8790.0 | high=9190.0 | low=8500.0 | close=8700.0 | priceCloseUSD=6.569111560069059 | volume=156479.0
[SAVED 3,102] 051980.KQ | date=2026-10-22 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=8270.0 | high=8450.0 | low=8110.0 | close=8450.0 | priceCloseUSD=6.380343986503856 | volume=45022.0
[SAVED 3,103] CLA.AX | date=2026-10-22 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.0028060330347080076 | volume=2550850.0
[SAVED 3,104] 058650.KS | date=2026-10-22 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=125900.0 | high=126700.0 | low=122500.0 | close=126500.0 | priceCloseUSD=95.51639222399264 | volume=738.0
[SAVED 3,105] AAC.AX | date=2026-10-22 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.3200000524520874 | high=1.350000023841858 | low=1.3200000524520874 | close=1.350000023841858 | priceCloseUSD=0.9470361209574107 | volume=33950.0
[SAVED 3,106] 1064.HK | date=2026-10-22 | assetKey=@ZHONG4 | name=ZHONG HUA INTL HLD HKD0.025 | open=0.06199999898672104 | high=0.06199999898672104 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.007908657463478925 | volume=20000.0
[SAVED 3,107] 052300.KQ | date=2026-10-22 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1414.0 | high=1414.0 | low=1374.0 | close=1374.0 | priceCloseUSD=1.0374665843143547 | volume=46459.0
[SAVED 3,108] 049520.KQ | date=2026-10-22 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3735.0 | high=3735.0 | low=3615.0 | close=3665.0 | priceCloseUSD=2.7673326284658737 | volume=48853.0
[SAVED 3,109] 0235.HK | date=2026-10-22 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.002296061782920426 | volume=4001099.0
[SAVED 3,110] 0147.HK | date=2026-10-22 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.16899999976158142 | high=0.1770000010728836 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.02168502911139004 | volume=6850000.0
[SAVED 3,111] 600556.SS | date=2026-10-22 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.909999847412109 | high=4.929999828338623 | low=4.610000133514404 | close=4.630000114440918 | priceCloseUSD=0.6937681068191852 | volume=52980400.0
[SAVED 3,112] 8894.T | date=2026-10-22 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=14.0 | high=16.0 | low=14.0 | close=16.0 | priceCloseUSD=0.10185503577149913 | volume=1456800.0
[SAVED 3,113] 053030.KQ | date=2026-10-22 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=6090.0 | high=6440.0 | low=6000.0 | close=6120.0 | priceCloseUSD=4.621030200876166 | volume=49488.0
[SAVED 3,114] 052420.KQ | date=2026-10-22 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=8330.0 | high=8440.0 | low=8000.0 | close=8250.0 | priceCloseUSD=6.229329927651694 | volume=30263.0
[SAVED 3,115] 053620.KQ | date=2026-10-22 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6790.0 | high=6850.0 | low=6780.0 | close=6780.0 | priceCloseUSD=5.119376595088301 | volume=611.0
[SAVED 3,116] FND.AX | date=2026-10-22 | assetKey=@QEDOC1 | name=FINDI LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2841108321059084 | volume=0.0
[SAVED 3,117] BYD.BK | date=2026-10-22 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.3400000035762787 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3499999940395355 | priceCloseUSD=0.010379596126012162 | volume=1110299.0
[SAVED 3,118] GANECOS.NS | date=2026-10-22 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=994.9000244140625 | high=995.0 | low=960.5 | close=965.0 | priceCloseUSD=10.178466096398763 | volume=53076.0
[SAVED 3,119] 9905.TW | date=2026-10-22 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.299999237060547 | high=21.299999237060547 | low=21.100000381469727 | close=21.100000381469727 | priceCloseUSD=0.6485323645436579 | volume=87244.0
[SAVED 3,120] STCINDIA.NS | date=2026-10-22 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=97.69000244140625 | high=103.05000305175781 | low=96.11000061035156 | close=100.86000061035156 | priceCloseUSD=1.0638342970934942 | volume=45619.0
[SAVED 3,121] 1210.TW | date=2026-10-22 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.099998474121094 | high=51.400001525878906 | low=51.0 | close=51.29999923706055 | priceCloseUSD=1.5767634694223316 | volume=651567.0
[SAVED 3,122] 053450.KQ | date=2026-10-22 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=3390.0 | high=3390.0 | low=3225.0 | close=3225.0 | priceCloseUSD=2.4351016989911165 | volume=79071.0
[SAVED 3,123] 017370.KS | date=2026-10-22 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3730.0 | high=3730.0 | low=3630.0 | close=3665.0 | priceCloseUSD=2.7673326284658737 | volume=16508.0
[SAVED 3,124] 000690.SZ | date=2026-10-22 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.599999904632568 | high=5.519999980926514 | low=5.269999980926514 | close=5.449999809265137 | priceCloseUSD=0.8166384355036592 | volume=94609300.0
[SAVED 3,125] 000716.SZ | date=2026-10-22 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=4.96999979019165 | high=4.900000095367432 | low=4.760000228881836 | close=4.769999980926514 | priceCloseUSD=0.7147459556152815 | volume=11371088.0
[SAVED 3,126] 0472.HK | date=2026-10-22 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.024874002806702707 | volume=130000.0
[SAVED 3,127] 0818.HK | date=2026-10-22 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.036992107030600505 | volume=1083000.0
[SAVED 3,128] 600866.SS | date=2026-10-22 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.090000152587891 | high=4.099999904632568 | low=4.0 | close=4.0 | priceCloseUSD=0.5993676800614586 | volume=21646400.0
[SAVED 3,129] GRINDWELL.NS | date=2026-10-22 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1870.0 | high=1899.9000244140625 | low=1815.0999755859375 | close=1877.5 | priceCloseUSD=19.803181446620393 | volume=24962.0
[SAVED 3,130] GRV.AX | date=2026-10-22 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015433180874230982 | volume=733315.0
[SAVED 3,131] INDOBORAX.NS | date=2026-10-22 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=421.1000061035156 | high=433.20001220703125 | low=402.29998779296875 | close=424.79998779296875 | priceCloseUSD=4.48063448031227 | volume=48149.0
[SAVED 3,132] 4299.T | date=2026-10-22 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1169.0 | high=1178.0 | low=1166.0 | close=1173.0 | priceCloseUSD=7.46724730999803 | volume=7900.0
[SAVED 3,133] 052790.KQ | date=2026-10-22 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4675.0 | high=4700.0 | low=4455.0 | close=4490.0 | priceCloseUSD=3.390265621231043 | volume=109598.0
[SAVED 3,134] AVE.AX | date=2026-10-22 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010522623145158276 | volume=1566650.0
[SAVED 3,135] 0041.HK | date=2026-10-22 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=14.0600004196167 | high=14.0600004196167 | low=13.640000343322754 | close=13.779999732971191 | priceCloseUSD=1.757762895419425 | volume=226417.0
[SAVED 3,136] 000589.SZ | date=2026-10-22 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.139999866485596 | high=4.139999866485596 | low=4.079999923706055 | close=4.079999923706055 | priceCloseUSD=0.6113550222306565 | volume=15840080.0
[SAVED 3,137] 4301.T | date=2026-10-22 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1845.0 | high=1865.0 | low=1845.0 | close=1858.0 | priceCloseUSD=11.827916028965337 | volume=39000.0
[SAVED 3,138] 053610.KQ | date=2026-10-22 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=63800.0 | high=65200.0 | low=60300.0 | close=61500.0 | priceCloseUSD=46.4368230970399 | volume=32458.0
[SAVED 3,139] 000573.SZ | date=2026-10-22 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=4.46999979019165 | high=4.110000133514404 | low=3.7799999713897705 | close=3.809999942779541 | priceCloseUSD=0.5708977066845159 | volume=47949439.0
[SAVED 3,140] 000603.SZ | date=2026-10-22 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=27.6200008392334 | high=27.25 | low=25.6200008392334 | close=25.809999465942383 | priceCloseUSD=3.867419875572343 | volume=18861592.0
[SAVED 3,141] GODREJCP.NS | date=2026-10-22 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=853.5999755859375 | high=865.7000122070312 | low=845.0499877929688 | close=860.2000122070312 | priceCloseUSD=9.073074259451886 | volume=724710.0
[SAVED 3,142] 000539.SZ | date=2026-10-22 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=5.0 | high=5.079999923706055 | low=4.960000038146973 | close=4.980000019073486 | priceCloseUSD=0.7462127645345238 | volume=34325200.0
[SAVED 3,143] 1058.HK | date=2026-10-22 | assetKey=@GUANG41 | name=NAMYUE HOLDINGS LT NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.35499998927116394 | priceCloseUSD=0.045283441299501404 | volume=4000.0
[SAVED 3,144] 000533.SZ | date=2026-10-22 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=9.470000267028809 | high=9.5 | low=9.130000114440918 | close=9.15999984741211 | priceCloseUSD=1.3725519644766777 | volume=16645242.0
[SAVED 3,145] 0525.HK | date=2026-10-22 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.2300000190734863 | high=2.2750000953674316 | low=2.2049999237060547 | close=2.259999990463257 | priceCloseUSD=0.2882833239379187 | volume=5803000.0
[SAVED 3,146] BALKRISIND.NS | date=2026-10-22 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2039.5999755859375 | high=2130.89990234375 | low=2010.0999755859375 | close=2110.199951171875 | priceCloseUSD=22.257615191321506 | volume=741939.0
[SAVED 3,147] 600498.SS | date=2026-10-22 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=31.079999923706055 | high=31.270000457763672 | low=29.68000030517578 | close=29.739999771118164 | priceCloseUSD=4.456298666960851 | volume=40988671.0
[SAVED 3,148] 5533.TW | date=2026-10-22 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=13.850000381469727 | high=13.949999809265137 | low=13.850000381469727 | close=13.899999618530273 | priceCloseUSD=0.4272322017433759 | volume=139387.0
[SAVED 3,149] 021320.KQ | date=2026-10-22 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5220.0 | high=5290.0 | low=5040.0 | close=5050.0 | priceCloseUSD=3.8131049860170974 | volume=14651.0
[SAVED 3,150] 600418.SS | date=2026-10-22 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=20.489999771118164 | high=20.690000534057617 | low=19.3799991607666 | close=19.559999465942383 | priceCloseUSD=2.9309078754763136 | volume=87998231.0
[SAVED 3,151] 600539.SS | date=2026-10-22 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=13.9399995803833 | high=14.020000457763672 | low=12.760000228881836 | close=12.770000457763672 | priceCloseUSD=1.913481387188394 | volume=8814000.0
[SAVED 3,152] 000529.SZ | date=2026-10-22 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.96999979019165 | high=4.860000133514404 | low=4.75 | close=4.75 | priceCloseUSD=0.7117491200729821 | volume=3150480.0
[SAVED 3,153] 000528.SZ | date=2026-10-22 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.710000038146973 | high=8.020000457763672 | low=7.860000133514404 | close=7.960000038146973 | priceCloseUSD=1.1927416890383182 | volume=47079217.0
[SAVED 3,154] 000524.SZ | date=2026-10-22 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.739999771118164 | high=8.699999809265137 | low=8.4399995803833 | close=8.449999809265137 | priceCloseUSD=1.2661641955497531 | volume=5588322.0
[SAVED 3,155] 200429.SZ | date=2026-10-22 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.359999656677246 | high=9.319999694824219 | low=9.229999542236328 | close=9.289999961853027 | priceCloseUSD=1.392031431226722 | volume=700758.0
[SAVED 3,156] 000531.SZ | date=2026-10-22 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.400000095367432 | high=5.340000152587891 | low=5.230000019073486 | close=5.230000019073486 | priceCloseUSD=0.783673244538365 | volume=3664900.0
[SAVED 3,157] SETCO.NS | date=2026-10-22 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=17.299999237060547 | high=17.34000015258789 | low=16.15999984741211 | close=16.43000030517578 | priceCloseUSD=0.17329761768917412 | volume=65104.0
[SAVED 3,158] GRPLTD.NS | date=2026-10-22 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1734.5 | high=1788.0 | low=1710.0999755859375 | close=1750.0999755859375 | priceCloseUSD=18.459412711719967 | volume=759.0
[SAVED 3,159] 000523.SZ | date=2026-10-22 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=3.25 | high=3.1600000858306885 | low=2.930000066757202 | close=2.930000066757202 | priceCloseUSD=0.43903683564804574 | volume=84341808.0
[SAVED 3,160] GFLLIMITED.NS | date=2026-10-22 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=56.0 | high=56.0 | low=54.209999084472656 | close=54.58000183105469 | priceCloseUSD=0.5756898426723032 | volume=49026.0
[SAVED 3,161] 0053.HK | date=2026-10-22 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=69.0 | high=69.0 | low=68.5999984741211 | close=68.80000305175781 | priceCloseUSD=8.776059137342795 | volume=14000.0
[SAVED 3,162] 000601.SZ | date=2026-10-22 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=6.690000057220459 | high=6.400000095367432 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.9005499735884352 | volume=88358631.0
[SAVED 3,163] GML.AX | date=2026-10-22 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.06300000101327896 | high=0.0689999982714653 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.04489652855532812 | volume=1383380.0
[SAVED 3,164] 4307.T | date=2026-10-22 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=6091.0 | high=6310.0 | low=6091.0 | close=6195.0 | priceCloseUSD=39.43699666277732 | volume=3147600.0
[SAVED 3,165] 000608.SZ | date=2026-10-22 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=6.239999771118164 | high=6.349999904632568 | low=6.0 | close=6.059999942779541 | priceCloseUSD=0.9080420267190863 | volume=17327740.0
[SAVED 3,166] 600566.SS | date=2026-10-22 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=26.030000686645508 | high=26.309999465942383 | low=25.670000076293945 | close=25.84000015258789 | priceCloseUSD=3.871915236061085 | volume=5167900.0
[SAVED 3,167] 0921.HK | date=2026-10-22 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=19.829999923706055 | high=19.93000030517578 | low=19.389999389648438 | close=19.530000686645508 | priceCloseUSD=2.491227229298317 | volume=701000.0
[SAVED 3,168] 0065.HK | date=2026-10-22 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.3050000071525574 | high=0.3100000023841858 | low=0.2849999964237213 | close=0.30000001192092896 | priceCloseUSD=0.03826769954996897 | volume=344000.0
[SAVED 3,169] 0123.HK | date=2026-10-22 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=3.049999952316284 | high=3.049999952316284 | low=2.9700000286102295 | close=3.005000114440918 | priceCloseUSD=0.3833147898585968 | volume=7275400.0
[SAVED 3,170] 0601.HK | date=2026-10-22 | assetKey=@GROUP73 | name=RARE EARTH MAGNESI HKD0.01 | open=0.05999999865889549 | high=0.06599999964237213 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.008291334268900902 | volume=1619501.0
[SAVED 3,171] GOODYEAR.NS | date=2026-10-22 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=674.9500122070312 | high=683.0 | low=670.0 | close=675.0 | priceCloseUSD=7.119652450848876 | volume=2029.0
[SAVED 3,172] 000557.SZ | date=2026-10-22 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.630000114440918 | high=3.559999942779541 | low=3.490000009536743 | close=3.490000009536743 | priceCloseUSD=0.5229483022826266 | volume=5616100.0
[SAVED 3,173] GWA.AX | date=2026-10-22 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=1.9700000286102295 | high=2.0299999713897705 | low=1.9700000286102295 | close=1.9850000143051147 | priceCloseUSD=1.3924938373690967 | volume=270028.0
[SAVED 3,174] 200539.SZ | date=2026-10-22 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.850000023841858 | high=1.8600000143051147 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.2757091378297846 | volume=574400.0
[SAVED 3,175] 600685.SS | date=2026-10-22 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=27.950000762939453 | high=28.0 | low=26.639999389648438 | close=27.040000915527344 | priceCloseUSD=4.051725654399835 | volume=14958400.0
[SAVED 3,176] 600684.SS | date=2026-10-22 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.299999952316284 | high=3.309999942779541 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.4779957334230367 | volume=12076962.0
[SAVED 3,177] 1203.HK | date=2026-10-22 | assetKey=@GUANG58 | name=GDH GUANGNAN (HLDG NPV | open=0.6200000047683716 | high=0.6349999904632568 | low=0.6100000143051147 | close=0.6299999952316284 | priceCloseUSD=0.08036216525338058 | volume=116000.0
[SAVED 3,178] 0317.HK | date=2026-10-22 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=13.199999809265137 | high=13.199999809265137 | low=12.420000076293945 | close=12.479999542236328 | priceCloseUSD=1.5919361796289733 | volume=2942000.0
[SAVED 3,179] 000712.SZ | date=2026-10-22 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=10.449999809265137 | high=9.260000228881836 | low=8.729999542236328 | close=8.729999542236328 | priceCloseUSD=1.308119893141946 | volume=93436308.0
[SAVED 3,180] 4308.T | date=2026-10-22 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=355.0 | high=356.0 | low=353.0 | close=354.0 | priceCloseUSD=2.2535426664444183 | volume=17500.0
[SAVED 3,181] 8951.T | date=2026-10-22 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=120400.0 | high=120800.0 | low=119300.0 | close=120500.0 | priceCloseUSD=767.0957381541028 | volume=22309.0
[SAVED 3,182] 6114.TWO | date=2026-10-22 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=25.25 | high=25.25 | low=24.350000381469727 | close=24.350000381469727 | priceCloseUSD=0.7484247885560253 | volume=50518.0
[SAVED 3,183] 600894.SS | date=2026-10-22 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.420000076293945 | high=7.440000057220459 | low=7.309999942779541 | close=7.340000152587891 | priceCloseUSD=1.0998397157768391 | volume=4012600.0
[SAVED 3,184] LKE.AX | date=2026-10-22 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.03099999949336052 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.021045246290316552 | volume=2543675.0
[SAVED 3,185] 5206.TWO | date=2026-10-22 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=23.0 | high=23.0 | low=22.700000762939453 | close=22.799999237060547 | priceCloseUSD=0.7007837511600327 | volume=136504.0
[SAVED 3,186] 0755.HK | date=2026-10-22 | assetKey=@SHANG15 | name=DEVGREAT GROUP HKD0.02 (POST COMP) | open=0.2329999953508377 | high=0.2329999953508377 | low=0.2329999953508377 | close=0.2329999953508377 | priceCloseUSD=0.02972124487641725 | volume=11800.0
[SAVED 3,187] 600448.SS | date=2026-10-22 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.859999895095825 | high=2.890000104904175 | low=2.7300000190734863 | close=2.740000009536743 | priceCloseUSD=0.41056686227110306 | volume=27388340.0
[SAVED 3,188] 035900.KQ | date=2026-10-22 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=39350.0 | high=39400.0 | low=36750.0 | close=38100.0 | priceCloseUSD=28.768178211336913 | volume=305278.0
[SAVED 3,189] 063160.KS | date=2026-10-22 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=12930.0 | high=13010.0 | low=12575.0 | close=12750.0 | priceCloseUSD=9.627146251825344 | volume=11253.0
[SAVED 3,190] 055550.KS | date=2026-10-22 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=90200.0 | high=91900.0 | low=89800.0 | close=90300.0 | priceCloseUSD=68.18284757175127 | volume=1029488.0
[SAVED 3,191] 600508.SS | date=2026-10-22 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=9.979999542236328 | high=9.989999771118164 | low=9.420000076293945 | close=9.430000305175781 | priceCloseUSD=1.4130093514730138 | volume=11381400.0
[SAVED 3,192] GHCL.NS | date=2026-10-22 | assetKey=@GHCLI1 | name=GHCL INR10 | open=388.0 | high=391.8999938964844 | low=381.0 | close=387.8500061035156 | priceCloseUSD=4.090899624469106 | volume=165387.0
[SAVED 3,193] 8952.T | date=2026-10-22 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=106300.0 | high=106400.0 | low=105500.0 | close=105800.0 | priceCloseUSD=673.516424039038 | volume=21557.0
[SAVED 3,194] 600765.SS | date=2026-10-22 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=12.970000267028809 | high=13.020000457763672 | low=12.770000457763672 | close=12.770000457763672 | priceCloseUSD=1.913481387188394 | volume=11001033.0
[SAVED 3,195] TVO.BK | date=2026-10-22 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=29.25 | high=29.5 | low=29.0 | close=29.0 | priceCloseUSD=0.8600236936585525 | volume=963142.0
[SAVED 3,196] 600596.SS | date=2026-10-22 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=10.430000305175781 | high=10.430000305175781 | low=9.970000267028809 | close=9.970000267028809 | priceCloseUSD=1.493923982565295 | volume=25040272.0
[SAVED 3,197] 3255.KL | date=2026-10-22 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.039999961853027 | high=13.0600004196167 | low=12.819999694824219 | close=13.0 | priceCloseUSD=3.1854938676589306 | volume=292000.0
[SAVED 3,198] 000555.SZ | date=2026-10-22 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=10.079999923706055 | high=10.510000228881836 | low=10.069999694824219 | close=10.069999694824219 | priceCloseUSD=1.508908088826597 | volume=14904500.0
[SAVED 3,199] 019010.KQ | date=2026-10-22 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3840.0 | high=3840.0 | low=3655.0 | close=3695.0 | priceCloseUSD=2.789984737293698 | volume=32290.0
[SAVED 3,200] 4105.TWO | date=2026-10-22 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=81.0 | high=81.30000305175781 | low=80.5999984741211 | close=80.5999984741211 | priceCloseUSD=2.477332068607099 | volume=322102.0
[SAVED 3,201] 4229.T | date=2026-10-22 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4100.0 | high=4115.0 | low=4000.0 | close=4030.0 | priceCloseUSD=25.654737134946345 | volume=31000.0
[SAVED 3,202] 8334.T | date=2026-10-22 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2671.5 | high=2693.0 | low=2561.5 | close=2561.5 | priceCloseUSD=16.30635463304344 | volume=1191600.0
[SAVED 3,203] 600791.SS | date=2026-10-22 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=6.170000076293945 | high=6.199999809265137 | low=5.760000228881836 | close=5.760000228881836 | priceCloseUSD=0.8630894935845942 | volume=9698800.0
[SAVED 3,204] 600868.SS | date=2026-10-22 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.6500000953674316 | high=2.6700000762939453 | low=2.569999933242798 | close=2.569999933242798 | priceCloseUSD=0.3850937244364598 | volume=24770300.0
[SAVED 3,205] 3002.T | date=2026-10-22 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4120.0 | high=4125.0 | low=4085.0 | close=4100.0 | priceCloseUSD=26.100352916446653 | volume=111700.0
[SAVED 3,206] 8101.T | date=2026-10-22 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2404.0 | high=2423.0 | low=2398.0 | close=2410.0 | priceCloseUSD=15.341914763082057 | volume=32100.0
[SAVED 3,207] 1052.HK | date=2026-10-22 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.3350000381469727 | high=3.365000009536743 | low=3.2950000762939453 | close=3.3299999237060547 | priceCloseUSD=0.4247714383937758 | volume=1588000.0
[SAVED 3,208] 000429.SZ | date=2026-10-22 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=13.550000190734863 | high=13.420000076293945 | low=12.800000190734863 | close=13.109999656677246 | priceCloseUSD=1.96442751995729 | volume=12301000.0
[SAVED 3,209] GKWLIMITED.NS | date=2026-10-22 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1524.300048828125 | high=1569.0 | low=1524.300048828125 | close=1556.0999755859375 | priceCloseUSD=16.4131718591797 | volume=1240.0
[SAVED 3,210] 040300.KQ | date=2026-10-22 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=1970.0 | high=1989.0 | low=1892.0 | close=1904.0 | priceCloseUSD=1.4376538402725847 | volume=58633.0
[SAVED 3,211] HEGAM.NS | date=2026-10-22 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=210.9499969482422 | high=211.0 | low=204.8800048828125 | close=205.6699981689453 | priceCloseUSD=2.1693317133772076 | volume=343475.0
[SAVED 3,212] 9603.T | date=2026-10-22 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1080.0 | high=1091.0 | low=1064.0 | close=1065.0 | priceCloseUSD=6.779725818540411 | volume=664400.0
[SAVED 3,213] 8359.T | date=2026-10-22 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2478.5 | high=2480.5 | low=2381.0 | close=2393.0 | priceCloseUSD=15.23369378757484 | volume=906900.0
[SAVED 3,214] 014790.KS | date=2026-10-22 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2365.0 | high=2405.0 | low=2340.0 | close=2365.0 | priceCloseUSD=1.785741245926819 | volume=23813.0
[SAVED 3,215] 9950.T | date=2026-10-22 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3325.0 | high=3335.0 | low=3325.0 | close=3325.0 | priceCloseUSD=21.166749621264664 | volume=400.0
[SAVED 3,216] 2527.TW | date=2026-10-22 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=48.900001525878906 | high=49.20000076293945 | low=47.79999923706055 | close=48.150001525878906 | priceCloseUSD=1.4799447288059182 | volume=699652.0
[SAVED 3,217] 600744.SS | date=2026-10-22 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.820000171661377 | high=5.840000152587891 | low=5.710000038146973 | close=5.71999979019165 | priceCloseUSD=0.8570957510497998 | volume=24573262.0
[SAVED 3,218] 012030.KS | date=2026-10-22 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2200.0 | high=2300.0 | low=2195.0 | close=2275.0 | priceCloseUSD=1.7177849194433459 | volume=741658.0
[SAVED 3,219] 000505.SZ | date=2026-10-22 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=5.949999809265137 | high=5.960000038146973 | low=5.630000114440918 | close=5.650000095367432 | priceCloseUSD=0.8466068623768493 | volume=14524600.0
[SAVED 3,220] 900945.SS | date=2026-10-22 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.19200000166893005 | high=0.19300000369548798 | low=0.18799999356269836 | close=0.19300000369548798 | priceCloseUSD=0.02891949111670439 | volume=231500.0
[SAVED 3,221] 012630.KS | date=2026-10-22 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=20950.0 | high=21400.0 | low=20750.0 | close=20950.0 | priceCloseUSD=15.818722664763998 | volume=41973.0
[SAVED 3,222] 2031.TW | date=2026-10-22 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=48.150001525878906 | high=48.849998474121094 | low=48.099998474121094 | close=48.20000076293945 | priceCloseUSD=1.481481511879379 | volume=1019859.0
[SAVED 3,223] 000657.SZ | date=2026-10-22 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=45.029998779296875 | high=44.099998474121094 | low=41.529998779296875 | close=41.63999938964844 | priceCloseUSD=6.239417457983534 | volume=37930499.0
[SAVED 3,224] 9731.T | date=2026-10-22 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3280.0 | high=3290.0 | low=3280.0 | close=3280.0 | priceCloseUSD=20.88028233315732 | volume=700.0
[SAVED 3,225] 600759.SS | date=2026-10-22 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.1700000762939453 | high=2.180000066757202 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.31167118219992723 | volume=88488845.0
[SAVED 3,226] 600322.SS | date=2026-10-22 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.450000047683716 | high=2.490000009536743 | low=2.380000114440918 | close=2.390000104904175 | priceCloseUSD=0.3581222045557645 | volume=17370100.0
[SAVED 3,227] HMSP.JK | date=2026-10-22 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=635.0 | high=665.0 | low=625.0 | close=655.0 | priceCloseUSD=0.036504486429248174 | volume=12302100.0
[SAVED 3,228] 018880.KS | date=2026-10-22 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3815.0 | high=3865.0 | low=3705.0 | close=3725.0 | priceCloseUSD=2.812636846121522 | volume=3735308.0
[SAVED 3,229] GENUSPOWER.NS | date=2026-10-22 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=273.3999938964844 | high=279.70001220703125 | low=268.6000061035156 | close=270.25 | priceCloseUSD=2.8504978886546795 | volume=1089777.0
[SAVED 3,230] 026040.KQ | date=2026-10-22 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=2000.0 | high=2015.0 | low=1890.0 | close=1921.0 | priceCloseUSD=1.4504900352750185 | volume=102112.0
[SAVED 3,231] 5609.TWO | date=2026-10-22 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=79.19999694824219 | high=79.80000305175781 | low=79.19999694824219 | close=79.19999694824219 | priceCloseUSD=2.4343014390560045 | volume=125539.0
[SAVED 3,232] 4317.T | date=2026-10-22 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=595.0 | high=602.0 | low=595.0 | close=601.0 | priceCloseUSD=3.825929781166936 | volume=4900.0
[SAVED 3,233] 003060.KS | date=2026-10-22 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1465.0 | high=1465.0 | low=1407.0 | close=1408.0 | priceCloseUSD=1.0631389743192223 | volume=115788.0
[SAVED 3,234] 000691.SZ | date=2026-10-22 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=8.0 | high=8.199999809265137 | low=7.690000057220459 | close=7.710000038146973 | priceCloseUSD=1.155281209034477 | volume=7065000.0
[SAVED 3,235] 254A.T | date=2026-10-22 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=1108.0 | high=1403.0 | low=1107.0 | close=1287.0 | priceCloseUSD=8.19296443986996 | volume=1737500.0
[SAVED 3,236] 6497.T | date=2026-10-22 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1441.0 | high=1441.0 | low=1427.0 | close=1441.0 | priceCloseUSD=9.17331915917064 | volume=900.0
[SAVED 3,237] 011200.KS | date=2026-10-22 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=23100.0 | high=23200.0 | low=22450.0 | close=22650.0 | priceCloseUSD=17.10234216500738 | volume=1237686.0
[SAVED 3,238] 6965.T | date=2026-10-22 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2150.0 | high=2164.0 | low=2071.0 | close=2086.5 | priceCloseUSD=13.28253325857706 | volume=2431600.0
[SAVED 3,239] 010950.KS | date=2026-10-22 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=146800.0 | high=149200.0 | low=137200.0 | close=139800.0 | priceCloseUSD=105.55882713766142 | volume=450044.0
[SAVED 3,240] 6117.TW | date=2026-10-22 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=67.30000305175781 | high=67.9000015258789 | low=65.80000305175781 | close=66.0 | priceCloseUSD=2.0285846107126924 | volume=291605.0
[SAVED 3,241] 053800.KQ | date=2026-10-22 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=92000.0 | high=93000.0 | low=85200.0 | close=87200.0 | priceCloseUSD=65.84212965954275 | volume=175546.0
[SAVED 3,242] 008970.KS | date=2026-10-22 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1543.0 | high=1576.0 | low=1443.0 | close=1445.0 | priceCloseUSD=1.0910765752068723 | volume=5710484.0
[SAVED 3,243] FORCEMOT.NS | date=2026-10-22 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=16870.0 | high=17004.0 | low=16480.0 | close=16768.0 | priceCloseUSD=176.8627145123466 | volume=64576.0
[SAVED 3,244] ROTO.NS | date=2026-10-22 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=58.0 | high=58.209999084472656 | low=56.29999923706055 | close=56.81999969482422 | priceCloseUSD=0.5993165186436854 | volume=205365.0
[SAVED 3,245] 4318.T | date=2026-10-22 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=883.0 | high=890.0 | low=878.0 | close=889.0 | priceCloseUSD=5.65932042505392 | volume=133600.0
[SAVED 3,246] 0455.HK | date=2026-10-22 | assetKey=@YUNNA9 | name=TIANDA PHARMACEUTI HKD0.1 | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.01148030986499069 | volume=60000.0
[SAVED 3,247] 047770.KQ | date=2026-10-22 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=2950.0 | high=2950.0 | low=2740.0 | close=2740.0 | priceCloseUSD=2.068892606274623 | volume=667199.0
[SAVED 3,248] 7668.KL | date=2026-10-22 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5149999856948853 | close=0.5249999761581421 | priceCloseUSD=0.12864493881329586 | volume=74100.0
[SAVED 3,249] BLISSGVS.NS | date=2026-10-22 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=612.0 | high=642.7000122070312 | low=599.0 | close=642.7000122070312 | priceCloseUSD=6.77896402528947 | volume=246146.0
[SAVED 3,250] MANORG.NS | date=2026-10-22 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=495.0 | high=495.0 | low=457.6000061035156 | close=475.29998779296875 | priceCloseUSD=5.013289959968371 | volume=6707.0
[SAVED 3,251] GOACARBON.NS | date=2026-10-22 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=397.1000061035156 | high=401.8999938964844 | low=365.0 | close=387.1499938964844 | priceCloseUSD=4.083516152431455 | volume=17047.0
[SAVED 3,252] HALDYNGL.NS | date=2026-10-22 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=144.0 | high=149.0 | low=140.10000610351562 | close=142.61000061035156 | priceCloseUSD=1.504197985720073 | volume=40489.0
[SAVED 3,253] 009420.KS | date=2026-10-22 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=40950.0 | high=41800.0 | low=40050.0 | close=40300.0 | priceCloseUSD=30.429332858710698 | volume=112134.0
[SAVED 3,254] 009460.KS | date=2026-10-22 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2560.0 | high=2595.0 | low=2520.0 | close=2555.0 | priceCloseUSD=1.9292046018363729 | volume=1259.0
[SAVED 3,255] 003300.KS | date=2026-10-22 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=17070.0 | high=17600.0 | low=17000.0 | close=17150.0 | priceCloseUSD=12.949455546572915 | volume=7272.0
[SAVED 3,256] 000990.KS | date=2026-10-22 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=103000.0 | high=103800.0 | low=98000.0 | close=98900.0 | priceCloseUSD=74.67645210239424 | volume=313364.0
[SAVED 3,257] 009830.KS | date=2026-10-22 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=30500.0 | high=30750.0 | low=28850.0 | close=29100.0 | priceCloseUSD=21.97254556298961 | volume=1608783.0
[SAVED 3,258] 002320.KS | date=2026-10-22 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=17040.0 | high=17040.0 | low=16660.0 | close=16900.0 | priceCloseUSD=12.760687973007713 | volume=12653.0
[SAVED 3,259] 004960.KS | date=2026-10-22 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=10860.0 | high=11460.0 | low=10860.0 | close=11230.0 | priceCloseUSD=8.479439404548911 | volume=78409.0
[SAVED 3,260] 6018.T | date=2026-10-22 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=5920.0 | high=5920.0 | low=5800.0 | close=5800.0 | priceCloseUSD=36.92245046716844 | volume=800.0
[SAVED 3,261] 011700.KS | date=2026-10-22 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=2165.0 | high=2220.0 | low=2140.0 | close=2160.0 | priceCloseUSD=1.6309518356033526 | volume=75425.0
[SAVED 3,262] 002220.KS | date=2026-10-22 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2900.0 | high=2900.0 | low=2860.0 | close=2875.0 | priceCloseUSD=2.1708270959998326 | volume=35465.0
[SAVED 3,263] 9121.KL | date=2026-10-22 | assetKey=@KPSCO1 | name=KPS CONSORTIUM BHD NPV | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.12741975003262848 | volume=7000.0
[SAVED 3,264] SBZ.AX | date=2026-10-22 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08418098516126621 | volume=21052.0
[SAVED 3,265] 003680.KS | date=2026-10-22 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=4195.0 | high=4240.0 | low=4075.0 | close=4120.0 | priceCloseUSD=3.110889612354543 | volume=29013.0
[SAVED 3,266] 0010.HK | date=2026-10-22 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=12.170000076293945 | high=12.170000076293945 | low=12.0 | close=12.039999961853027 | priceCloseUSD=1.5358102760451475 | volume=755000.0
[SAVED 3,267] 016360.KS | date=2026-10-22 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=78600.0 | high=79600.0 | low=76900.0 | close=77500.0 | priceCloseUSD=58.51794780521288 | volume=217277.0
[SAVED 3,268] 9042.T | date=2026-10-22 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4599.0 | high=4631.0 | low=4582.0 | close=4610.0 | priceCloseUSD=29.346982181663186 | volume=703800.0
[SAVED 3,269] 8242.T | date=2026-10-22 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2827.0 | high=2856.5 | low=2823.0 | close=2829.5 | priceCloseUSD=18.01242648221605 | volume=260800.0
[SAVED 3,270] 8078.T | date=2026-10-22 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1862.0 | high=1862.0 | low=1842.0 | close=1853.0 | priceCloseUSD=11.796086330286743 | volume=466600.0
[SAVED 3,271] 0051.HK | date=2026-10-22 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=5.644999980926514 | high=5.644999980926514 | low=5.599999904632568 | close=5.599999904632568 | priceCloseUSD=0.7143303510495088 | volume=39000.0
[SAVED 3,272] 8255.T | date=2026-10-22 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1292.0 | high=1316.0 | low=1289.0 | close=1309.0 | priceCloseUSD=8.333015114055772 | volume=115600.0
[SAVED 3,273] 001750.KS | date=2026-10-22 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18640.0 | high=18690.0 | low=18510.0 | close=18530.0 | priceCloseUSD=13.991452552652834 | volume=6503.0
[SAVED 3,274] KINGFA.NS | date=2026-10-22 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6300.0 | high=6572.0 | low=6300.0 | close=6532.0 | priceCloseUSD=68.89714045769608 | volume=13916.0
[SAVED 3,275] 0256.HK | date=2026-10-22 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10899999737739563 | close=0.1120000034570694 | priceCloseUSD=0.01428660770526994 | volume=4696000.0
[SAVED 3,276] 000567.SZ | date=2026-10-22 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=5.53000020980835 | high=5.460000038146973 | low=5.269999980926514 | close=5.289999961853027 | priceCloseUSD=0.7926637511652633 | volume=16791927.0
[SAVED 3,277] 024060.KQ | date=2026-10-22 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=11610.0 | high=11970.0 | low=11470.0 | close=11850.0 | priceCloseUSD=8.947582986990614 | volume=1804691.0
[SAVED 3,278] 600814.SS | date=2026-10-22 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=6.829999923706055 | high=6.889999866485596 | low=6.730000019073486 | close=6.75 | priceCloseUSD=1.0114329601037113 | volume=6455800.0
[SAVED 3,279] KDDL.NS | date=2026-10-22 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3710.0 | high=3769.10009765625 | low=3636.300048828125 | close=3661.199951171875 | priceCloseUSD=38.61699437838315 | volume=23246.0
[SAVED 3,280] 4410.T | date=2026-10-22 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1060.0 | high=1072.0 | low=1041.0 | close=1044.0 | priceCloseUSD=6.646041084090318 | volume=73900.0
[SAVED 3,281] KRITI.NS | date=2026-10-22 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=53.61000061035156 | high=55.4900016784668 | low=48.5099983215332 | close=50.5 | priceCloseUSD=0.532655479656101 | volume=78860.0
[SAVED 3,282] 600664.SS | date=2026-10-22 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=5.96999979019165 | high=5.989999771118164 | low=5.53000020980835 | close=5.559999942779541 | priceCloseUSD=0.8331210667114041 | volume=207590754.0
[SAVED 3,283] 036630.KQ | date=2026-10-22 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7000.0 | high=7380.0 | low=6820.0 | close=6830.0 | priceCloseUSD=5.157130109801342 | volume=4769.0
[SAVED 3,284] 033920.KS | date=2026-10-22 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7200.0 | high=7200.0 | low=7080.0 | close=7170.0 | priceCloseUSD=5.413854009850017 | volume=32352.0
[SAVED 3,285] RAJRATAN.NS | date=2026-10-22 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=443.95001220703125 | high=443.95001220703125 | low=380.1000061035156 | close=383.29998779296875 | priceCloseUSD=4.0429077000008204 | volume=647205.0
[SAVED 3,286] SYMPHONY.NS | date=2026-10-22 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=530.5999755859375 | high=537.0499877929688 | low=518.0 | close=525.25 | priceCloseUSD=5.540144370086477 | volume=60058.0
[SAVED 3,287] PAKKA.NS | date=2026-10-22 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=72.0 | high=72.0 | low=70.05999755859375 | close=70.30999755859375 | priceCloseUSD=0.7416040687958821 | volume=45969.0
[SAVED 3,288] 051490.KQ | date=2026-10-22 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2550.0 | high=2555.0 | low=2480.0 | close=2480.0 | priceCloseUSD=1.872574329766812 | volume=14626.0
[SAVED 3,289] 0698.HK | date=2026-10-22 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=2.065000057220459 | high=2.075000047683716 | low=1.9900000095367432 | close=2.0399999618530273 | priceCloseUSD=0.260220341733572 | volume=69400.0
[SAVED 3,290] FEDDERSHOL.NS | date=2026-10-22 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=55.70000076293945 | high=60.0 | low=54.91999816894531 | close=56.61000061035156 | priceCloseUSD=0.5971015253156234 | volume=4595845.0
[SAVED 3,291] CHEMBOND.NS | date=2026-10-22 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=180.0 | high=181.0 | low=170.00999450683594 | close=171.4199981689453 | priceCloseUSD=1.8080752742045056 | volume=5367.0
[SAVED 3,292] NFL.NS | date=2026-10-22 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=59.650001525878906 | high=60.0099983215332 | low=58.599998474121094 | close=58.849998474121094 | priceCloseUSD=0.6207282012870057 | volume=596665.0
[SAVED 3,293] ORIENTBELL.NS | date=2026-10-22 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=361.0 | high=372.5 | low=358.04998779296875 | close=367.1499938964844 | priceCloseUSD=3.872563487221118 | volume=28070.0
[SAVED 3,294] 600829.SS | date=2026-10-22 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=9.029999732971191 | high=9.039999961853027 | low=8.609999656677246 | close=8.609999656677246 | priceCloseUSD=1.290138879888149 | volume=8477900.0
[SAVED 3,295] CPF.BK | date=2026-10-22 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=20.0 | high=20.5 | low=19.899999618530273 | close=20.0 | priceCloseUSD=0.5931197887300362 | volume=42481757.0
[SAVED 3,296] 4320.T | date=2026-10-22 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1632.0 | high=1633.0 | low=1632.0 | close=1632.0 | priceCloseUSD=10.38921364869291 | volume=3300.0
[SAVED 3,297] DRREDDY.NS | date=2026-10-22 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1236.0 | high=1250.699951171875 | low=1212.699951171875 | close=1239.0 | priceCloseUSD=13.06851760978038 | volume=2805112.0
[SAVED 3,298] 6118.TWO | date=2026-10-22 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=15.649999618530273 | high=15.699999809265137 | low=15.399999618530273 | close=15.449999809265137 | priceCloseUSD=0.47487320982711045 | volume=90083.0
[SAVED 3,299] 054800.KQ | date=2026-10-22 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=13910.0 | high=13910.0 | low=13460.0 | close=13720.0 | priceCloseUSD=10.359564437258332 | volume=6082.0
[SAVED 3,300] AUZ.AX | date=2026-10-22 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.11999999731779099 | high=0.125 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08418098516126621 | volume=199353.0
[SAVED 3,301] 039610.KQ | date=2026-10-22 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=7590.0 | high=7860.0 | low=6900.0 | close=6920.0 | priceCloseUSD=5.225086436284815 | volume=632784.0
[SAVED 3,302] 017800.KS | date=2026-10-22 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=67900.0 | high=68500.0 | low=67100.0 | close=67200.0 | priceCloseUSD=50.740723774326526 | volume=75940.0
[SAVED 3,303] SKFINDIA.NS | date=2026-10-22 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1416.0999755859375 | high=1435.5999755859375 | low=1399.0 | close=1415.5999755859375 | priceCloseUSD=14.93122938607708 | volume=25896.0
[SAVED 3,304] GENCO.BK | date=2026-10-22 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.3100000023841858 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.33000001311302185 | priceCloseUSD=0.009786476902925235 | volume=533379.0
[SAVED 3,305] 2881.TW | date=2026-10-22 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=158.5 | high=160.0 | low=157.5 | close=158.5 | priceCloseUSD=4.871676678756996 | volume=10407469.0
[SAVED 3,306] 2880.TW | date=2026-10-22 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=49.45000076293945 | high=50.29999923706055 | low=49.349998474121094 | close=50.29999923706055 | priceCloseUSD=1.5460273389569879 | volume=17506141.0
[SAVED 3,307] 4323.T | date=2026-10-22 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1845.0 | high=1896.0 | low=1834.0 | close=1880.0 | priceCloseUSD=11.967966703151149 | volume=59500.0
[SAVED 3,308] STPI.BK | date=2026-10-22 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.75 | high=5.800000190734863 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.16903913413162922 | volume=9093183.0
[SAVED 3,309] 600864.SS | date=2026-10-22 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=5.670000076293945 | high=5.730000019073486 | low=5.559999942779541 | close=5.559999942779541 | priceCloseUSD=0.8331210667114041 | volume=40796700.0
[SAVED 3,310] ADVANC.BK | date=2026-10-22 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=333.0 | high=337.0 | low=332.0 | close=336.0 | priceCloseUSD=9.964412450664607 | volume=4026196.0
[SAVED 3,311] 600886.SS | date=2026-10-22 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=15.880000114440918 | high=16.0 | low=15.710000038146973 | close=15.890000343322754 | priceCloseUSD=2.3809881604882848 | volume=21372882.0
[SAVED 3,312] CENTENKA.NS | date=2026-10-22 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=531.0 | high=534.7999877929688 | low=519.0999755859375 | close=521.75 | priceCloseUSD=5.503227653674668 | volume=34491.0
[SAVED 3,313] STEELCAS.NS | date=2026-10-22 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=334.0 | high=342.0 | low=327.29998779296875 | close=338.1000061035156 | priceCloseUSD=3.5661548697583925 | volume=77757.0
[SAVED 3,314] TI.NS | date=2026-10-22 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=513.0 | high=522.7000122070312 | low=506.95001220703125 | close=510.8500061035156 | priceCloseUSD=5.388258515512678 | volume=338181.0
[SAVED 3,315] SNP.BK | date=2026-10-22 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.449999809265137 | high=8.5 | low=8.399999618530273 | close=8.5 | priceCloseUSD=0.2520759102102654 | volume=4200.0
[SAVED 3,316] 8230.T | date=2026-10-22 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=295.0 | high=297.0 | low=295.0 | close=295.0 | priceCloseUSD=1.8779522220370153 | volume=11200.0
[SAVED 3,317] 1808.T | date=2026-10-22 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2627.5 | high=2649.5 | low=2625.0 | close=2634.5 | priceCloseUSD=16.771068233750903 | volume=415400.0
[SAVED 3,318] HARRMALAYA.NS | date=2026-10-22 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=161.0 | high=164.0 | low=157.3000030517578 | close=162.91000366210938 | priceCloseUSD=1.718314973097387 | volume=16804.0
[SAVED 3,319] 053050.KQ | date=2026-10-22 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1856.0 | high=1856.0 | low=1831.0 | close=1850.0 | priceCloseUSD=1.396880044382501 | volume=48051.0
[SAVED 3,320] 8050.T | date=2026-10-22 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=10260.0 | high=10280.0 | low=9800.0 | close=9800.0 | priceCloseUSD=62.386209410043215 | volume=292800.0
[SAVED 3,321] 600519.SS | date=2026-10-22 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1303.2099609375 | high=1322.0 | low=1296.0 | close=1318.489990234375 | priceCloseUSD=197.56507165775812 | volume=4249133.0
[SAVED 3,322] 600569.SS | date=2026-10-22 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7000000476837158 | close=1.7100000381469727 | priceCloseUSD=0.2562296889422892 | volume=13616248.0
[SAVED 3,323] GEOJITFSL.NS | date=2026-10-22 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=71.0 | high=72.83999633789062 | low=69.30000305175781 | close=71.95999908447266 | priceCloseUSD=0.759007679770146 | volume=525440.0
[SAVED 3,324] 6904.T | date=2026-10-22 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=859.0 | high=867.0 | low=798.0 | close=806.0 | priceCloseUSD=5.130947426989269 | volume=189800.0
[SAVED 3,325] 049470.KQ | date=2026-10-22 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=2510.0 | high=2620.0 | low=2315.0 | close=2385.0 | priceCloseUSD=1.800842651812035 | volume=40234.0
[SAVED 3,326] BAJAJELEC.NS | date=2026-10-22 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=290.25 | high=291.04998779296875 | low=274.95001220703125 | close=278.79998779296875 | priceCloseUSD=2.94068002427681 | volume=352869.0
[SAVED 3,327] SUVEN.NS | date=2026-10-22 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=274.0 | high=278.20001220703125 | low=266.8500061035156 | close=268.20001220703125 | priceCloseUSD=2.8288753692259085 | volume=642910.0
[SAVED 3,328] GYFTR.NS | date=2026-10-22 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=168.63999938964844 | high=168.6999969482422 | low=163.00999450683594 | close=163.64999389648438 | priceCloseUSD=1.7261201187059385 | volume=426106.0
[SAVED 3,329] 007460.KS | date=2026-10-22 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1960.0 | high=1960.0 | low=1910.0 | close=1920.0 | priceCloseUSD=1.4497349649807578 | volume=54551.0
[SAVED 3,330] 049800.KS | date=2026-10-22 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1835.0 | high=1835.0 | low=1791.0 | close=1805.0 | priceCloseUSD=1.3629018811407645 | volume=19213.0
[SAVED 3,331] PYFA.JK | date=2026-10-22 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=170.0 | high=182.0 | low=169.0 | close=177.0 | priceCloseUSD=0.009864571141949507 | volume=11434800.0
[SAVED 3,332] RODA.JK | date=2026-10-22 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=31.0 | high=34.0 | low=31.0 | close=33.0 | priceCloseUSD=0.001839157331549908 | volume=9747900.0
[SAVED 3,333] H02.SI | date=2026-10-22 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.989999771118164 | high=12.989999771118164 | low=12.710000038146973 | close=12.760000228881836 | priceCloseUSD=9.98708585466758 | volume=138740.0
[SAVED 3,334] 037760.KQ | date=2026-10-22 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2510.0 | high=2525.0 | low=2435.0 | close=2505.0 | priceCloseUSD=1.8914510871233323 | volume=10438.0
[SAVED 3,335] 2286.T | date=2026-10-22 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=865.0 | high=874.0 | low=864.0 | close=868.0 | priceCloseUSD=5.525635690603828 | volume=18900.0
[SAVED 3,336] 0144.HK | date=2026-10-22 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=16.93000030517578 | high=16.93000030517578 | low=16.270000457763672 | close=16.440000534057617 | priceCloseUSD=2.0970699201320824 | volume=5013058.0
[FAILED] 1063.HK | $0186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5644.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $META.JK: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] 0721.HK | $0721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] 7117.KL | $0186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5644.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $META.JK: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] 0888.HK | $0186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5644.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $META.JK: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] G20.SI | $0186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5644.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $META.JK: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0040.HK | $0040.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] GYT.BK | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2135.KL | $0186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5644.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $META.JK: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] 5649.KL | $0186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5644.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $META.JK: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] 5644.T | $5644.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0186.HK | $0186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3247.KL | $0186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5644.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $META.JK: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] 0689.HK | $0186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5644.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $META.JK: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] 6076.KL | $0186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5644.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $META.JK: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SSF.BK | $0186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5644.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $META.JK: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] 0726.HK | $0186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5644.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $META.JK: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['META.JK', 'LMAS.JK', 'GAMMONIND.NS', 'PDPL.NS']: possibly delisted; no timezone found
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0186.HK', '005110.KS', '5644.T', '054180.KQ', 'GYT.BK', '0265.HK', '0721.HK', '0040.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 8/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,337] 4324.T | date=2026-10-22 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3774.0 | high=3843.0 | low=3766.0 | close=3796.0 | priceCloseUSD=24.16510723678817 | volume=999900.0
[SAVED 3,338] 9435.T | date=2026-10-22 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=37510.0 | high=38160.0 | low=37510.0 | close=38160.0 | priceCloseUSD=242.92426031502544 | volume=76900.0
[SAVED 3,339] 8897.T | date=2026-10-22 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=421.0 | high=421.0 | low=417.0 | close=417.0 | priceCloseUSD=2.654596869794696 | volume=235400.0
[SAVED 3,340] 8898.T | date=2026-10-22 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1125.0 | high=1127.0 | low=1124.0 | close=1124.0 | priceCloseUSD=7.155316262947814 | volume=500.0
[SAVED 3,341] 052400.KQ | date=2026-10-22 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=34950.0 | high=35300.0 | low=34450.0 | close=34700.0 | priceCloseUSD=26.200939210850155 | volume=33688.0
[SAVED 3,342] 600726.SS | date=2026-10-22 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.730000019073486 | high=4.730000019073486 | low=4.539999961853027 | close=4.550000190734863 | priceCloseUSD=0.6817807646499873 | volume=35375925.0
[SAVED 3,343] 1051.HK | date=2026-10-22 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=5.764999866485596 | high=5.764999866485596 | low=5.385000228881836 | close=5.5 | priceCloseUSD=0.7015744638713666 | volume=67000.0
[SAVED 3,344] 2207.TW | date=2026-10-22 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=525.0 | high=535.0 | low=524.0 | close=530.0 | priceCloseUSD=16.290149146632228 | volume=188759.0
[SAVED 3,345] 8982.KL | date=2026-10-22 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.7549999952316284 | high=0.7549999952316284 | low=0.75 | close=0.75 | priceCloseUSD=0.1837784923649383 | volume=77700.0
[SAVED 3,346] 0931.HK | date=2026-10-22 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.036354312671693395 | volume=849500.0
[SAVED 3,347] 600801.SS | date=2026-10-22 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=21.799999237060547 | high=22.149999618530273 | low=21.459999084472656 | close=21.940000534057617 | priceCloseUSD=3.2875318051613194 | volume=7864700.0
[SAVED 3,348] 7433.T | date=2026-10-22 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1820.0 | high=1834.0 | low=1780.0 | close=1791.0 | priceCloseUSD=11.401398066672185 | volume=236700.0
[SAVED 3,349] UGARSUGAR.NS | date=2026-10-22 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=50.849998474121094 | high=50.849998474121094 | low=48.95000076293945 | close=48.95000076293945 | priceCloseUSD=0.5163066561495054 | volume=53725.0
[SAVED 3,350] 1371.HK | date=2026-10-22 | assetKey=@WORLD54 | name=CHINA ECOTOURISM G HKD0.01 | open=1.0099999904632568 | high=1.0099999904632568 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.12883458214897178 | volume=5600.0
[SAVED 3,351] 4326.T | date=2026-10-22 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1930.0 | high=1961.0 | low=1930.0 | close=1939.0 | priceCloseUSD=12.34355714755855 | volume=23900.0
[SAVED 3,352] HMPRO.BK | date=2026-10-22 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.349999904632568 | high=6.400000095367432 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.18831553009357094 | volume=23960600.0
[SAVED 3,353] SHAKTIPUMP.NS | date=2026-10-22 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=403.79998779296875 | high=407.8500061035156 | low=395.3500061035156 | close=400.6499938964844 | priceCloseUSD=4.225909201448433 | volume=348927.0
[SAVED 3,354] FACT.NS | date=2026-10-22 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=700.0 | high=703.5 | low=687.2000122070312 | close=692.5 | priceCloseUSD=7.30423603290792 | volume=54552.0
[SAVED 3,355] DELTA.BK | date=2026-10-22 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=237.0 | high=237.0 | low=233.0 | close=234.0 | priceCloseUSD=6.939501528141424 | volume=16057803.0
[SAVED 3,356] MUNJALAU.NS | date=2026-10-22 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=96.69999694824219 | high=98.45999908447266 | low=93.05000305175781 | close=94.4800033569336 | priceCloseUSD=0.9965404258613366 | volume=260526.0
[SAVED 3,357] 053160.KQ | date=2026-10-22 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=8730.0 | high=9060.0 | low=8280.0 | close=8880.0 | priceCloseUSD=6.705024213036005 | volume=8056.0
[SAVED 3,358] 041960.KQ | date=2026-10-22 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=9450.0 | high=9520.0 | low=8590.0 | close=8800.0 | priceCloseUSD=6.64461858949514 | volume=480821.0
[SAVED 3,359] PNBGILTS.NS | date=2026-10-22 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=71.7300033569336 | high=74.58999633789062 | low=69.5 | close=73.26000213623047 | priceCloseUSD=0.7727196351976402 | volume=802089.0
[SAVED 3,360] HERO.JK | date=2026-10-22 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=290.0 | high=292.0 | low=282.0 | close=290.0 | priceCloseUSD=0.01616229170149919 | volume=22400.0
[SAVED 3,361] TBLA.JK | date=2026-10-22 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=555.0 | high=580.0 | low=545.0 | close=575.0 | priceCloseUSD=0.0320459232012484 | volume=1459300.0
[SAVED 3,362] 900937.SS | date=2026-10-22 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.02697154667451857 | volume=2226800.0
[SAVED 3,363] 0690.HK | date=2026-10-22 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06400000303983688 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.008163775967352616 | volume=430000.0
[SAVED 3,364] 8739.T | date=2026-10-22 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2554.0 | high=2561.0 | low=2492.0 | close=2500.0 | priceCloseUSD=15.914849339296739 | volume=65500.0
[SAVED 3,365] JAYAGROGN.NS | date=2026-10-22 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=206.22999572753906 | high=211.3000030517578 | low=205.0 | close=205.6300048828125 | priceCloseUSD=2.168909878862196 | volume=5988.0
[SAVED 3,366] 2722.T | date=2026-10-22 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=361.0 | high=361.0 | low=357.0 | close=359.0 | priceCloseUSD=2.2853723651230116 | volume=2500.0
[SAVED 3,367] AEONTS.BK | date=2026-10-22 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=89.5 | high=89.75 | low=89.0 | close=89.5 | priceCloseUSD=2.654211054566912 | volume=442534.0
[SAVED 3,368] 0138.HK | date=2026-10-22 | assetKey=@CCTTE4 | name=CCT FORTIS HOLDING HKD0.1 (POST COMP) | open=0.30000001192092896 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03826769954996897 | volume=134287.0
[SAVED 3,369] 003670.KS | date=2026-10-22 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=179100.0 | high=179900.0 | low=166300.0 | close=166800.0 | priceCloseUSD=125.94572508270333 | volume=381193.0
[SAVED 3,370] 054920.KQ | date=2026-10-22 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=4205.0 | high=4280.0 | low=3995.0 | close=4010.0 | priceCloseUSD=3.0278318799858535 | volume=317873.0
[SAVED 3,371] 6412.T | date=2026-10-22 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2042.0 | high=2071.0 | low=2042.0 | close=2062.0 | priceCloseUSD=13.126567735051951 | volume=154800.0
[SAVED 3,372] 8803.T | date=2026-10-22 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2268.0 | high=2284.0 | low=2264.0 | close=2270.0 | priceCloseUSD=14.45068320008144 | volume=165800.0
[SAVED 3,373] 8276.T | date=2026-10-22 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2546.0 | high=2587.0 | low=2544.0 | close=2579.0 | priceCloseUSD=16.417758578418518 | volume=76000.0
[SAVED 3,374] THL.NZ | date=2026-10-22 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.7699999809265137 | high=2.8299999237060547 | low=2.740000009536743 | close=2.7799999713897705 | priceCloseUSD=1.580173922376613 | volume=36183.0
[SAVED 3,375] HLX.AX | date=2026-10-22 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.02735882135340632 | volume=168173.0
[SAVED 3,376] 7416.T | date=2026-10-22 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=666.0 | high=666.0 | low=664.0 | close=666.0 | priceCloseUSD=4.239715863988652 | volume=1000.0
[SAVED 3,377] 600671.SS | date=2026-10-22 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=18.969999313354492 | high=19.290000915527344 | low=18.610000610351562 | close=19.229999542236328 | priceCloseUSD=2.881460053303275 | volume=2206989.0
[SAVED 3,378] 600831.SS | date=2026-10-22 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.6600000858306885 | high=3.700000047683716 | low=3.359999895095825 | close=3.359999895095825 | priceCloseUSD=0.5034688355325823 | volume=44809341.0
[SAVED 3,379] 7121.KL | date=2026-10-22 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.20215633868035165 | volume=11033500.0
[SAVED 3,380] 9543.T | date=2026-10-22 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1318.0 | high=1339.0 | low=1315.0 | close=1333.0 | priceCloseUSD=8.48579766771302 | volume=176700.0
[SAVED 3,381] 5706.TW | date=2026-10-22 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=43.20000076293945 | high=43.45000076293945 | low=42.900001525878906 | close=43.099998474121094 | priceCloseUSD=1.3247271761567057 | volume=94459.0
[SAVED 3,382] 053950.KQ | date=2026-10-22 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1863.0 | high=1863.0 | low=1790.0 | close=1791.0 | priceCloseUSD=1.3523308970211132 | volume=27023.0
[SAVED 3,383] 053700.KQ | date=2026-10-22 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3770.0 | high=3770.0 | low=3685.0 | close=3710.0 | priceCloseUSD=2.80131079170761 | volume=39510.0
[SAVED 3,384] PTT.BK | date=2026-10-22 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=40.5 | high=41.75 | low=40.25 | close=41.5 | priceCloseUSD=1.230723561614825 | volume=101700525.0
[SAVED 3,385] 000676.SZ | date=2026-10-22 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=6.789999961853027 | high=6.480000019073486 | low=6.070000171661377 | close=6.090000152587891 | priceCloseUSD=0.9125373157576332 | volume=53369352.0
[SAVED 3,386] 600731.SS | date=2026-10-22 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.869999885559082 | high=5.869999885559082 | low=5.679999828338623 | close=5.699999809265137 | priceCloseUSD=0.8540989155075004 | volume=2701470.0
[SAVED 3,387] 0012.HK | date=2026-10-22 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=27.040000915527344 | high=27.3799991607666 | low=26.700000762939453 | close=26.899999618530273 | priceCloseUSD=3.431336874638244 | volume=12575977.0
[SAVED 3,388] 0114.HK | date=2026-10-22 | assetKey=@HERAL7 | name=HERALD HOLDINGS USD0.01 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08291334268900902 | volume=5000.0
[SAVED 3,389] 000411.SZ | date=2026-10-22 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=9.789999961853027 | high=9.670000076293945 | low=9.430000305175781 | close=9.449999809265137 | priceCloseUSD=1.4160061155651178 | volume=2588800.0
[SAVED 3,390] TEAM.BK | date=2026-10-22 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=6.0 | high=6.099999904632568 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=0.17645313149075467 | volume=1616200.0
[SAVED 3,391] AFL.AX | date=2026-10-22 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09821115196813236 | volume=0.0
[SAVED 3,392] 044490.KQ | date=2026-10-22 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=27050.0 | high=27500.0 | low=25600.0 | close=26250.0 | priceCloseUSD=19.8205952243463 | volume=123434.0
[SAVED 3,393] 4905.TWO | date=2026-10-22 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=82.69999694824219 | high=82.69999694824219 | low=79.5 | close=79.5 | priceCloseUSD=2.443522371994834 | volume=31246.0
[SAVED 3,394] 4331.T | date=2026-10-22 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=814.0 | high=817.0 | low=808.0 | close=813.0 | priceCloseUSD=5.1755090051393 | volume=109400.0
[SAVED 3,395] 8308.T | date=2026-10-22 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2268.0 | high=2286.0 | low=2192.5 | close=2210.0 | priceCloseUSD=14.068726815938318 | volume=8795300.0
[SAVED 3,396] GRAUWEIL.NS | date=2026-10-22 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=78.1500015258789 | high=81.0199966430664 | low=76.54000091552734 | close=77.36000061035156 | priceCloseUSD=0.8159649154713482 | volume=301215.0
[SAVED 3,397] SAFARI.NS | date=2026-10-22 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1276.5999755859375 | high=1285.0999755859375 | low=1245.4000244140625 | close=1265.0999755859375 | priceCloseUSD=13.343810580369293 | volume=43676.0
[SAVED 3,398] 4904.TW | date=2026-10-22 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=111.5 | high=115.0 | low=111.5 | close=115.0 | priceCloseUSD=3.5346550035145397 | volume=4921757.0
[SAVED 3,399] 056080.KQ | date=2026-10-22 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=10130.0 | high=10250.0 | low=9840.0 | close=9870.0 | priceCloseUSD=7.452543804354208 | volume=135659.0
[SAVED 3,400] 2726.T | date=2026-10-22 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1431.0 | high=1451.0 | low=1431.0 | close=1448.0 | priceCloseUSD=9.217880737320671 | volume=547500.0
[SAVED 3,401] 6121.TWO | date=2026-10-22 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=369.5 | high=372.5 | low=363.5 | close=364.0 | priceCloseUSD=11.187951489385151 | volume=513753.0
[SAVED 3,402] CTW.BK | date=2026-10-22 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=6.150000095367432 | high=6.25 | low=6.0 | close=6.0 | priceCloseUSD=0.17793593661901086 | volume=301711.0
[SAVED 3,403] 7847.T | date=2026-10-22 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=678.0 | high=688.0 | low=673.0 | close=676.0 | priceCloseUSD=4.303375261345838 | volume=3800.0
[SAVED 3,404] 600011.SS | date=2026-10-22 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.480000019073486 | high=7.519999980926514 | low=7.360000133514404 | close=7.460000038146973 | priceCloseUSD=1.117820729030636 | volume=80966460.0
[SAVED 3,405] 053350.KQ | date=2026-10-22 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=5530.0 | high=5570.0 | low=5320.0 | close=5390.0 | priceCloseUSD=4.069828886065773 | volume=60314.0
[SAVED 3,406] 051390.KQ | date=2026-10-22 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3800.0 | high=3850.0 | low=3760.0 | close=3765.0 | priceCloseUSD=2.842839657891955 | volume=825.0
[SAVED 3,407] 4722.TW | date=2026-10-22 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=195.5 | high=197.0 | low=185.0 | close=186.5 | priceCloseUSD=5.732288331786624 | volume=590586.0
[SAVED 3,408] 200521.SZ | date=2026-10-22 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.759999990463257 | high=2.7699999809265137 | low=2.700000047683716 | close=2.7300000190734863 | priceCloseUSD=0.40906844449995333 | volume=390553.0
[SAVED 3,409] 1714.TW | date=2026-10-22 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=19.049999237060547 | high=19.149999618530273 | low=18.200000762939453 | close=18.299999237060547 | priceCloseUSD=0.5624711640659854 | volume=15741766.0
[SAVED 3,410] 600753.SS | date=2026-10-22 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=12.100000381469727 | high=12.199999809265137 | low=11.739999771118164 | close=11.789999961853027 | priceCloseUSD=1.7666362312651336 | volume=1871900.0
[SAVED 3,411] TU.BK | date=2026-10-22 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=12.800000190734863 | high=13.0 | low=12.699999809265137 | close=12.899999618530273 | priceCloseUSD=0.3825622524180112 | volume=24725166.0
[SAVED 3,412] 1133.HK | date=2026-10-22 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=11.65999984741211 | high=11.65999984741211 | low=11.0 | close=11.25 | priceCloseUSD=1.4350386761005225 | volume=5012942.0
[SAVED 3,413] 600346.SS | date=2026-10-22 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.479999542236328 | high=15.529999732971191 | low=15.029999732971191 | close=15.220000267028809 | priceCloseUSD=2.2805940626459593 | volume=22210710.0
[SAVED 3,414] 6115.TW | date=2026-10-22 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=43.70000076293945 | high=43.849998474121094 | low=43.650001525878906 | close=43.75 | priceCloseUSD=1.3447057078587923 | volume=47389.0
[SAVED 3,415] 2935.T | date=2026-10-22 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1148.0 | high=1150.0 | low=1141.0 | close=1146.0 | priceCloseUSD=7.295366937133625 | volume=18900.0
[SAVED 3,416] 4334.T | date=2026-10-22 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=388.0 | high=390.0 | low=382.0 | close=382.0 | priceCloseUSD=2.431788979044542 | volume=7100.0
[SAVED 3,417] 6128.TW | date=2026-10-22 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=19.200000762939453 | high=19.200000762939453 | low=18.950000762939453 | close=18.950000762939453 | priceCloseUSD=0.582449695768072 | volume=36249.0
[SAVED 3,418] 003280.KS | date=2026-10-22 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1762.0 | high=1763.0 | low=1723.0 | close=1727.0 | priceCloseUSD=1.3040063981884211 | volume=1933453.0
[SAVED 3,419] 2885.TW | date=2026-10-22 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=70.9000015258789 | high=73.19999694824219 | low=70.9000015258789 | close=72.4000015258789 | priceCloseUSD=2.225295892590506 | volume=24631985.0
[SAVED 3,420] 005720.KS | date=2026-10-22 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6200.0 | high=6400.0 | low=6180.0 | close=6200.0 | priceCloseUSD=4.68143582441703 | volume=90939.0
[SAVED 3,421] 6129.TWO | date=2026-10-22 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=14.100000381469727 | high=14.149999618530273 | low=13.600000381469727 | close=13.600000381469727 | priceCloseUSD=0.4180113860535793 | volume=436398.0
[SAVED 3,422] 2668.HK | date=2026-10-22 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.4000000059604645 | priceCloseUSD=0.05102359813277387 | volume=11890000.0
[SAVED 3,423] AARTIDRUGS.NS | date=2026-10-22 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=388.8999938964844 | high=389.25 | low=371.0 | close=380.04998779296875 | priceCloseUSD=4.008627891904141 | volume=159060.0
[SAVED 3,424] AARTIIND.NS | date=2026-10-22 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=464.3999938964844 | high=465.1000061035156 | low=437.6000061035156 | close=441.29998779296875 | priceCloseUSD=4.654670429110798 | volume=1000907.0
[SAVED 3,425] WPIL.NS | date=2026-10-22 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=418.0 | high=420.04998779296875 | low=411.0 | close=412.95001220703125 | priceCloseUSD=4.355645283685723 | volume=18759.0
[SAVED 3,426] CAPLIPOINT.NS | date=2026-10-22 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2197.60009765625 | high=2263.0 | low=2176.199951171875 | close=2249.10009765625 | priceCloseUSD=23.722682996270763 | volume=73971.0
[SAVED 3,427] 600361.SS | date=2026-10-22 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.4000000953674316 | high=3.4100000858306885 | low=3.3499999046325684 | close=3.3499999046325684 | priceCloseUSD=0.5019704177614325 | volume=31799000.0
[SAVED 3,428] G92.SI | date=2026-10-22 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2100000381469727 | high=1.2300000190734863 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.9392243955212427 | volume=612300.0
[SAVED 3,429] 000566.SZ | date=2026-10-22 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=4.320000171661377 | high=4.28000020980835 | low=4.090000152587891 | close=4.099999904632568 | priceCloseUSD=0.614351857772956 | volume=31233100.0
[SAVED 3,430] 043260.KQ | date=2026-10-22 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=28650.0 | high=29150.0 | low=26450.0 | close=26500.0 | priceCloseUSD=20.0093627979115 | volume=2168437.0
[SAVED 3,431] 000504.SZ | date=2026-10-22 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=10.210000038146973 | high=9.489999771118164 | low=8.979999542236328 | close=8.989999771118164 | priceCloseUSD=1.3470788266420344 | volume=22119600.0
[SAVED 3,432] 1109.TW | date=2026-10-22 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.050000190734863 | high=13.100000381469727 | low=13.0 | close=13.050000190734863 | priceCloseUSD=0.4011065084351885 | volume=167262.0
[SAVED 3,433] 000572.SZ | date=2026-10-22 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=3.5299999713897705 | high=3.4600000381469727 | low=3.319999933242798 | close=3.319999933242798 | priceCloseUSD=0.4974751644479833 | volume=38857670.0
[SAVED 3,434] 600548.SS | date=2026-10-22 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.479999542236328 | high=8.510000228881836 | low=8.279999732971191 | close=8.3100004196167 | priceCloseUSD=1.2451864182038521 | volume=4461914.0
[SAVED 3,435] 012690.KS | date=2026-10-22 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1371.0 | high=1388.0 | low=1360.0 | close=1365.0 | priceCloseUSD=1.0306709516660075 | volume=43934.0
[SAVED 3,436] 7846.T | date=2026-10-22 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2190.0 | high=2196.0 | low=2177.0 | close=2185.0 | priceCloseUSD=13.90957832254535 | volume=221700.0
[SAVED 3,437] 2600.HK | date=2026-10-22 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=6.96999979019165 | high=7.034999847412109 | low=6.625 | close=6.675000190734863 | priceCloseUSD=0.851456305482924 | volume=58995897.0
[SAVED 3,438] 7444.T | date=2026-10-22 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1980.0 | high=1980.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.604560676723018 | volume=1100.0
[SAVED 3,439] 1873.T | date=2026-10-22 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=315.0 | high=316.0 | low=312.0 | close=312.0 | priceCloseUSD=1.9861731975442332 | volume=86800.0
[SAVED 3,440] 8021.HK | date=2026-10-22 | assetKey=@WLSHL1 | name=WLS HLDGS LTD (B) HKD0.01 POST COMP | open=0.12300000339746475 | high=0.12300000339746475 | low=0.12300000339746475 | close=0.12300000339746475 | priceCloseUSD=0.015689756625409564 | volume=225000.0
[SAVED 3,441] 8178.HK | date=2026-10-22 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.19300000369548798 | high=0.19499999284744263 | low=0.1809999942779541 | close=0.19499999284744263 | priceCloseUSD=0.024874002806702707 | volume=152000.0
[SAVED 3,442] 054620.KQ | date=2026-10-22 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3565.0 | high=3565.0 | low=3355.0 | close=3465.0 | priceCloseUSD=2.6163185696137115 | volume=27083.0
[SAVED 3,443] 2882.TW | date=2026-10-22 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=114.0 | high=115.0 | low=113.0 | close=113.5 | priceCloseUSD=3.488550807816524 | volume=16403448.0
[SAVED 3,444] 600331.SS | date=2026-10-22 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=11.59000015258789 | high=11.609999656677246 | low=11.079999923706055 | close=11.079999923706055 | priceCloseUSD=1.660248462338209 | volume=23542208.0
[SAVED 3,445] 3948.T | date=2026-10-22 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1167.0 | high=1182.0 | low=1167.0 | close=1180.0 | priceCloseUSD=7.511808888148061 | volume=1600.0
[SAVED 3,446] 8443.KL | date=2026-10-22 | assetKey=@HILIN1 | name=HIL INDUSTRIES NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.1519235548567812 | volume=2000.0
[SAVED 3,447] KAN.AX | date=2026-10-22 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.090000033378601 | high=1.1549999713897705 | low=1.0850000381469727 | close=1.0950000286102295 | priceCloseUSD=0.7681515268363895 | volume=312761.0
[SAVED 3,448] 6120.TW | date=2026-10-22 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=13.649999618530273 | high=13.649999618530273 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=0.41186413651070397 | volume=1784401.0
[SAVED 3,449] 8117.HK | date=2026-10-22 | assetKey=@BILLY1 | name=CHINA PRIMARY ENER HKD0.0625 | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.0052299188751365215 | volume=80000.0
[SAVED 3,450] AIR.NZ | date=2026-10-22 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.21883703284397873 | volume=885187.0
[SAVED 3,451] 600391.SS | date=2026-10-22 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=42.70000076293945 | high=43.08000183105469 | low=40.5 | close=40.65999984741211 | priceCloseUSD=6.092572444960664 | volume=22687966.0
[SAVED 3,452] 000521.SZ | date=2026-10-22 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=4.230000019073486 | high=4.210000038146973 | low=4.130000114440918 | close=4.130000114440918 | priceCloseUSD=0.6188471468115029 | volume=6883387.0
[SAVED 3,453] 6134.TWO | date=2026-10-22 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=25.950000762939453 | high=26.0 | low=24.399999618530273 | close=24.850000381469727 | priceCloseUSD=0.7637928537886973 | volume=310446.0
[SAVED 3,454] BIRLANU.NS | date=2026-10-22 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1222.9000244140625 | high=1300.0 | low=1205.800048828125 | close=1257.0 | priceCloseUSD=13.258375008469685 | volume=11507.0
[SAVED 3,455] 600523.SS | date=2026-10-22 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.710000038146973 | high=11.739999771118164 | low=11.460000038146973 | close=11.460000038146973 | priceCloseUSD=1.7171884090920946 | volume=2812300.0
[SAVED 3,456] 000532.SZ | date=2026-10-22 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=11.640000343322754 | high=11.329999923706055 | low=10.720000267028809 | close=10.720000267028809 | priceCloseUSD=1.6063054225768185 | volume=8912800.0
[SAVED 3,457] 6127.TWO | date=2026-10-22 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=61.900001525878906 | high=62.0 | low=55.79999923706055 | close=56.0 | priceCloseUSD=1.721223306059254 | volume=4822707.0
[SAVED 3,458] 054940.KQ | date=2026-10-22 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3790.0 | high=3790.0 | low=3620.0 | close=3630.0 | priceCloseUSD=2.740905168166745 | volume=79682.0
[SAVED 3,459] 4906.TW | date=2026-10-22 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=43.0 | high=43.20000076293945 | low=40.79999923706055 | close=40.849998474121094 | priceCloseUSD=1.255570882609682 | volume=7744448.0
[SAVED 3,460] 059090.KQ | date=2026-10-22 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=21300.0 | high=23500.0 | low=21150.0 | close=22450.0 | priceCloseUSD=16.951328106155216 | volume=871318.0
[SAVED 3,461] 043370.KQ | date=2026-10-22 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=11810.0 | high=12060.0 | low=11670.0 | close=11910.0 | priceCloseUSD=8.992887204646262 | volume=56339.0
[SAVED 3,462] 056700.KQ | date=2026-10-22 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1388.0 | high=1390.0 | low=1363.0 | close=1390.0 | priceCloseUSD=1.0495477090225278 | volume=66635.0
[SAVED 3,463] 600567.SS | date=2026-10-22 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.18430556447690633 | volume=66502005.0
[SAVED 3,464] 600506.SS | date=2026-10-22 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=15.770000457763672 | high=16.799999237060547 | low=15.239999771118164 | close=15.300000190734863 | priceCloseUSD=2.292581404815157 | volume=15908620.0
[SAVED 3,465] AGI.AX | date=2026-10-22 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.2050000429153442 | high=1.2300000190734863 | low=1.1950000524520874 | close=1.2300000190734863 | priceCloseUSD=0.8628551305695009 | volume=3245.0
[SAVED 3,466] 8066.HK | date=2026-10-22 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.26499998569488525 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.034440929594972074 | volume=85000.0
[SAVED 3,467] 011500.KS | date=2026-10-22 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=14110.0 | high=14110.0 | low=13210.0 | close=13270.0 | priceCloseUSD=10.019782804840967 | volume=102961.0
[SAVED 3,468] HESTERBIO.NS | date=2026-10-22 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2152.300048828125 | high=2179.89990234375 | low=2125.10009765625 | close=2146.800048828125 | priceCloseUSD=22.643659598698736 | volume=3399.0
[SAVED 3,469] HFCL.NS | date=2026-10-22 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=259.0 | high=265.69000244140625 | low=251.5500030517578 | close=251.5500030517578 | priceCloseUSD=2.6532571788718364 | volume=6985420.0
[SAVED 3,470] 543A.T | date=2026-10-22 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=292.0 | high=299.0 | low=292.0 | close=295.0 | priceCloseUSD=1.8779522220370153 | volume=19518300.0
[SAVED 3,471] 6866.T | date=2026-10-22 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=8900.0 | high=8970.0 | low=8530.0 | close=8570.0 | priceCloseUSD=54.55610353510922 | volume=113500.0
[SAVED 3,472] AGI.NS | date=2026-10-22 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=715.0 | high=725.9500122070312 | low=706.5499877929688 | close=720.0499877929688 | priceCloseUSD=7.594823200479871 | volume=50576.0
[SAVED 3,473] HCC.NS | date=2026-10-22 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=18.06999969482422 | high=18.200000762939453 | low=17.399999618530273 | close=17.540000915527344 | priceCloseUSD=0.18500549704611227 | volume=17212672.0
[SAVED 3,474] 6245.T | date=2026-10-22 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1669.0 | high=1669.0 | low=1626.0 | close=1630.0 | priceCloseUSD=10.376481769221474 | volume=35000.0
[SAVED 3,475] 5989.T | date=2026-10-22 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1384.0 | high=1394.0 | low=1369.0 | close=1370.0 | priceCloseUSD=8.721337437934613 | volume=69300.0
[SAVED 3,476] 9535.T | date=2026-10-22 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=402.0 | high=406.0 | low=402.0 | close=405.0 | priceCloseUSD=2.578205592966072 | volume=62600.0
[SAVED 3,477] 9033.T | date=2026-10-22 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=619.0 | high=621.0 | low=619.0 | close=619.0 | priceCloseUSD=3.9405166964098726 | volume=2700.0
[SAVED 3,478] 3113.T | date=2026-10-22 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=78.0 | high=81.0 | low=77.0 | close=77.0 | priceCloseUSD=0.4901773596503396 | volume=84500.0
[SAVED 3,479] 6806.T | date=2026-10-22 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=24305.0 | high=24485.0 | low=23400.0 | close=23610.0 | priceCloseUSD=150.29983716031842 | volume=143300.0
[SAVED 3,480] 6247.T | date=2026-10-22 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1611.0 | high=1611.0 | low=1581.0 | close=1581.0 | priceCloseUSD=10.064550722171258 | volume=40100.0
[SAVED 3,481] 6501.T | date=2026-10-22 | assetKey=@HITAC26 | name=HITACHI NPV | open=5884.0 | high=5983.0 | low=5773.0 | close=5816.0 | priceCloseUSD=37.02430550293993 | volume=10894500.0
[SAVED 3,482] 7004.T | date=2026-10-22 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1065.0 | high=1072.0 | low=1042.0 | close=1046.0 | priceCloseUSD=6.658772963561756 | volume=647800.0
[SAVED 3,483] 6810.T | date=2026-10-22 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2534.0 | high=2546.0 | low=2500.0 | close=2511.0 | priceCloseUSD=15.984874676389644 | volume=111100.0
[SAVED 3,484] 6305.T | date=2026-10-22 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5409.0 | high=5420.0 | low=5310.0 | close=5314.0 | priceCloseUSD=33.82860375560915 | volume=834200.0
[SAVED 3,485] AMANAH.BK | date=2026-10-22 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.7099999785423279 | high=0.75 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.021055751863567788 | volume=1069214.0
[SAVED 3,486] 8393.T | date=2026-10-22 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2470.0 | high=2473.0 | low=2345.0 | close=2356.0 | priceCloseUSD=14.998154017353247 | volume=366000.0
[SAVED 3,487] BGP.NZ | date=2026-10-22 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.25 | high=4.25 | low=4.199999809265137 | close=4.239999771118164 | priceCloseUSD=2.410049330271869 | volume=2107.0
[SAVED 3,488] 6126.TWO | date=2026-10-22 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=29.5 | high=29.5 | low=28.799999237060547 | close=28.850000381469727 | priceCloseUSD=0.8867373756500726 | volume=815220.0
[SAVED 3,489] 000404.SZ | date=2026-10-22 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.800000190734863 | high=6.690000057220459 | low=6.5 | close=6.5 | priceCloseUSD=0.9739724800998703 | volume=6874100.0
[SAVED 3,490] PAF.BK | date=2026-10-22 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.7900000214576721 | high=0.8100000023841858 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.023428232291184927 | volume=61901.0
[SAVED 3,491] 1810.TW | date=2026-10-22 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=23.0 | high=23.149999618530273 | low=22.450000762939453 | close=22.450000762939453 | priceCloseUSD=0.6900261523967754 | volume=1217830.0
[SAVED 3,492] 6745.T | date=2026-10-22 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2065.0 | high=2079.0 | low=2020.0 | close=2035.0 | priceCloseUSD=12.954687362187546 | volume=113600.0
[SAVED 3,493] 000615.SZ | date=2026-10-22 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=3.130000114440918 | high=3.140000104904175 | low=3.049999952316284 | close=3.059999942779541 | priceCloseUSD=0.4585162666729924 | volume=3348874.0
[SAVED 3,494] 058470.KQ | date=2026-10-22 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=66500.0 | high=67800.0 | low=64000.0 | close=64200.0 | priceCloseUSD=48.475512891544085 | volume=599242.0
[SAVED 3,495] 056190.KQ | date=2026-10-22 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=27050.0 | high=27200.0 | low=26150.0 | close=26250.0 | priceCloseUSD=19.8205952243463 | volume=91413.0
[SAVED 3,496] 6138.TWO | date=2026-10-22 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=252.0 | high=252.5 | low=243.0 | close=243.0 | priceCloseUSD=7.468879703078549 | volume=318786.0
[SAVED 3,497] 6136.TW | date=2026-10-22 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=26.600000381469727 | high=26.600000381469727 | low=26.100000381469727 | close=26.350000381469727 | priceCloseUSD=0.809897049486713 | volume=151943.0
[SAVED 3,498] 4112.T | date=2026-10-22 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2099.0 | high=2104.0 | low=2033.0 | close=2040.0 | priceCloseUSD=12.98651706086614 | volume=32200.0
[SAVED 3,499] 1075.HK | date=2026-10-22 | assetKey=@CAPIN4 | name=CAPINFO 'H'CNY1 | open=1.5499999523162842 | high=1.5499999523162842 | low=1.5499999523162842 | close=1.5549999475479126 | priceCloseUSD=0.19835422809471454 | volume=2000.0
[SAVED 3,500] 4644.T | date=2026-10-22 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1029.0 | high=1029.0 | low=1020.0 | close=1020.0 | priceCloseUSD=6.49325853043307 | volume=11100.0
[SAVED 3,501] PER.AX | date=2026-10-22 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028060330347080076 | volume=81000.0
[SAVED 3,502] 043590.KQ | date=2026-10-22 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=2130.0 | high=2210.0 | low=2000.0 | close=2000.0 | priceCloseUSD=1.5101405885216226 | volume=312490.0
[SAVED 3,503] 4337.T | date=2026-10-22 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2368.0 | high=2378.0 | low=2332.0 | close=2336.0 | priceCloseUSD=14.870835222638874 | volume=41500.0
[SAVED 3,504] 4106.TW | date=2026-10-22 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=23.850000381469727 | high=23.950000762939453 | low=23.649999618530273 | close=23.850000381469727 | priceCloseUSD=0.7330567233233535 | volume=96777.0
[SAVED 3,505] 5902.T | date=2026-10-22 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2621.0 | high=2656.0 | low=2621.0 | close=2641.0 | priceCloseUSD=16.812446842033076 | volume=19900.0
[SAVED 3,506] 0746.HK | date=2026-10-22 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.360000133514404 | high=4.360000133514404 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=0.5485036960839247 | volume=420000.0
[SAVED 3,507] 6125.TWO | date=2026-10-22 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=48.45000076293945 | high=48.54999923706055 | low=47.0 | close=47.0 | priceCloseUSD=1.4445981318711598 | volume=356385.0
[SAVED 3,508] 5789.KL | date=2026-10-22 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.09066405740180175 | volume=1179500.0
[SAVED 3,509] 2573.T | date=2026-10-22 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4090.0 | high=4100.0 | low=4090.0 | close=4095.0 | priceCloseUSD=26.06852321776806 | volume=3000.0
[SAVED 3,510] 9509.T | date=2026-10-22 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1102.5 | high=1108.0 | low=1090.5 | close=1090.5 | priceCloseUSD=6.942057281801238 | volume=1300100.0
[SAVED 3,511] 9534.T | date=2026-10-22 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=868.0 | high=884.0 | low=868.0 | close=882.0 | priceCloseUSD=5.614758846903889 | volume=148400.0
[SAVED 3,512] 6146.TWO | date=2026-10-22 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=211.5 | high=211.5 | low=208.0 | close=211.0 | priceCloseUSD=6.485323528187547 | volume=445804.0
[SAVED 3,513] 3071.TWO | date=2026-10-22 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=22.049999237060547 | high=22.049999237060547 | low=21.549999237060547 | close=21.700000762939453 | priceCloseUSD=0.6669740545477676 | volume=121415.0
[SAVED 3,514] 6166.TW | date=2026-10-22 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=108.0 | high=108.0 | low=102.5 | close=103.5 | priceCloseUSD=3.1811895031630857 | volume=876302.0
[SAVED 3,515] 6130.TWO | date=2026-10-22 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=21.850000381469727 | high=21.899999618530273 | low=21.0 | close=21.450000762939453 | priceCloseUSD=0.6592900219314316 | volume=85011.0
[SAVED 3,516] IRC.BK | date=2026-10-22 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=13.199999809265137 | high=13.399999618530273 | low=13.199999809265137 | close=13.399999618530273 | priceCloseUSD=0.3973902471362621 | volume=3328.0
[SAVED 3,517] 6187.TWO | date=2026-10-22 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1350.0 | high=1360.0 | low=1260.0 | close=1260.0 | priceCloseUSD=38.727524386333215 | volume=2017503.0
[SAVED 3,518] 4908.TWO | date=2026-10-22 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=217.0 | high=217.0 | low=197.0 | close=197.0 | priceCloseUSD=6.055017701672734 | volume=2267049.0
[SAVED 3,519] 2883.TW | date=2026-10-22 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=38.45000076293945 | high=38.45000076293945 | low=37.70000076293945 | close=37.75 | priceCloseUSD=1.1602889250667294 | volume=37974921.0
[SAVED 3,520] 4107.TWO | date=2026-10-22 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=108.5 | high=108.5 | low=107.5 | close=108.0 | priceCloseUSD=3.319502090257133 | volume=33301.0
[SAVED 3,521] 6150.TWO | date=2026-10-22 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=70.5 | high=72.0 | low=67.80000305175781 | close=68.0 | priceCloseUSD=2.09005687164338 | volume=644613.0
[SAVED 3,522] 4907.TWO | date=2026-10-22 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=41.349998474121094 | high=41.45000076293945 | low=40.75 | close=41.29999923706055 | priceCloseUSD=1.2694021647688933 | volume=27565.0
[SAVED 3,523] 6237.TWO | date=2026-10-22 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=33.20000076293945 | high=33.20000076293945 | low=32.25 | close=32.25 | priceCloseUSD=0.9912402075073383 | volume=107945.0
[SAVED 3,524] 6170.TWO | date=2026-10-22 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=50.400001525878906 | high=50.400001525878906 | low=49.79999923706055 | close=50.0 | priceCloseUSD=1.5368065232671912 | volume=194684.0
[SAVED 3,525] 6188.TWO | date=2026-10-22 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=62.20000076293945 | high=62.900001525878906 | low=61.0 | close=61.0 | priceCloseUSD=1.8749039583859732 | volume=800720.0
[SAVED 3,526] 4532.TW | date=2026-10-22 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=24.200000762939453 | high=24.399999618530273 | low=24.0 | close=24.049999237060547 | priceCloseUSD=0.7392039142417124 | volume=498984.0
[SAVED 3,527] 5210.TWO | date=2026-10-22 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=31.450000762939453 | high=32.400001525878906 | low=31.200000762939453 | close=31.649999618530273 | priceCloseUSD=0.9727985175032288 | volume=526210.0
[SAVED 3,528] 8309.T | date=2026-10-22 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1645.0 | high=1665.5 | low=1622.0 | close=1623.5 | priceCloseUSD=10.335103160939303 | volume=9825000.0
[SAVED 3,529] 6173.TWO | date=2026-10-22 | assetKey=@PROSP13 | name=PROSPERITY DIELECT TWD10 | open=312.0 | high=312.5 | low=292.5 | close=293.5 | priceCloseUSD=9.021054291578412 | volume=23685067.0
[SAVED 3,530] 6153.TW | date=2026-10-22 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=18.700000762939453 | high=19.200000762939453 | low=17.700000762939453 | close=17.75 | priceCloseUSD=0.5455663157598529 | volume=6555604.0
[SAVED 3,531] 6205.TW | date=2026-10-22 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=68.5999984741211 | high=68.69999694824219 | low=65.0 | close=65.0 | priceCloseUSD=1.9978484802473486 | volume=310675.0
[SAVED 3,532] 4116.TWO | date=2026-10-22 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=40.25 | high=40.25 | low=40.0 | close=40.099998474121094 | priceCloseUSD=1.2325187847606742 | volume=19500.0
[SAVED 3,533] 6184.TW | date=2026-10-22 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=39.849998474121094 | high=39.849998474121094 | low=39.400001525878906 | close=39.75 | priceCloseUSD=1.221761185997417 | volume=72039.0
[SAVED 3,534] 6180.TWO | date=2026-10-22 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=39.900001525878906 | high=40.54999923706055 | low=39.900001525878906 | close=40.099998474121094 | priceCloseUSD=1.2325187847606742 | volume=326542.0
[SAVED 3,535] 6151.TWO | date=2026-10-22 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=33.900001525878906 | high=34.099998474121094 | low=33.650001525878906 | close=33.650001525878906 | priceCloseUSD=1.0342708370584328 | volume=89852.0
[SAVED 3,536] 6133.TW | date=2026-10-22 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=26.850000381469727 | high=27.049999237060547 | low=25.549999237060547 | close=25.850000381469727 | priceCloseUSD=0.7945289842540412 | volume=3059692.0
[SAVED 3,537] 6123.TWO | date=2026-10-22 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=42.54999923706055 | high=42.54999923706055 | low=42.29999923706055 | close=42.29999923706055 | priceCloseUSD=1.3001382952342373 | volume=39834.0
[SAVED 3,538] 6168.TW | date=2026-10-22 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=36.70000076293945 | high=36.70000076293945 | low=34.45000076293945 | close=34.5 | priceCloseUSD=1.060396501054362 | volume=2910486.0
[SAVED 3,539] 6208.TWO | date=2026-10-22 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=73.19999694824219 | high=73.19999694824219 | low=72.0999984741211 | close=72.30000305175781 | priceCloseUSD=2.2222223264435845 | volume=98331.0
[SAVED 3,540] 6160.TWO | date=2026-10-22 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=13.899999618530273 | high=13.899999618530273 | low=13.600000381469727 | close=13.75 | priceCloseUSD=0.4226217938984776 | volume=37602.0
[SAVED 3,541] 6171.TWO | date=2026-10-22 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=24.25 | high=24.25 | low=23.299999237060547 | close=23.399999618530273 | priceCloseUSD=0.7192254411641422 | volume=56661.0
[SAVED 3,542] 3066.TWO | date=2026-10-22 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=26.0 | high=26.899999618530273 | low=25.200000762939453 | close=25.200000762939453 | priceCloseUSD=0.7745505111764709 | volume=633223.0
[SAVED 3,543] 6143.TWO | date=2026-10-22 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=78.5999984741211 | high=78.5999984741211 | low=77.19999694824219 | close=77.5 | priceCloseUSD=2.3820501110641463 | volume=140750.0
[SAVED 3,544] 4909.TWO | date=2026-10-22 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=38.5 | high=40.79999923706055 | low=38.29999923706055 | close=39.20000076293945 | priceCloseUSD=1.2048563376912844 | volume=3653768.0
[SAVED 3,545] 4992.T | date=2026-10-22 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1734.0 | high=1741.0 | low=1699.0 | close=1722.0 | priceCloseUSD=10.962148224907594 | volume=106300.0
[SAVED 3,546] 6185.TWO | date=2026-10-22 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=13.149999618530273 | high=13.149999618530273 | low=12.800000190734863 | close=12.800000190734863 | priceCloseUSD=0.3934224758188526 | volume=159776.0
[SAVED 3,547] 7381.T | date=2026-10-22 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1184.0 | high=1184.0 | low=1115.0 | close=1123.0 | priceCloseUSD=7.1489503232120954 | volume=340900.0
[SAVED 3,548] 6177.TW | date=2026-10-22 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=45.54999923706055 | high=45.900001525878906 | low=45.25 | close=45.25 | priceCloseUSD=1.390809903556808 | volume=408059.0
[SAVED 3,549] 6169.TWO | date=2026-10-22 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.550000190734863 | high=11.550000190734863 | low=11.350000381469727 | close=11.399999618530273 | priceCloseUSD=0.35039187558001633 | volume=28232.0
[SAVED 3,550] 6161.TWO | date=2026-10-22 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=47.0 | high=47.0 | low=45.70000076293945 | close=45.70000076293945 | priceCloseUSD=1.4046411857160193 | volume=89794.0
[SAVED 3,551] 9946.TW | date=2026-10-22 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=16.25 | high=16.649999618530273 | low=16.0 | close=16.100000381469727 | priceCloseUSD=0.49485171221693885 | volume=332112.0
[SAVED 3,552] 6165.TW | date=2026-10-22 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=49.45000076293945 | high=49.54999923706055 | low=48.599998474121094 | close=48.650001525878906 | priceCloseUSD=1.4953127940385902 | volume=331752.0
[SAVED 3,553] 6155.TW | date=2026-10-22 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=72.69999694824219 | high=74.5 | low=67.9000015258789 | close=69.5 | priceCloseUSD=2.1361610673413955 | volume=6500872.0
[SAVED 3,554] 1537.TW | date=2026-10-22 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=115.0 | high=115.0 | low=114.0 | close=115.0 | priceCloseUSD=3.5346550035145397 | volume=85683.0
[SAVED 3,555] 6139.TW | date=2026-10-22 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=662.0 | high=668.0 | low=640.0 | close=640.0 | priceCloseUSD=19.671123497820048 | volume=1531411.0
[SAVED 3,556] 6207.TWO | date=2026-10-22 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=142.0 | high=143.5 | low=131.0 | close=131.5 | priceCloseUSD=4.0418011561927125 | volume=7008523.0
[SAVED 3,557] 3058.TW | date=2026-10-22 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=8.140000343322754 | high=8.149999618530273 | low=8.020000457763672 | close=8.020000457763672 | priceCloseUSD=0.2465037804019414 | volume=451209.0
[SAVED 3,558] 6175.TWO | date=2026-10-22 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=71.5999984741211 | high=71.80000305175781 | low=66.4000015258789 | close=66.4000015258789 | priceCloseUSD=2.040879109798443 | volume=993760.0
[SAVED 3,559] 1379.T | date=2026-10-22 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2089.0 | high=2113.0 | low=2079.0 | close=2101.0 | priceCloseUSD=13.37483938474498 | volume=77700.0
[SAVED 3,560] 7897.T | date=2026-10-22 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=111.0 | high=114.0 | low=111.0 | close=112.0 | priceCloseUSD=0.7129852504004939 | volume=119100.0
[SAVED 3,561] 6163.TWO | date=2026-10-22 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=41.0 | high=42.150001525878906 | low=40.5 | close=40.5 | priceCloseUSD=1.244813283846425 | volume=1193150.0
[SAVED 3,562] 013520.KS | date=2026-10-22 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2540.0 | high=2540.0 | low=2355.0 | close=2375.0 | priceCloseUSD=1.793291948869427 | volume=54454.0
[SAVED 3,563] 6147.TWO | date=2026-10-22 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=215.0 | high=216.5 | low=202.5 | close=203.0 | priceCloseUSD=6.239434484464796 | volume=16112576.0
[SAVED 3,564] 9942.TW | date=2026-10-22 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=113.5 | high=114.0 | low=113.0 | close=113.0 | priceCloseUSD=3.473182742583852 | volume=29089.0
[SAVED 3,565] 2534.TW | date=2026-10-22 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=16.149999618530273 | high=16.25 | low=15.949999809265137 | close=16.049999237060547 | priceCloseUSD=0.49331487051896183 | volume=392388.0
[SAVED 3,566] 010820.KS | date=2026-10-22 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=5430.0 | high=5650.0 | low=5290.0 | close=5530.0 | priceCloseUSD=4.175538727262286 | volume=1822178.0
[SAVED 3,567] 5038.KL | date=2026-10-22 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.4700000286102295 | high=2.4800000190734863 | low=2.450000047683716 | close=2.4700000286102295 | priceCloseUSD=0.6052438418657899 | volume=114000.0
[SAVED 3,568] 5446.T | date=2026-10-22 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1025.0 | high=1028.0 | low=1018.0 | close=1018.0 | priceCloseUSD=6.480526650961632 | volume=5500.0
[SAVED 3,569] 3865.T | date=2026-10-22 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=841.0 | high=848.0 | low=837.0 | close=840.0 | priceCloseUSD=5.3473893780037045 | volume=218600.0
[SAVED 3,570] 9505.T | date=2026-10-22 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1071.5 | high=1078.5 | low=1067.0 | close=1072.5 | priceCloseUSD=6.827470366558301 | volume=654300.0
[SAVED 3,571] 6364.T | date=2026-10-22 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2403.0 | high=2414.0 | low=2381.0 | close=2397.0 | priceCloseUSD=15.259157546517713 | volume=55500.0
[SAVED 3,572] 6989.T | date=2026-10-22 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2210.0 | high=2233.0 | low=2210.0 | close=2211.0 | priceCloseUSD=14.075092755674037 | volume=5500.0
[SAVED 3,573] 1930.T | date=2026-10-22 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1490.0 | high=1498.0 | low=1479.0 | close=1479.0 | priceCloseUSD=9.41522486912795 | volume=41500.0
[SAVED 3,574] ANSALAPI.NS | date=2026-10-22 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.430000066757202 | high=3.569999933242798 | low=3.430000066757202 | close=3.569999933242798 | priceCloseUSD=0.037655050035914676 | volume=71411.0
[SAVED 3,575] 0896.HK | date=2026-10-22 | assetKey=@HANIS1 | name=HANISON CONSTRUCTI HKD0.1 | open=0.2849999964237213 | high=0.29499998688697815 | low=0.26499998569488525 | close=0.29499998688697815 | priceCloseUSD=0.037629901389507614 | volume=322000.0
[SAVED 3,576] IPCALAB.NS | date=2026-10-22 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1898.0 | high=1952.0 | low=1884.199951171875 | close=1903.5 | priceCloseUSD=20.07741991139383 | volume=327011.0
[SAVED 3,577] JAMNAAUTO.NS | date=2026-10-22 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=133.6199951171875 | high=134.16000366210938 | low=127.37999725341797 | close=128.13999938964844 | priceCloseUSD=1.3515737195648652 | volume=2513471.0
[SAVED 3,578] 000571.SZ | date=2026-10-22 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=5.71999979019165 | high=5.710000038146973 | low=5.380000114440918 | close=5.400000095367432 | priceCloseUSD=0.8091463823730082 | volume=18796548.0
[SAVED 3,579] 006060.KS | date=2026-10-22 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2240.0 | high=2240.0 | low=2170.0 | close=2185.0 | priceCloseUSD=1.6498285929598728 | volume=65953.0
[SAVED 3,580] 7514.T | date=2026-10-22 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=854.0 | high=857.0 | low=854.0 | close=854.0 | priceCloseUSD=5.436512534303766 | volume=4800.0
[SAVED 3,581] RAMCOIND.NS | date=2026-10-22 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=295.0 | high=297.25 | low=285.5 | close=286.70001220703125 | priceCloseUSD=3.0240065845454707 | volume=102564.0
[SAVED 3,582] 600520.SS | date=2026-10-22 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=20.799999237060547 | high=21.0 | low=19.959999084472656 | close=20.059999465942383 | priceCloseUSD=3.005828835483996 | volume=4898400.0
[SAVED 3,583] 0563.HK | date=2026-10-22 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.23399999737739563 | high=0.23600000143051147 | low=0.2290000021457672 | close=0.23499999940395355 | priceCloseUSD=0.029976363380290943 | volume=2784500.0
[SAVED 3,584] 2884.TW | date=2026-10-22 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=49.04999923706055 | high=49.900001525878906 | low=49.0 | close=49.75 | priceCloseUSD=1.5291224906508551 | volume=29192864.0
[SAVED 3,585] 056730.KQ | date=2026-10-22 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1191.0 | high=1191.0 | low=1179.0 | close=1180.0 | priceCloseUSD=0.8909829472277574 | volume=8057.0
[SAVED 3,586] 053260.KQ | date=2026-10-22 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=6080.0 | high=6170.0 | low=5850.0 | close=5920.0 | priceCloseUSD=4.470016142024003 | volume=105422.0
[SAVED 3,587] 000553.SZ | date=2026-10-22 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=5.269999980926514 | high=5.170000076293945 | low=5.010000228881836 | close=5.010000228881836 | priceCloseUSD=0.7507080535730707 | volume=5205848.0
[SAVED 3,588] 000590.SZ | date=2026-10-22 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=8.8100004196167 | high=8.680000305175781 | low=8.329999923706055 | close=8.329999923706055 | priceCloseUSD=1.2481831822959564 | volume=2682200.0
[SAVED 3,589] 2497.TW | date=2026-10-22 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=43.70000076293945 | high=43.70000076293945 | low=42.20000076293945 | close=42.20000076293945 | priceCloseUSD=1.2970647290873158 | volume=133478.0
[SAVED 3,590] 600362.SS | date=2026-10-22 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=37.70000076293945 | high=37.790000915527344 | low=36.040000915527344 | close=36.279998779296875 | priceCloseUSD=5.43626467524493 | volume=34799772.0
[SAVED 3,591] 060250.KQ | date=2026-10-22 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=12990.0 | high=12990.0 | low=12510.0 | close=12570.0 | priceCloseUSD=9.491233598858399 | volume=139763.0
[SAVED 3,592] FORU.JK | date=2026-10-22 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=95.0 | high=106.0 | low=93.0 | close=97.0 | priceCloseUSD=0.00540600791394973 | volume=342275200.0
[SAVED 3,593] 8123.HK | date=2026-10-22 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.33000001311302185 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3449999988079071 | priceCloseUSD=0.04400785258168719 | volume=170000.0
[SAVED 3,594] 1446.TW | date=2026-10-22 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.5 | high=13.5 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=0.4087905410515245 | volume=97262.0
[SAVED 3,595] H78.SI | date=2026-10-22 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.3100004196167 | high=8.329999923706055 | low=8.09000015258789 | close=8.100000381469727 | priceCloseUSD=6.3397647164201665 | volume=1213900.0
[SAVED 3,596] 7267.T | date=2026-10-22 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1795.0 | high=1822.0 | low=1789.0 | close=1796.5 | priceCloseUSD=11.436410735218637 | volume=10394700.0
[SAVED 3,597] 0006.HK | date=2026-10-22 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=60.70000076293945 | high=60.70000076293945 | low=59.70000076293945 | close=60.25 | priceCloseUSD=7.685429354227243 | volume=1946480.0
[SAVED 3,598] 0004.HK | date=2026-10-22 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.489999771118164 | high=19.5 | low=19.09000015258789 | close=19.290000915527344 | priceCloseUSD=2.4606131000707756 | volume=1047000.0
[SAVED 3,599] 0154.HK | date=2026-10-22 | assetKey=@BEIJI43 | name=BEIJING ENTER ENVI NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.048472416895591196 | volume=143000.0
[SAVED 3,600] 0050.HK | date=2026-10-22 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.650000095367432 | high=4.650000095367432 | low=4.59499979019165 | close=4.599999904632568 | priceCloseUSD=0.5867713576183512 | volume=192000.0
[SAVED 3,601] 4677.KL | date=2026-10-22 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.069999933242798 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.069999933242798 | priceCloseUSD=0.5072286225691791 | volume=7954100.0
[SAVED 3,602] 3301.KL | date=2026-10-22 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.299999237060547 | high=16.360000610351562 | low=16.079999923706055 | close=16.1200008392334 | priceCloseUSD=3.9500126015411388 | volume=30300.0
[SAVED 3,603] 0045.HK | date=2026-10-22 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.195000171661377 | high=5.195000171661377 | low=5.03000020980835 | close=5.130000114440918 | priceCloseUSD=0.6543776508998066 | volume=747000.0
[SAVED 3,604] 1082.KL | date=2026-10-22 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.739999771118164 | high=17.739999771118164 | low=17.6200008392334 | close=17.6200008392334 | priceCloseUSD=4.3175695862710155 | volume=38000.0
[SAVED 3,605] 0152.HK | date=2026-10-22 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=5.199999809265137 | high=5.224999904632568 | low=5.125 | close=5.15500020980835 | priceCloseUSD=0.6575666379005591 | volume=5959558.0
[SAVED 3,606] 0003.HK | date=2026-10-22 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.21999979019165 | high=7.230000019073486 | low=7.074999809265137 | close=7.119999885559082 | priceCloseUSD=0.9082200186318735 | volume=17879594.0
[SAVED 3,607] 5169.KL | date=2026-10-22 | assetKey=@HOHUP1 | name=HO HUP CONST CO NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007351139530286755 | volume=100.0
[SAVED 3,608] 1452.TW | date=2026-10-22 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.800000190734863 | high=10.800000190734863 | low=10.600000381469727 | close=10.649999618530273 | priceCloseUSD=0.3273397777310084 | volume=26193.0
[SAVED 3,609] 5819.KL | date=2026-10-22 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.5 | high=21.540000915527344 | low=21.440000534057617 | close=21.5 | priceCloseUSD=5.268316781128231 | volume=2367000.0
[SAVED 3,610] 048470.KQ | date=2026-10-22 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2615.0 | high=2640.0 | low=2520.0 | close=2520.0 | priceCloseUSD=1.9027771415372445 | volume=18501.0
[SAVED 3,611] DCMSRIND.NS | date=2026-10-22 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=55.209999084472656 | high=56.22999954223633 | low=46.0099983215332 | close=48.5 | priceCloseUSD=0.5115602131350674 | volume=34944197.0
[SAVED 3,612] 9679.T | date=2026-10-22 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2122.0 | high=2132.0 | low=2106.0 | close=2132.0 | priceCloseUSD=13.57218351655226 | volume=600.0
[SAVED 3,613] 000711.SZ | date=2026-10-22 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=4.079999923706055 | high=3.880000114440918 | low=3.700000047683716 | close=3.7100000381469727 | priceCloseUSD=0.5559135289730185 | volume=91824600.0
[SAVED 3,614] 040350.KQ | date=2026-10-22 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2825.0 | high=2840.0 | low=2715.0 | close=2765.0 | priceCloseUSD=2.087769363631143 | volume=41281.0
[SAVED 3,615] 047080.KQ | date=2026-10-22 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1124.0 | high=1132.0 | low=1076.0 | close=1111.0 | priceCloseUSD=0.8388830969237614 | volume=48259.0
[SAVED 3,616] 8137.HK | date=2026-10-22 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.4399999976158142 | high=0.4449999928474426 | low=0.41999998688697815 | close=0.4449999928474426 | priceCloseUSD=0.056763751164492095 | volume=786000.0
[SAVED 3,617] FEL.NS | date=2026-10-22 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.003375242567922841 | volume=333494.0
[SAVED 3,618] 042500.KQ | date=2026-10-22 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4340.0 | high=4345.0 | low=4165.0 | close=4180.0 | priceCloseUSD=3.1561938300101913 | volume=94406.0
[SAVED 3,619] TIPSMUSIC.NS | date=2026-10-22 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=739.4000244140625 | high=772.2999877929688 | low=720.0 | close=723.25 | priceCloseUSD=7.628575755668813 | volume=698141.0
[SAVED 3,620] 6154.TWO | date=2026-10-22 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.149999618530273 | high=14.149999618530273 | low=14.149999618530273 | close=14.149999618530273 | priceCloseUSD=0.43491623435971183 | volume=36120.0
[SAVED 3,621] 6856.T | date=2026-10-22 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=23390.0 | high=23410.0 | low=22090.0 | close=22380.0 | priceCloseUSD=142.4697312853844 | volume=252400.0
[SAVED 3,622] 1982.T | date=2026-10-22 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3255.0 | high=3275.0 | low=3160.0 | close=3185.0 | priceCloseUSD=20.275518058264044 | volume=82900.0
[SAVED 3,623] NEXTMEDIA.NS | date=2026-10-22 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.5399999618530273 | high=3.5399999618530273 | low=3.25 | close=3.2899999618530273 | priceCloseUSD=0.03470171302474017 | volume=41893.0
[SAVED 3,624] MOSCHIP.NS | date=2026-10-22 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=171.27999877929688 | high=174.25999450683594 | low=168.11000061035156 | close=169.6199951171875 | priceCloseUSD=1.789089502146753 | volume=934187.0
[SAVED 3,625] NELCO.NS | date=2026-10-22 | assetKey=@NELCO1 | name=NELCO INR10 | open=751.25 | high=769.9500122070312 | low=732.5 | close=736.9000244140625 | priceCloseUSD=7.772551207185447 | volume=120590.0
[SAVED 3,626] 2317.TW | date=2026-10-22 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=249.5 | high=250.5 | low=244.5 | close=245.0 | priceCloseUSD=7.5303519640092365 | volume=26532180.0
[SAVED 3,627] OLECTRA.NS | date=2026-10-22 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=1000.0 | high=1008.5999755859375 | low=986.4000244140625 | close=990.7999877929688 | priceCloseUSD=10.45059490576481 | volume=245386.0
[SAVED 3,628] HERITGFOOD.NS | date=2026-10-22 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=366.95001220703125 | high=370.0 | low=357.8500061035156 | close=363.6499938964844 | priceCloseUSD=3.835646770809309 | volume=158438.0
[SAVED 3,629] 3003.TW | date=2026-10-22 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=56.20000076293945 | high=56.20000076293945 | low=54.20000076293945 | close=54.29999923706055 | priceCloseUSD=1.668971860818363 | volume=407241.0
[SAVED 3,630] 054930.KQ | date=2026-10-22 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=21550.0 | high=21550.0 | low=19650.0 | close=19770.0 | priceCloseUSD=14.927739717536241 | volume=129830.0
[SAVED 3,631] 4343.T | date=2026-10-22 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2750.0 | high=2766.0 | low=2688.0 | close=2718.0 | priceCloseUSD=17.302624201683415 | volume=88000.0
[SAVED 3,632] 6158.TWO | date=2026-10-22 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=17.649999618530273 | high=17.649999618530273 | low=17.100000381469727 | close=17.350000381469727 | priceCloseUSD=0.5332718752986186 | volume=89170.0
[SAVED 3,633] 600379.SS | date=2026-10-22 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=12.40999984741211 | high=12.479999542236328 | low=11.869999885559082 | close=12.0600004196167 | priceCloseUSD=1.8070936182614696 | volume=10733400.0
[SAVED 3,634] 013990.KQ | date=2026-10-22 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=5360.0 | high=5360.0 | low=4760.0 | close=4900.0 | priceCloseUSD=3.6998444418779757 | volume=462051.0
[SAVED 3,635] CITA.JK | date=2026-10-22 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=3100.0 | high=3190.0 | low=3010.0 | close=3100.0 | priceCloseUSD=0.17276932508499135 | volume=75900.0
[SAVED 3,636] 1612.TW | date=2026-10-22 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=33.150001525878906 | high=33.400001525878906 | low=33.0 | close=33.0 | priceCloseUSD=1.0142923053563462 | volume=506395.0
[SAVED 3,637] 046890.KQ | date=2026-10-22 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=8370.0 | high=8480.0 | low=8160.0 | close=8180.0 | priceCloseUSD=6.176475007053437 | volume=123082.0
[SAVED 3,638] IGO.AX | date=2026-10-22 | assetKey=@INDEP35 | name=IGO LTD NPV | open=5.25 | high=5.28000020980835 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=3.6127674274903554 | volume=4853568.0
[SAVED 3,639] 4344.T | date=2026-10-22 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=106.0 | high=108.0 | low=104.0 | close=105.0 | priceCloseUSD=0.6684236722504631 | volume=1950600.0
[SAVED 3,640] 5209.TWO | date=2026-10-22 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=195.0 | high=204.0 | low=194.0 | close=202.0 | priceCloseUSD=6.208698353999452 | volume=723372.0
[SAVED 3,641] 6156.TWO | date=2026-10-22 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=24.899999618530273 | high=24.899999618530273 | low=23.700000762939453 | close=23.75 | priceCloseUSD=0.7299830985519158 | volume=649868.0
[SAVED 3,642] 3005.TW | date=2026-10-22 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=125.0 | high=127.0 | low=124.0 | close=125.5 | priceCloseUSD=3.85738437340065 | volume=3352711.0
[SAVED 3,643] 3004.TW | date=2026-10-22 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=123.5 | high=124.0 | low=121.5 | close=121.5 | priceCloseUSD=3.7344398515392747 | volume=133716.0
[SAVED 3,644] 600583.SS | date=2026-10-22 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.340000152587891 | high=6.349999904632568 | low=6.179999828338623 | close=6.260000228881836 | priceCloseUSD=0.9380104535922764 | volume=32926949.0
[SAVED 3,645] 6804.T | date=2026-10-22 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2374.0 | high=2379.0 | low=2326.0 | close=2334.0 | priceCloseUSD=14.858103343167436 | volume=279300.0
[SAVED 3,646] 6277.T | date=2026-10-22 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6270.0 | high=6270.0 | low=6170.0 | close=6210.0 | priceCloseUSD=39.5324857588131 | volume=27300.0
[SAVED 3,647] 011170.KS | date=2026-10-22 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=51900.0 | high=52300.0 | low=50100.0 | close=50200.0 | priceCloseUSD=37.90452877189273 | volume=111205.0
[SAVED 3,648] H12.SI | date=2026-10-22 | assetKey=@HOTEL49 | name=HOTEL ROYAL NPV | open=1.9900000095367432 | high=1.9900000095367432 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=1.5575470681456525 | volume=1000.0
[SAVED 3,649] H15.SI | date=2026-10-22 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=5.0 | high=5.0 | low=4.96999979019165 | close=5.0 | priceCloseUSD=3.913434825832583 | volume=38300.0
[SAVED 3,650] 008770.KS | date=2026-10-22 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=36850.0 | high=37200.0 | low=36400.0 | close=36600.0 | priceCloseUSD=27.635572769945696 | volume=98599.0
[SAVED 3,651] AGS.SI | date=2026-10-22 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.5199999809265137 | high=2.5299999713897705 | low=2.4600000381469727 | close=2.4700000286102295 | priceCloseUSD=1.9332368263541495 | volume=136900.0
[SAVED 3,652] 2810.T | date=2026-10-22 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4372.0 | high=4438.0 | low=4367.0 | close=4416.0 | priceCloseUSD=28.11198987293376 | volume=298300.0
[SAVED 3,653] 7506.T | date=2026-10-22 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1366.0 | high=1366.0 | low=1365.0 | close=1365.0 | priceCloseUSD=8.689507739256019 | volume=700.0
[SAVED 3,654] 5903.TWO | date=2026-10-22 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=186.0 | high=186.0 | low=185.0 | close=185.5 | priceCloseUSD=5.701552201321279 | volume=15943.0
[SAVED 3,655] 6203.T | date=2026-10-22 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2035.0 | high=2038.0 | low=1911.0 | close=1920.0 | priceCloseUSD=12.222604292579895 | volume=472600.0
[SAVED 3,656] ALA.AX | date=2026-10-22 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.03437390214351761 | volume=1273599.0
[SAVED 3,657] 4088.T | date=2026-10-22 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2700.0 | high=2708.0 | low=2641.0 | close=2642.0 | priceCloseUSD=16.818812781768795 | volume=532100.0
[SAVED 3,658] 7741.T | date=2026-10-22 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=26540.0 | high=27180.0 | low=26365.0 | close=26380.0 | priceCloseUSD=167.9334902282592 | volume=1738200.0
[SAVED 3,659] 2455.TW | date=2026-10-22 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=498.0 | high=499.0 | low=464.0 | close=467.0 | priceCloseUSD=14.353772927315566 | volume=4343309.0
[SAVED 3,660] 600585.SS | date=2026-10-22 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=18.149999618530273 | high=18.43000030517578 | low=17.950000762939453 | close=18.280000686645508 | priceCloseUSD=2.739110400769147 | volume=27481363.0
[SAVED 3,661] 1608.TW | date=2026-10-22 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=36.099998474121094 | high=36.45000076293945 | low=35.45000076293945 | close=35.5 | priceCloseUSD=1.0911326315197059 | volume=1237091.0
[SAVED 3,662] 200553.SZ | date=2026-10-22 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.7200000286102295 | high=2.7300000190734863 | low=2.6600000858306885 | close=2.690000057220459 | priceCloseUSD=0.40307477341535436 | volume=152371.0
[SAVED 3,663] 2493.TW | date=2026-10-22 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=203.0 | high=204.0 | low=189.0 | close=190.0 | priceCloseUSD=5.839864788415326 | volume=2761616.0
[SAVED 3,664] SHN.AX | date=2026-10-22 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.0168361975549176 | volume=4501440.0
[SAVED 3,665] BHARTIARTL.NS | date=2026-10-22 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=1901.0 | high=1920.300048828125 | low=1874.0999755859375 | close=1895.0 | priceCloseUSD=19.987765028679437 | volume=12595786.0
[SAVED 3,666] 9918.TW | date=2026-10-22 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=42.349998474121094 | high=42.400001525878906 | low=42.099998474121094 | close=42.400001525878906 | priceCloseUSD=1.3032119786301912 | volume=23373.0
[SAVED 3,667] 3006.TW | date=2026-10-22 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=246.0 | high=246.0 | low=233.0 | close=234.0 | priceCloseUSD=7.192254528890455 | volume=4971972.0
[SAVED 3,668] 060590.KQ | date=2026-10-22 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2800.0 | high=2800.0 | low=2685.0 | close=2705.0 | priceCloseUSD=2.042465145975495 | volume=48258.0
[SAVED 3,669] 054670.KQ | date=2026-10-22 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5220.0 | high=5290.0 | low=5120.0 | close=5170.0 | priceCloseUSD=3.9037134213283946 | volume=12773.0
[SAVED 3,670] 049070.KQ | date=2026-10-22 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=16110.0 | high=16260.0 | low=15730.0 | close=15760.0 | priceCloseUSD=11.899907837550387 | volume=25030.0
[SAVED 3,671] 600665.SS | date=2026-10-22 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=3.140000104904175 | high=3.1600000858306885 | low=3.049999952316284 | close=3.049999952316284 | priceCloseUSD=0.45701784890184266 | volume=6611220.0
[SAVED 3,672] 600743.SS | date=2026-10-22 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=2.0799999237060547 | high=2.0899999141693115 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.29818542225957956 | volume=44843450.0
[SAVED 3,673] 600509.SS | date=2026-10-22 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=6.78000020980835 | high=6.78000020980835 | low=6.659999847412109 | close=6.659999847412109 | priceCloseUSD=0.997947164438266 | volume=10915000.0
[SAVED 3,674] 2886.TW | date=2026-10-22 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=52.79999923706055 | high=55.400001525878906 | low=52.70000076293945 | close=55.20000076293945 | priceCloseUSD=1.6966344251367858 | volume=22027440.0
[SAVED 3,675] 1126.HK | date=2026-10-22 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.400000095367432 | high=5.494999885559082 | low=5.210000038146973 | close=5.204999923706055 | priceCloseUSD=0.6639445510771963 | volume=736000.0
[SAVED 3,676] 600054.SS | date=2026-10-22 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.300000190734863 | high=10.319999694824219 | low=10.239999771118164 | close=10.260000228881836 | priceCloseUSD=1.537378133653735 | volume=1812185.0
[SAVED 3,677] 1413.TW | date=2026-10-22 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.229999542236328 | high=9.430000305175781 | low=9.229999542236328 | close=9.430000305175781 | priceCloseUSD=0.2898417196681149 | volume=6000.0
[SAVED 3,678] VMT.AX | date=2026-10-22 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05191160934543941 | volume=80000.0
[SAVED 3,679] 0450.HK | date=2026-10-22 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07717319345884505 | volume=8000.0
[SAVED 3,680] 016450.KS | date=2026-10-22 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4240.0 | high=4440.0 | low=4150.0 | close=4185.0 | priceCloseUSD=3.1599691814814954 | volume=9483.0
[SAVED 3,681] 000670.SZ | date=2026-10-22 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.150000095367432 | high=6.550000190734863 | low=6.03000020980835 | close=6.340000152587891 | priceCloseUSD=0.9499977957614744 | volume=44412600.0
[SAVED 3,682] 600803.SS | date=2026-10-22 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=19.829999923706055 | high=20.06999969482422 | low=19.5 | close=19.920000076293945 | priceCloseUSD=2.984851058138095 | volume=9639843.0
[SAVED 3,683] 000408.SZ | date=2026-10-22 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=70.5 | high=70.94000244140625 | low=66.91000366210938 | close=67.22000122070312 | priceCloseUSD=10.072374046345312 | volume=14386396.0
[SAVED 3,684] 900942.SS | date=2026-10-22 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.6299999952316284 | high=0.6349999904632568 | low=0.625 | close=0.628000020980835 | priceCloseUSD=0.0941007289134576 | volume=77456.0
[SAVED 3,685] 009540.KS | date=2026-10-22 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=255000.0 | high=259000.0 | low=250000.0 | close=252000.0 | priceCloseUSD=190.27771415372445 | volume=108943.0
[SAVED 3,686] 000422.SZ | date=2026-10-22 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=10.479999542236328 | high=10.529999732971191 | low=10.319999694824219 | close=10.350000381469727 | priceCloseUSD=1.5508639293191804 | volume=8258310.0
[SAVED 3,687] 4345.T | date=2026-10-22 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=808.0 | high=815.0 | low=808.0 | close=813.0 | priceCloseUSD=5.1755090051393 | volume=40700.0
[SAVED 3,688] 049720.KQ | date=2026-10-22 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=8990.0 | high=9000.0 | low=8920.0 | close=8950.0 | priceCloseUSD=6.757879133634262 | volume=22179.0
[SAVED 3,689] 2496.TW | date=2026-10-22 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=54.79999923706055 | high=54.79999923706055 | low=54.5 | close=54.5 | priceCloseUSD=1.6751191103612384 | volume=6355.0
[SAVED 3,690] 012860.KQ | date=2026-10-22 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2200.0 | high=2255.0 | low=2120.0 | close=2140.0 | priceCloseUSD=1.6158504297181362 | volume=561571.0
[SAVED 3,691] 2536.TW | date=2026-10-22 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.25 | high=18.299999237060547 | low=18.149999618530273 | close=18.25 | priceCloseUSD=0.5609343809925248 | volume=65200.0
[SAVED 3,692] 5726.T | date=2026-10-22 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2150.0 | high=2165.0 | low=2076.0 | close=2107.0 | priceCloseUSD=13.413035023159292 | volume=812600.0
[SAVED 3,693] 000702.SZ | date=2026-10-22 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=5.579999923706055 | high=5.599999904632568 | low=5.230000019073486 | close=5.28000020980835 | priceCloseUSD=0.7911653691192113 | volume=9919024.0
[SAVED 3,694] 0130.HK | date=2026-10-22 | assetKey=@MOISE1 | name=MOISELLE INTL HKD0.01 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.02359841408888849 | volume=28000.0
[SAVED 3,695] 1164.HK | date=2026-10-22 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=2.0799999237060547 | high=2.0799999237060547 | low=1.9550000429153442 | close=1.975000023841858 | priceCloseUSD=0.2519290150677796 | volume=34790889.0
[SAVED 3,696] 0228.HK | date=2026-10-22 | assetKey=@HONPO1 | name=CHINA ENERGY DEVEL HKD2 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7799999713897705 | close=0.7699999809265137 | priceCloseUSD=0.09822042250899661 | volume=11750.0
[SAVED 3,697] 010660.KS | date=2026-10-22 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=3055.0 | high=3175.0 | low=3010.0 | close=3090.0 | priceCloseUSD=2.3331672092659073 | volume=138098.0
[SAVED 3,698] 000417.SZ | date=2026-10-22 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.400000095367432 | high=5.309999942779541 | low=5.119999885559082 | close=5.119999885559082 | priceCloseUSD=0.7671906133306201 | volume=16657585.0
[SAVED 3,699] 4347.T | date=2026-10-22 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=1890.0 | high=2000.0 | low=1884.0 | close=2000.0 | priceCloseUSD=12.731879471437392 | volume=23400.0
[SAVED 3,700] 4346.T | date=2026-10-22 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=745.0 | high=768.0 | low=742.0 | close=749.0 | priceCloseUSD=4.768088862053303 | volume=67300.0
[SAVED 3,701] 012330.KS | date=2026-10-22 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=341000.0 | high=344000.0 | low=333500.0 | close=337000.0 | priceCloseUSD=254.45868916589342 | volume=299177.0
[SAVED 3,702] 0014.HK | date=2026-10-22 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.710000038146973 | high=15.760000228881836 | low=15.4399995803833 | close=15.489999771118164 | priceCloseUSD=1.975888779052694 | volume=1264200.0
[SAVED 3,703] 000660.KS | date=2026-10-22 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1273000.0 | high=1297000.0 | low=1204000.0 | close=1223000.0 | priceCloseUSD=923.4509698809723 | volume=2841149.0
[SAVED 3,704] 000707.SZ | date=2026-10-22 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.440000057220459 | high=4.429999828338623 | low=4.309999942779541 | close=4.309999942779541 | priceCloseUSD=0.6458186666921982 | volume=5520118.0
[SAVED 3,705] T24.SI | date=2026-10-22 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.26499998569488525 | high=0.2849999964237213 | low=0.25999999046325684 | close=0.2849999964237213 | priceCloseUSD=0.2230657822733505 | volume=2259700.0
[SAVED 3,706] 600745.SS | date=2026-10-22 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=11.680000305175781 | high=11.850000381469727 | low=10.529999732971191 | close=10.529999732971191 | priceCloseUSD=1.5778353777496803 | volume=68548302.0
[SAVED 3,707] 011760.KS | date=2026-10-22 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=24000.0 | high=24800.0 | low=23700.0 | close=24150.0 | priceCloseUSD=18.234947606398595 | volume=24745.0
[SAVED 3,708] 004310.KS | date=2026-10-22 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=7570.0 | high=7620.0 | low=6980.0 | close=6990.0 | priceCloseUSD=5.277941356883071 | volume=714927.0
[SAVED 3,709] 000440.KQ | date=2026-10-22 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=11900.0 | high=12280.0 | low=11900.0 | close=12080.0 | priceCloseUSD=9.1212491546706 | volume=18982.0
[SAVED 3,710] 000720.KS | date=2026-10-22 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=92600.0 | high=96900.0 | low=92100.0 | close=93000.0 | priceCloseUSD=70.22153736625546 | volume=524278.0
[SAVED 3,711] 005380.KS | date=2026-10-22 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=305500.0 | high=307500.0 | low=298500.0 | close=301500.0 | priceCloseUSD=227.65369371963462 | volume=349114.0
[SAVED 3,712] 001450.KS | date=2026-10-22 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=42700.0 | high=44050.0 | low=42400.0 | close=43050.0 | priceCloseUSD=32.50577616792793 | volume=298779.0
[SAVED 3,713] 5324.TWO | date=2026-10-22 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.399999618530273 | high=12.399999618530273 | low=12.25 | close=12.350000381469727 | priceCloseUSD=0.3795912229718995 | volume=102055.0
[SAVED 3,714] 600373.SS | date=2026-10-22 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.699999809265137 | high=7.75 | low=7.28000020980835 | close=7.289999961853027 | priceCloseUSD=1.0923475911959926 | volume=24172285.0
[SAVED 3,715] 4918.T | date=2026-10-22 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=311.0 | high=312.0 | low=307.0 | close=307.0 | priceCloseUSD=1.9543434988656396 | volume=5400.0
[SAVED 3,716] 3008.TW | date=2026-10-22 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=6300.0 | high=6330.0 | low=6090.0 | close=6175.0 | priceCloseUSD=189.79560562349812 | volume=1825937.0
[SAVED 3,717] 2887.TW | date=2026-10-22 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=41.54999923706055 | high=42.54999923706055 | low=41.54999923706055 | close=42.099998474121094 | priceCloseUSD=1.293991045691362 | volume=43601500.0
[SAVED 3,718] BLTA.JK | date=2026-10-22 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=30.0 | high=34.0 | low=30.0 | close=32.0 | priceCloseUSD=0.001783425291199911 | volume=77394500.0
[SAVED 3,719] 6737.T | date=2026-10-22 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=3135.0 | high=3170.0 | low=3130.0 | close=3135.0 | priceCloseUSD=19.95722107147811 | volume=118400.0
[SAVED 3,720] ASIAN.BK | date=2026-10-22 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.150000095367432 | high=7.199999809265137 | low=7.099999904632568 | close=7.150000095367432 | priceCloseUSD=0.2120403272992035 | volume=141013.0
[SAVED 3,721] 060260.KQ | date=2026-10-22 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=866.0 | high=898.0 | low=814.0 | close=817.0 | priceCloseUSD=0.6168924304110829 | volume=139376.0
[SAVED 3,722] TRU.BK | date=2026-10-22 | assetKey=@THAIR5 | name=THAI RUNG UNION CA THB1(LOCAL) | open=3.619999885559082 | high=3.640000104904175 | low=3.5 | close=3.5999999046325684 | priceCloseUSD=0.10676155914319096 | volume=38905.0
[SAVED 3,723] 014940.KQ | date=2026-10-22 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=3870.0 | high=3920.0 | low=3790.0 | close=3810.0 | priceCloseUSD=2.876817821133691 | volume=92148.0
[SAVED 3,724] 054540.KQ | date=2026-10-22 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5690.0 | high=5750.0 | low=5450.0 | close=5470.0 | priceCloseUSD=4.130234509606638 | volume=32171.0
[SAVED 3,725] 000650.SZ | date=2026-10-22 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=5.199999809265137 | high=5.139999866485596 | low=5.03000020980835 | close=5.039999961853027 | priceCloseUSD=0.7552032711614222 | volume=14747200.0
[SAVED 3,726] 000683.SZ | date=2026-10-22 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.369999885559082 | high=5.369999885559082 | low=5.199999809265137 | close=5.21999979019165 | priceCloseUSD=0.7821747910421175 | volume=40739350.0
[SAVED 3,727] IITL.NS | date=2026-10-22 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=118.94999694824219 | high=119.9000015258789 | low=114.05999755859375 | close=117.70999908447266 | priceCloseUSD=1.241561901438792 | volume=109821.0
[SAVED 3,728] 053270.KQ | date=2026-10-22 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1940.0 | high=1940.0 | low=1864.0 | close=1880.0 | priceCloseUSD=1.4195321532103253 | volume=17482.0
[SAVED 3,729] 034950.KQ | date=2026-10-22 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=102600.0 | high=102600.0 | low=101300.0 | close=101700.0 | priceCloseUSD=76.79064892632451 | volume=983.0
[SAVED 3,730] 6124.TWO | date=2026-10-22 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=26.799999237060547 | high=26.799999237060547 | low=26.350000381469727 | close=26.5 | priceCloseUSD=0.8145074573316113 | volume=14708.0
[SAVED 3,731] 037710.KS | date=2026-10-22 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=33350.0 | high=33800.0 | low=33200.0 | close=33400.0 | priceCloseUSD=25.2193478283111 | volume=11676.0
[SAVED 3,732] 000420.SZ | date=2026-10-22 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.5999999046325684 | high=4.03000020980835 | low=3.7799999713897705 | close=3.9800000190734863 | priceCloseUSD=0.5963708445191591 | volume=196068749.0
[SAVED 3,733] INDR.JK | date=2026-10-22 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2800.0 | high=2800.0 | low=2640.0 | close=2750.0 | priceCloseUSD=0.15326311096249234 | volume=35500.0
[SAVED 3,734] 7273.T | date=2026-10-22 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=558.0 | high=558.0 | low=520.0 | close=551.0 | priceCloseUSD=3.5076327943810015 | volume=241300.0
[SAVED 3,735] INTP.JK | date=2026-10-22 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5500.0 | high=5750.0 | low=5400.0 | close=5625.0 | priceCloseUSD=0.3134927269687343 | volume=2085100.0
[SAVED 3,736] 0165.HK | date=2026-10-22 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.420000076293945 | high=5.420000076293945 | low=5.070000171661377 | close=5.079999923706055 | priceCloseUSD=0.6479996768983015 | volume=6918645.0
[SAVED 3,737] 3336.KL | date=2026-10-22 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.7200000286102295 | high=2.75 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=0.6616025841980997 | volume=3192400.0
[SAVED 3,738] 000230.KS | date=2026-10-22 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=6020.0 | high=6020.0 | low=5810.0 | close=5920.0 | priceCloseUSD=4.470016142024003 | volume=12800.0
[SAVED 3,739] 003120.KS | date=2026-10-22 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=21600.0 | high=21800.0 | low=21600.0 | close=21800.0 | priceCloseUSD=16.460532414885687 | volume=812.0
[SAVED 3,740] 007570.KS | date=2026-10-22 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=7190.0 | high=7200.0 | low=6780.0 | close=6960.0 | priceCloseUSD=5.255289248055247 | volume=62209.0
[SAVED 3,741] 9619.T | date=2026-10-22 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2740.0 | high=2786.0 | low=2740.0 | close=2784.0 | priceCloseUSD=17.72277622424085 | volume=40900.0
[SAVED 3,742] 2593.T | date=2026-10-22 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3262.0 | high=3304.0 | low=3257.0 | close=3280.0 | priceCloseUSD=20.88028233315732 | volume=211900.0
[SAVED 3,743] 1456.TW | date=2026-10-22 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=14.100000381469727 | high=15.5 | low=14.100000381469727 | close=15.399999618530273 | priceCloseUSD=0.4733363974413916 | volume=258089.0
[SAVED 3,744] 9702.T | date=2026-10-22 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2490.0 | high=2527.0 | low=2490.0 | close=2507.0 | priceCloseUSD=15.95941091744677 | volume=20300.0
[SAVED 3,745] 4107.T | date=2026-10-22 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=4045.0 | high=4100.0 | low=3865.0 | close=3880.0 | priceCloseUSD=24.69984617458854 | volume=291900.0
[SAVED 3,746] 4062.T | date=2026-10-22 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=9588.0 | high=9612.0 | low=8500.0 | close=8598.0 | priceCloseUSD=54.734349847709346 | volume=16677100.0
[SAVED 3,747] 3379.KL | date=2026-10-22 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.2119578635310932 | volume=152300.0
[SAVED 3,748] 3513.T | date=2026-10-22 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3600.0 | high=3700.0 | low=3575.0 | close=3575.0 | priceCloseUSD=22.75823455519434 | volume=2600.0
[SAVED 3,749] 7244.T | date=2026-10-22 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=545.0 | high=547.0 | low=533.0 | close=536.0 | priceCloseUSD=3.4121436983452207 | volume=138200.0
[SAVED 3,750] 2904.T | date=2026-10-22 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=754.0 | high=755.0 | low=753.0 | close=753.0 | priceCloseUSD=4.793552620996178 | volume=2500.0
[SAVED 3,751] 8624.T | date=2026-10-22 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1551.0 | high=1579.0 | low=1516.0 | close=1517.0 | priceCloseUSD=9.657130579085262 | volume=174400.0
[SAVED 3,752] 6652.T | date=2026-10-22 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3685.0 | high=3690.0 | low=3545.0 | close=3555.0 | priceCloseUSD=22.63091576047996 | volume=107200.0
[SAVED 3,753] 0993.HK | date=2026-10-22 | assetKey=@SIMSE1 | name=XINKONG INTL CAPIT HKD0.001 | open=0.09000000357627869 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.08799999952316284 | priceCloseUSD=0.011225191361116998 | volume=51200.0
[SAVED 3,754] 9119.T | date=2026-10-22 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1636.0 | high=1645.0 | low=1616.0 | close=1619.0 | priceCloseUSD=10.306456432128568 | volume=159900.0
[SAVED 3,755] 6771.T | date=2026-10-22 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=666.0 | high=679.0 | low=666.0 | close=667.0 | priceCloseUSD=4.24608180372437 | volume=2900.0
[SAVED 3,756] 007110.KS | date=2026-10-22 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2400.0 | high=2400.0 | low=2170.0 | close=2205.0 | priceCloseUSD=1.664929998845089 | volume=168118.0
[SAVED 3,757] ORI.AX | date=2026-10-22 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=23.079999923706055 | high=23.110000610351562 | low=22.860000610351562 | close=23.0 | priceCloseUSD=16.13468918321443 | volume=746600.0
[SAVED 3,758] 5673.KL | date=2026-10-22 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=109400.0
[SAVED 3,759] 6820.T | date=2026-10-22 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3635.0 | high=3685.0 | low=3635.0 | close=3640.0 | priceCloseUSD=23.172020638016054 | volume=10700.0
[SAVED 3,760] 9708.T | date=2026-10-22 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=914.0 | high=918.0 | low=910.0 | close=914.0 | priceCloseUSD=5.818468918446888 | volume=117500.0
[SAVED 3,761] 600887.SS | date=2026-10-22 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=27.799999237060547 | high=27.989999771118164 | low=27.3799991607666 | close=27.799999237060547 | priceCloseUSD=4.1656052621068245 | volume=58367244.0
[SAVED 3,762] ITD.BK | date=2026-10-22 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.010676156621372983 | volume=3262984.0
[SAVED 3,763] 2209.T | date=2026-10-22 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2287.0 | high=2295.0 | low=2283.0 | close=2283.0 | priceCloseUSD=14.533440416645782 | volume=12700.0
[SAVED 3,764] 9934.T | date=2026-10-22 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=3083.0 | high=3090.0 | low=3043.0 | close=3047.0 | priceCloseUSD=19.397018374734866 | volume=240700.0
[SAVED 3,765] IFT.NZ | date=2026-10-22 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=12.470000267028809 | high=12.880000114440918 | low=12.229999542236328 | close=12.270000457763672 | priceCloseUSD=6.974365090088289 | volume=827843.0
[SAVED 3,766] 600863.SS | date=2026-10-22 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.059999942779541 | high=5.110000133514404 | low=4.920000076293945 | close=5.010000228881836 | priceCloseUSD=0.7507080535730707 | volume=85443764.0
[SAVED 3,767] 2356.TW | date=2026-10-22 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=61.29999923706055 | high=62.099998474121094 | low=60.099998474121094 | close=60.5 | priceCloseUSD=1.8595358931533013 | volume=12032351.0
[SAVED 3,768] 900936.SS | date=2026-10-22 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.3220000267028809 | high=1.3220000267028809 | low=1.2510000467300415 | close=1.277999997138977 | priceCloseUSD=0.19149797335093485 | volume=2497008.0
[SAVED 3,769] 0384.HK | date=2026-10-22 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=4.994999885559082 | high=5.025000095367432 | low=4.885000228881836 | close=4.909999847412109 | priceCloseUSD=0.6263146382830259 | volume=18937826.0
[SAVED 3,770] ICIL.NS | date=2026-10-22 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=409.75 | high=412.75 | low=401.5 | close=405.75 | priceCloseUSD=4.279702195454713 | volume=186063.0
[SAVED 3,771] 6908.T | date=2026-10-22 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2740.0 | high=2743.0 | low=2636.0 | close=2638.0 | priceCloseUSD=16.793349022825918 | volume=212500.0
[SAVED 3,772] 5614.KL | date=2026-10-22 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.340000033378601 | high=1.340000033378601 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.320999752642906 | volume=18800.0
[SAVED 3,773] 5983.T | date=2026-10-22 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=14900.0 | high=15000.0 | low=14470.0 | close=14770.0 | priceCloseUSD=94.02492989656514 | volume=2000.0
[SAVED 3,774] TATAINVEST.NS | date=2026-10-22 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=582.7999877929688 | high=583.0999755859375 | low=562.9500122070312 | close=564.6500244140625 | priceCloseUSD=5.955721378061418 | volume=427267.0
[SAVED 3,775] 8098.T | date=2026-10-22 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4430.0 | high=4500.0 | low=4430.0 | close=4475.0 | priceCloseUSD=28.487580317341163 | volume=109100.0
[SAVED 3,776] 004020.KS | date=2026-10-22 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=28000.0 | high=28050.0 | low=27150.0 | close=27250.0 | priceCloseUSD=20.57566551860711 | volume=219429.0
[SAVED 3,777] INDIAGLYCO.NS | date=2026-10-22 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=303.5 | high=308.3500061035156 | low=294.1000061035156 | close=296.0 | priceCloseUSD=3.122099445112988 | volume=384292.0
[SAVED 3,778] IMD.AX | date=2026-10-22 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.299999952316284 | high=3.299999952316284 | low=3.25 | close=3.259999990463257 | priceCloseUSD=2.2869168079742024 | volume=722391.0
[SAVED 3,779] INKP.JK | date=2026-10-22 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=7050.0 | high=7100.0 | low=6825.0 | close=7000.0 | priceCloseUSD=0.3901242824499805 | volume=8104200.0
[SAVED 3,780] 9880.T | date=2026-10-22 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3490.0 | high=3535.0 | low=3340.0 | close=3365.0 | priceCloseUSD=21.42138721069341 | volume=86800.0
[SAVED 3,781] INDS.JK | date=2026-10-22 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=220.0 | high=234.0 | low=216.0 | close=230.0 | priceCloseUSD=0.01281836928049936 | volume=999300.0
[SAVED 3,782] 024110.KS | date=2026-10-22 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=19760.0 | high=20000.0 | low=19740.0 | close=19850.0 | priceCloseUSD=14.988145341077105 | volume=715359.0
[SAVED 3,783] 9742.T | date=2026-10-22 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2394.0 | high=2442.0 | low=2378.0 | close=2425.0 | priceCloseUSD=15.437403859117838 | volume=22700.0
[SAVED 3,784] 1961.KL | date=2026-10-22 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.460000038146973 | high=4.5 | low=4.449999809265137 | close=4.480000019073486 | priceCloseUSD=1.0977701990669602 | volume=12326300.0
[SAVED 3,785] 6246.T | date=2026-10-22 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1708.0 | high=1725.0 | low=1708.0 | close=1720.0 | priceCloseUSD=10.949416345436157 | volume=6300.0
[SAVED 3,786] INPC.JK | date=2026-10-22 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=122.0 | high=130.0 | low=122.0 | close=130.0 | priceCloseUSD=0.007245165245499638 | volume=3979700.0
[SAVED 3,787] DOW.AX | date=2026-10-22 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=6.900000095367432 | high=7.039999961853027 | low=6.849999904632568 | close=7.039999961853027 | priceCloseUSD=4.938617879753915 | volume=1780276.0
[SAVED 3,788] MRT.AX | date=2026-10-22 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.4068747589994649 | volume=472231.0
[SAVED 3,789] 0027.HK | date=2026-10-22 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=33.0 | high=33.0 | low=31.360000610351562 | close=31.5 | priceCloseUSD=4.018108293081463 | volume=23598124.0
[SAVED 3,790] 9308.T | date=2026-10-22 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2141.0 | high=2267.0 | low=2141.0 | close=2265.0 | priceCloseUSD=14.418853501402845 | volume=144800.0
[SAVED 3,791] 0984.HK | date=2026-10-22 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.24899999797344208 | high=0.25 | low=0.24899999797344208 | close=0.25 | priceCloseUSD=0.03188974835778939 | volume=33500.0
[SAVED 3,792] 6310.T | date=2026-10-22 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1685.0 | high=1699.0 | low=1663.0 | close=1664.0 | priceCloseUSD=10.592923720235909 | volume=134600.0
[SAVED 3,793] 4028.T | date=2026-10-22 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2649.0 | high=2649.0 | low=2585.0 | close=2588.0 | priceCloseUSD=16.475052036039983 | volume=190300.0
[SAVED 3,794] 2901.T | date=2026-10-22 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=87.0 | high=87.0 | low=82.0 | close=82.0 | priceCloseUSD=0.522007058328933 | volume=464500.0
[SAVED 3,795] 2894.T | date=2026-10-22 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=362.0 | high=371.0 | low=362.0 | close=363.0 | priceCloseUSD=2.3108361240658866 | volume=11400.0
[SAVED 3,796] 6208.T | date=2026-10-22 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1612.0 | high=1632.0 | low=1601.0 | close=1608.0 | priceCloseUSD=10.236431095035663 | volume=38500.0
[SAVED 3,797] 7013.T | date=2026-10-22 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2512.5 | high=2540.5 | low=2451.5 | close=2451.5 | priceCloseUSD=15.606101262114382 | volume=8333200.0
[SAVED 3,798] 5204.T | date=2026-10-22 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=3015.0 | high=3050.0 | low=2901.0 | close=2920.0 | priceCloseUSD=18.588544028298593 | volume=58800.0
[SAVED 3,799] 7202.T | date=2026-10-22 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2100.0 | high=2117.5 | low=2098.5 | close=2099.5 | priceCloseUSD=13.365290475141402 | volume=1696100.0
[SAVED 3,800] 005950.KS | date=2026-10-22 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=9880.0 | high=10000.0 | low=9270.0 | close=9400.0 | priceCloseUSD=7.097660766051627 | volume=280937.0
[SAVED 3,801] 4552.T | date=2026-10-22 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=540.0 | high=544.0 | low=530.0 | close=534.0 | priceCloseUSD=3.3994118188737836 | volume=757900.0
[SAVED 3,802] 4462.T | date=2026-10-22 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=2977.0 | high=2978.0 | low=2801.0 | close=2801.0 | priceCloseUSD=17.830997199748065 | volume=30900.0
[SAVED 3,803] 8001.T | date=2026-10-22 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2313.5 | high=2345.0 | low=2303.0 | close=2327.0 | priceCloseUSD=14.813541765017405 | volume=15320700.0
[SAVED 3,804] 8133.T | date=2026-10-22 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2260.0 | high=2273.0 | low=2255.0 | close=2260.0 | priceCloseUSD=14.387023802724253 | volume=86600.0
[SAVED 3,805] 7972.T | date=2026-10-22 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2420.0 | high=2443.0 | low=2410.0 | close=2415.0 | priceCloseUSD=15.37374446176065 | volume=165200.0
[SAVED 3,806] 8345.T | date=2026-10-22 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2212.0 | high=2213.0 | low=2040.0 | close=2055.0 | priceCloseUSD=13.082006156901919 | volume=438500.0
[FAILED] 1026.HK | $KGL.NS: possibly delisted; no timezone found | $6142.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JUPITER.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1129.HK: No data found, symbol may be delisted | $8047.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7509.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
23 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8478.KL | $8478.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 058820.KQ | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0629.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0197.HK | $0197.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0645.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6142.TW | $6142.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6212.TWO | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9537.T | $KGL.NS: possibly delisted; no timezone found | $6142.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JUPITER.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1129.HK: No data found, symbol may be delisted | $8047.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7509.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
23 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0608.HK | $0608.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1002.HK | $KGL.NS: possibly delisted; no timezone found | $6142.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JUPITER.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1129.HK: No data found, symbol may be delisted | $8047.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7509.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
23 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5040.KL | $KGL.NS: possibly delisted; no timezone found | $6142.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JUPITER.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1129.HK: No data found, symbol may be delisted | $8047.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7509.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
23 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 7509.T | $7509.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7382.KL | $KGL.NS: possibly delisted; no timezone found | $6142.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JUPITER.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1129.HK: No data found, symbol may be delisted | $8047.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7509.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
23 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] I11.SI | $KGL.NS: possibly delisted; no timezone found | $6142.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JUPITER.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1129.HK: No data found, symbol may be delisted | $8047.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7509.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
23 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] INSURE.BK | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0167.HK | $0167.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] I49.SI | $KGL.NS: possibly delisted; no timezone found | $6142.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JUPITER.NS: possibly delisted; no timezone found | $0197.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1129.HK: No data found, symbol may be delisted | $8047.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7509.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0608.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
23 Failed downloads: | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] I06.SI | $I06.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['6142.TW', '6212.TWO', 'I06.SI', 'INSURE.BK', '8478.KL', '0197.HK', '0645.HK', '020760.KS', '8047.HK', '058450.KQ', '0612.HK', '009310.KS', '0629.HK', '7509.T', '017040.KS', '0608.HK', '0171.HK', '058820.KQ', '0167.HK', '7722.KL']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 9/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,807] 8095.T | date=2026-10-22 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=521.0 | high=527.0 | low=521.0 | close=523.0 | priceCloseUSD=3.329386481780878 | volume=112400.0
[SAVED 3,808] 6381.T | date=2026-10-22 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1800.0 | high=1804.0 | low=1773.0 | close=1779.0 | priceCloseUSD=11.32500678984356 | volume=120200.0
[SAVED 3,809] 8273.T | date=2026-10-22 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=910.0 | high=917.0 | low=909.0 | close=912.0 | priceCloseUSD=5.80573703897545 | volume=349000.0
[SAVED 3,810] 8260.T | date=2026-10-22 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=369.0 | high=370.0 | low=369.0 | close=369.0 | priceCloseUSD=2.3490317624801986 | volume=2100.0
[SAVED 3,811] 8088.T | date=2026-10-22 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1887.0 | high=1898.0 | low=1872.5 | close=1883.0 | priceCloseUSD=11.987064522358304 | volume=600900.0
[SAVED 3,812] 5830.T | date=2026-10-22 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3377.0 | high=3387.0 | low=3216.0 | close=3243.0 | priceCloseUSD=20.64474256293573 | volume=1228600.0
[SAVED 3,813] 2221.T | date=2026-10-22 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3025.0 | high=3025.0 | low=3005.0 | close=3010.0 | priceCloseUSD=19.161478604513274 | volume=3100.0
[SAVED 3,814] 7942.T | date=2026-10-22 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=2994.0 | high=3015.0 | low=2980.0 | close=2986.0 | priceCloseUSD=19.008696050856024 | volume=35100.0
[SAVED 3,815] JAYKAY.NS | date=2026-10-22 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=200.5500030517578 | high=217.7899932861328 | low=198.00999450683594 | close=208.10000610351562 | priceCloseUSD=2.1949625458912014 | volume=610961.0
[SAVED 3,816] 8584.T | date=2026-10-22 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3420.0 | high=3435.0 | low=3420.0 | close=3420.0 | priceCloseUSD=21.771513896157938 | volume=60000.0
[SAVED 3,817] 3417.KL | date=2026-10-22 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.75 | high=0.7549999952316284 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.1813281148036035 | volume=365500.0
[SAVED 3,818] 0343.HK | date=2026-10-22 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.15299999713897705 | high=0.1599999964237213 | low=0.1459999978542328 | close=0.1599999964237213 | priceCloseUSD=0.0204094384927987 | volume=1665000.0
[SAVED 3,819] 6445.T | date=2026-10-22 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1322.0 | high=1332.0 | low=1308.0 | close=1319.0 | priceCloseUSD=8.396674511412959 | volume=32700.0
[SAVED 3,820] 8032.T | date=2026-10-22 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1321.0 | high=1332.0 | low=1317.0 | close=1329.0 | priceCloseUSD=8.460333908770147 | volume=222200.0
[SAVED 3,821] 6807.T | date=2026-10-22 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2706.0 | high=2712.0 | low=2614.0 | close=2614.0 | priceCloseUSD=16.64056646916867 | volume=265100.0
[SAVED 3,822] 4997.T | date=2026-10-22 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1076.0 | high=1081.0 | low=1056.0 | close=1059.0 | priceCloseUSD=6.741530180126099 | volume=133100.0
[SAVED 3,823] 1914.T | date=2026-10-22 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=786.0 | high=799.0 | low=786.0 | close=796.0 | priceCloseUSD=5.067288029632082 | volume=22900.0
[SAVED 3,824] 6368.T | date=2026-10-22 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2418.0 | high=2425.5 | low=2301.5 | close=2309.0 | priceCloseUSD=14.698954849774468 | volume=937700.0
[SAVED 3,825] 6951.T | date=2026-10-22 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=7090.0 | high=7111.0 | low=6848.0 | close=6896.0 | priceCloseUSD=43.89952041751613 | volume=321700.0
[SAVED 3,826] 4275.T | date=2026-10-22 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1727.0 | high=1737.0 | low=1692.0 | close=1706.0 | priceCloseUSD=10.860293189136096 | volume=136200.0
[SAVED 3,827] 4114.T | date=2026-10-22 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2596.5 | high=2607.0 | low=2571.5 | close=2571.5 | priceCloseUSD=16.370014030400625 | volume=560600.0
[SAVED 3,828] 9753.T | date=2026-10-22 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1436.0 | high=1445.0 | low=1427.0 | close=1428.0 | priceCloseUSD=9.090561942606298 | volume=7900.0
[SAVED 3,829] 5631.T | date=2026-10-22 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=6456.0 | high=6500.0 | low=6236.0 | close=6251.0 | priceCloseUSD=39.793489287977565 | volume=513900.0
[SAVED 3,830] 3201.T | date=2026-10-22 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2076.0 | high=2098.0 | low=2065.0 | close=2080.0 | priceCloseUSD=13.241154650294886 | volume=103400.0
[SAVED 3,831] 8511.T | date=2026-10-22 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2204.0 | high=2211.0 | low=2148.0 | close=2156.0 | priceCloseUSD=13.724966070209508 | volume=235900.0
[SAVED 3,832] 9074.T | date=2026-10-22 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2273.0 | high=2280.0 | low=2257.0 | close=2257.0 | priceCloseUSD=14.367925983517097 | volume=800.0
[SAVED 3,833] 5609.T | date=2026-10-22 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=997.0 | high=997.0 | low=971.0 | close=975.0 | priceCloseUSD=6.206791242325728 | volume=11700.0
[SAVED 3,834] 8595.T | date=2026-10-22 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2234.0 | high=2246.0 | low=2228.5 | close=2234.0 | priceCloseUSD=14.221509369595566 | volume=318400.0
[SAVED 3,835] 175330.KS | date=2026-10-22 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=26050.0 | high=26800.0 | low=26000.0 | close=26100.0 | priceCloseUSD=19.707334680207175 | volume=303231.0
[SAVED 3,836] J36.SI | date=2026-10-22 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=58.279998779296875 | high=58.400001525878906 | low=56.560001373291016 | close=56.779998779296875 | priceCloseUSD=44.44096492672639 | volume=441160.0
[SAVED 3,837] 9706.T | date=2026-10-22 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5683.0 | high=5690.0 | low=5602.0 | close=5632.0 | priceCloseUSD=35.85297259156769 | volume=437600.0
[SAVED 3,838] JPFA.JK | date=2026-10-22 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1730.0 | high=1815.0 | low=1695.0 | close=1780.0 | priceCloseUSD=0.09920303182299504 | volume=19285700.0
[SAVED 3,839] 2429.KL | date=2026-10-22 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=8247900.0
[SAVED 3,840] 9889.T | date=2026-10-22 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=2281.0 | high=2372.0 | low=2272.0 | close=2351.0 | priceCloseUSD=14.966324318674653 | volume=620300.0
[SAVED 3,841] 9651.T | date=2026-10-22 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1865.0 | high=1891.0 | low=1865.0 | close=1876.0 | priceCloseUSD=11.942502944208274 | volume=27000.0
[SAVED 3,842] 002620.KS | date=2026-10-22 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=7200.0 | high=7310.0 | low=7000.0 | close=7220.0 | priceCloseUSD=5.451607524563058 | volume=770.0
[SAVED 3,843] BTL.AX | date=2026-10-22 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.1613468947590647 | volume=840460.0
[SAVED 3,844] 1963.T | date=2026-10-22 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2065.0 | high=2085.0 | low=2037.5 | close=2038.5 | priceCloseUSD=12.976968151262561 | volume=1367200.0
[SAVED 3,845] 2876.T | date=2026-10-22 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=472.0 | high=472.0 | low=463.0 | close=468.0 | priceCloseUSD=2.9792597963163496 | volume=1600.0
[SAVED 3,846] 008870.KS | date=2026-10-22 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=39200.0 | high=39400.0 | low=38300.0 | close=39400.0 | priceCloseUSD=29.749769593875968 | volume=27.0
[SAVED 3,847] 013890.KS | date=2026-10-22 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6350.0 | high=6360.0 | low=6180.0 | close=6270.0 | priceCloseUSD=4.734290745015287 | volume=14306.0
[SAVED 3,848] 5401.KL | date=2026-10-22 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.1799999475479126 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.2891448151347489 | volume=1325600.0
[SAVED 3,849] 2914.T | date=2026-10-22 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7537.0 | high=7589.0 | low=7476.0 | close=7481.0 | priceCloseUSD=47.62359516291156 | volume=3512600.0
[SAVED 3,850] 3441.KL | date=2026-10-22 | assetKey=@JOHAN5 | name=JOHAN HOLDINGS NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006125949836781708 | volume=39900.0
[SAVED 3,851] 000550.SZ | date=2026-10-22 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=17.40999984741211 | high=17.219999313354492 | low=16.829999923706055 | close=16.979999542236328 | priceCloseUSD=2.544315733268704 | volume=3604938.0
[SAVED 3,852] JAS.BK | date=2026-10-22 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.7400000095367432 | high=0.75 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.021945432465832894 | volume=9179079.0
[SAVED 3,853] 6418.T | date=2026-10-22 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1304.0 | high=1333.0 | low=1290.0 | close=1297.0 | priceCloseUSD=8.25662383722715 | volume=156100.0
[SAVED 3,854] 010580.KS | date=2026-10-22 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=3900.0 | high=3900.0 | low=3435.0 | close=3435.0 | priceCloseUSD=2.593666460785887 | volume=2815214.0
[SAVED 3,855] 000576.SZ | date=2026-10-22 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=8.029999732971191 | high=10.329999923706055 | low=9.210000038146973 | close=10.279999732971191 | priceCloseUSD=1.5403748977458391 | volume=101542430.0
[SAVED 3,856] RRL.AX | date=2026-10-22 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=6.710000038146973 | high=6.760000228881836 | low=6.320000171661377 | close=6.380000114440918 | priceCloseUSD=4.4756225580598565 | volume=3121721.0
[SAVED 3,857] JAYBARMARU.NS | date=2026-10-22 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=126.0 | high=126.5 | low=118.1500015258789 | close=119.29000091552734 | priceCloseUSD=1.258227181303702 | volume=258159.0
[SAVED 3,858] 000545.SZ | date=2026-10-22 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=2.0799999237060547 | high=2.049999952316284 | low=1.9500000476837158 | close=1.9600000381469727 | priceCloseUSD=0.2936901689461303 | volume=31370500.0
[SAVED 3,859] 3010.T | date=2026-10-22 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=189.0 | high=190.0 | low=188.0 | close=189.0 | priceCloseUSD=1.2031626100508335 | volume=64500.0
[SAVED 3,860] 600881.SS | date=2026-10-22 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.7400000095367432 | high=1.75 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=0.2502359999951414 | volume=56410601.0
[SAVED 3,861] 200550.SZ | date=2026-10-22 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.930000305175781 | high=9.960000038146973 | low=9.800000190734863 | close=9.890000343322754 | priceCloseUSD=1.481936640396097 | volume=195800.0
[SAVED 3,862] 0626.HK | date=2026-10-22 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.244999885559082 | high=2.244999885559082 | low=2.2149999141693115 | close=2.234999895095825 | priceCloseUSD=0.2850943369371662 | volume=2236000.0
[SAVED 3,863] JRPT.JK | date=2026-10-22 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1150.0 | high=1150.0 | low=1130.0 | close=1150.0 | priceCloseUSD=0.0640918464024968 | volume=1691300.0
[SAVED 3,864] JYC.AX | date=2026-10-22 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=6.099999904632568 | high=6.099999904632568 | low=6.0 | close=6.0 | priceCloseUSD=4.209049352142895 | volume=8203.0
[SAVED 3,865] 600854.SS | date=2026-10-22 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.519999980926514 | high=4.550000190734863 | low=4.420000076293945 | close=4.440000057220459 | priceCloseUSD=0.6652981334422425 | volume=6088300.0
[SAVED 3,866] 600805.SS | date=2026-10-22 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.480000019073486 | high=4.519999980926514 | low=4.409999847412109 | close=4.449999809265137 | priceCloseUSD=0.6667965154882945 | volume=7307820.0
[SAVED 3,867] 600698.SS | date=2026-10-22 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=6.849999904632568 | high=7.590000152587891 | low=6.75 | close=7.590000152587891 | priceCloseUSD=1.13730019578068 | volume=78348107.0
[SAVED 3,868] 000008.SZ | date=2026-10-22 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.309999942779541 | high=2.319999933242798 | low=2.2699999809265137 | close=2.2799999713897705 | priceCloseUSD=0.3416395733480197 | volume=23745600.0
[SAVED 3,869] 600746.SS | date=2026-10-22 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=6.46999979019165 | high=6.489999771118164 | low=6.230000019073486 | close=6.269999980926514 | priceCloseUSD=0.9395088356383285 | volume=11658703.0
[SAVED 3,870] 600893.SS | date=2026-10-22 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=39.72999954223633 | high=39.900001525878906 | low=38.880001068115234 | close=39.29999923706055 | priceCloseUSD=5.888787342283519 | volume=20562819.0
[SAVED 3,871] 000546.SZ | date=2026-10-22 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=4.170000076293945 | high=4.130000114440918 | low=3.9700000286102295 | close=3.9700000286102295 | priceCloseUSD=0.5948724267480093 | volume=13890500.0
[SAVED 3,872] 9904.T | date=2026-10-22 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=217.0 | high=218.0 | low=214.0 | close=216.0 | priceCloseUSD=1.3750429829152382 | volume=18500.0
[SAVED 3,873] 9835.T | date=2026-10-22 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=517.0 | high=517.0 | low=512.0 | close=515.0 | priceCloseUSD=3.2784589638951283 | volume=2600.0
[SAVED 3,874] 1512.TW | date=2026-10-22 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.179999828338623 | high=6.28000020980835 | low=6.170000076293945 | close=6.25 | priceCloseUSD=0.1921008154083989 | volume=16601.0
[SAVED 3,875] 8173.T | date=2026-10-22 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4270.0 | high=4275.0 | low=4175.0 | close=4205.0 | priceCloseUSD=26.768776588697115 | volume=113300.0
[SAVED 3,876] 7898.T | date=2026-10-22 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=898.0 | high=898.0 | low=895.0 | close=895.0 | priceCloseUSD=5.697516063468233 | volume=3500.0
[SAVED 3,877] 7380.T | date=2026-10-22 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2437.0 | high=2437.0 | low=2328.0 | close=2339.0 | priceCloseUSD=14.88993304184603 | volume=520000.0
[SAVED 3,878] 8267.T | date=2026-10-22 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1129.5 | high=1139.5 | low=1124.0 | close=1130.0 | priceCloseUSD=7.193511901362126 | volume=11384100.0
[SAVED 3,879] 0173.HK | date=2026-10-22 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.9299999475479126 | high=1.9299999475479126 | low=1.8600000143051147 | close=1.8799999952316284 | priceCloseUSD=0.23981090704232755 | volume=901000.0
[SAVED 3,880] 0567.HK | date=2026-10-22 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.0325275427166965 | volume=160000.0
[SAVED 3,881] DYL.AX | date=2026-10-22 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.7749999761581421 | high=0.7850000262260437 | low=0.7149999737739563 | close=0.7149999737739563 | priceCloseUSD=0.5015783627325763 | volume=7698822.0
[SAVED 3,882] 7421.T | date=2026-10-22 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1583.0 | high=1592.0 | low=1554.0 | close=1570.0 | priceCloseUSD=9.994525385078353 | volume=64400.0
[SAVED 3,883] 0605.HK | date=2026-10-22 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.75 | high=0.75 | low=0.6800000071525574 | close=0.7149999737739563 | priceCloseUSD=0.09120467695790992 | volume=210000.0
[SAVED 3,884] 0370.HK | date=2026-10-22 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.1809999942779541 | high=0.18199999630451202 | low=0.15700000524520874 | close=0.15800000727176666 | priceCloseUSD=0.02015432188970213 | volume=33888000.0
[SAVED 3,885] 1805.TW | date=2026-10-22 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=9.960000038146973 | high=10.0 | low=9.930000305175781 | close=10.0 | priceCloseUSD=0.30736130465343825 | volume=43001.0
[SAVED 3,886] 2594.T | date=2026-10-22 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=1999.0 | high=2006.0 | low=1995.0 | close=1996.0 | priceCloseUSD=12.706415712494517 | volume=64500.0
[SAVED 3,887] 9661.T | date=2026-10-22 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4080.0 | high=4080.0 | low=4060.0 | close=4070.0 | priceCloseUSD=25.90937472437509 | volume=4900.0
[SAVED 3,888] 8154.T | date=2026-10-22 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5360.0 | high=5470.0 | low=5330.0 | close=5370.0 | priceCloseUSD=34.1850963808094 | volume=130100.0
[SAVED 3,889] 2811.T | date=2026-10-22 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2785.0 | high=2799.5 | low=2772.5 | close=2790.5 | priceCloseUSD=17.76415483252302 | volume=172700.0
[SAVED 3,890] 2612.T | date=2026-10-22 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=2904.0 | high=2992.0 | low=2904.0 | close=2950.0 | priceCloseUSD=18.77952222037015 | volume=232800.0
[SAVED 3,891] 7476.T | date=2026-10-22 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2595.0 | high=2616.5 | low=2588.5 | close=2605.0 | priceCloseUSD=16.583273011547202 | volume=97300.0
[SAVED 3,892] KABRAEXTRU.NS | date=2026-10-22 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=712.2999877929688 | high=739.0 | low=699.4000244140625 | close=702.6500244140625 | priceCloseUSD=7.411294768012744 | volume=85014.0
[SAVED 3,893] 1812.T | date=2026-10-22 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4764.0 | high=4807.0 | low=4728.0 | close=4775.0 | priceCloseUSD=30.397362238056772 | volume=1718400.0
[SAVED 3,894] 6391.T | date=2026-10-22 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5070.0 | high=5200.0 | low=5070.0 | close=5130.0 | priceCloseUSD=32.65727084423691 | volume=3800.0
[SAVED 3,895] 8518.T | date=2026-10-22 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=141.0 | high=145.0 | low=141.0 | close=141.0 | priceCloseUSD=0.8975975027363361 | volume=25600.0
[SAVED 3,896] 4521.T | date=2026-10-22 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3855.0 | high=3885.0 | low=3840.0 | close=3860.0 | priceCloseUSD=24.572527379874167 | volume=76000.0
[SAVED 3,897] 2220.T | date=2026-10-22 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1346.0 | high=1365.0 | low=1331.0 | close=1359.0 | priceCloseUSD=8.651312100841707 | volume=252700.0
[SAVED 3,898] KSL.NS | date=2026-10-22 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=907.5 | high=923.75 | low=850.8499755859375 | close=865.5999755859375 | priceCloseUSD=9.13003109279281 | volume=106443.0
[SAVED 3,899] 9059.T | date=2026-10-22 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=917.0 | high=922.0 | low=916.0 | close=918.0 | priceCloseUSD=5.843932677389763 | volume=2300.0
[SAVED 3,900] 8037.T | date=2026-10-22 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=4950.0 | high=5030.0 | low=4890.0 | close=4935.0 | priceCloseUSD=31.415912595771765 | volume=45700.0
[SAVED 3,901] KYE.BK | date=2026-10-22 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=280.0 | high=280.0 | low=278.0 | close=278.0 | priceCloseUSD=8.244365063347503 | volume=2101.0
[SAVED 3,902] 9364.T | date=2026-10-22 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4826.0 | high=4864.0 | low=4826.0 | close=4864.0 | priceCloseUSD=30.963930874535738 | volume=179700.0
[SAVED 3,903] 9678.T | date=2026-10-22 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5530.0 | high=5610.0 | low=5520.0 | close=5590.0 | priceCloseUSD=35.58560312266751 | volume=63000.0
[SAVED 3,904] 9903.T | date=2026-10-22 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=862.0 | high=863.0 | low=862.0 | close=862.0 | priceCloseUSD=5.487440052189516 | volume=500.0
[SAVED 3,905] 9081.T | date=2026-10-22 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3790.0 | high=3825.0 | low=3775.0 | close=3800.0 | priceCloseUSD=24.190570995731044 | volume=5400.0
[SAVED 3,906] 8081.T | date=2026-10-22 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2653.0 | high=2688.0 | low=2634.0 | close=2639.0 | priceCloseUSD=16.799714962561637 | volume=39000.0
[SAVED 3,907] 4118.T | date=2026-10-22 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6114.0 | high=6139.0 | low=6036.0 | close=6058.0 | priceCloseUSD=38.564862918983856 | volume=205300.0
[SAVED 3,908] 1376.T | date=2026-10-22 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1453.0 | high=1471.0 | low=1453.0 | close=1467.0 | priceCloseUSD=9.338833592299327 | volume=14400.0
[SAVED 3,909] 2216.T | date=2026-10-22 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1040.0 | high=1047.0 | low=1035.0 | close=1041.0 | priceCloseUSD=6.626943264883162 | volume=72200.0
[SAVED 3,910] 8020.T | date=2026-10-22 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2313.0 | high=2348.5 | low=2303.0 | close=2326.5 | priceCloseUSD=14.810358795149545 | volume=552100.0
[SAVED 3,911] 9503.T | date=2026-10-22 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2751.0 | high=2766.5 | low=2730.5 | close=2739.0 | priceCloseUSD=17.436308936133507 | volume=2309300.0
[SAVED 3,912] 1942.T | date=2026-10-22 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=5177.0 | high=5229.0 | low=5078.0 | close=5104.0 | priceCloseUSD=32.49175641110822 | volume=612700.0
[SAVED 3,913] 4047.T | date=2026-10-22 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=2074.0 | high=2079.0 | low=1932.0 | close=1943.0 | priceCloseUSD=12.369020906501426 | volume=574500.0
[SAVED 3,914] 8338.T | date=2026-10-22 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=680.0 | high=682.0 | low=630.0 | close=635.0 | priceCloseUSD=4.042371732181372 | volume=1655700.0
[SAVED 3,915] 4613.T | date=2026-10-22 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2919.0 | high=2952.5 | low=2918.5 | close=2943.5 | priceCloseUSD=18.73814361208798 | volume=921800.0
[SAVED 3,916] 4452.T | date=2026-10-22 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3711.0 | high=3766.0 | low=3707.0 | close=3746.0 | priceCloseUSD=23.846810250002235 | volume=2254200.0
[SAVED 3,917] 8016.T | date=2026-10-22 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=742.0 | high=751.0 | low=742.0 | close=748.0 | priceCloseUSD=4.761722922317585 | volume=503400.0
[SAVED 3,918] 3001.T | date=2026-10-22 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3390.0 | high=3405.0 | low=3345.0 | close=3385.0 | priceCloseUSD=21.548706005407784 | volume=36900.0
[SAVED 3,919] 4031.T | date=2026-10-22 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1030.0 | high=1034.0 | low=1026.0 | close=1032.0 | priceCloseUSD=6.569649807261694 | volume=2100.0
[SAVED 3,920] 7256.T | date=2026-10-22 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=415.0 | high=416.0 | low=398.0 | close=399.0 | priceCloseUSD=2.5400099545517594 | volume=211500.0
[SAVED 3,921] 2008.TW | date=2026-10-22 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.5 | high=30.700000762939453 | low=30.5 | close=30.549999237060547 | priceCloseUSD=0.9389887622664472 | volume=11781.0
[SAVED 3,922] 8076.T | date=2026-10-22 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2012.0 | high=2025.0 | low=2012.0 | close=2013.0 | priceCloseUSD=12.814636688001734 | volume=1600.0
[SAVED 3,923] 9869.T | date=2026-10-22 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6760.0 | high=6890.0 | low=6700.0 | close=6880.0 | priceCloseUSD=43.79766538174463 | volume=30000.0
[SAVED 3,924] 5998.T | date=2026-10-22 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2791.0 | high=2791.0 | low=2700.0 | close=2715.0 | priceCloseUSD=17.28352638247626 | volume=11600.0
[SAVED 3,925] 8282.T | date=2026-10-22 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1708.5 | high=1724.5 | low=1700.5 | close=1714.0 | priceCloseUSD=10.911220707021844 | volume=451200.0
[SAVED 3,926] 6390.T | date=2026-10-22 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1246.0 | high=1247.0 | low=1237.0 | close=1239.0 | priceCloseUSD=7.887399332555464 | volume=30900.0
[SAVED 3,927] 8123.T | date=2026-10-22 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1400.0 | high=1400.0 | low=1394.0 | close=1394.0 | priceCloseUSD=8.874119991591861 | volume=600.0
[SAVED 3,928] 7952.T | date=2026-10-22 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3250.0 | high=3290.0 | low=3210.0 | close=3220.0 | priceCloseUSD=20.498325949014202 | volume=12700.0
[SAVED 3,929] 9849.T | date=2026-10-22 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4485.0 | high=4485.0 | low=4480.0 | close=4480.0 | priceCloseUSD=28.51941001601976 | volume=200.0
[SAVED 3,930] 4361.T | date=2026-10-22 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1728.0 | high=1730.0 | low=1713.0 | close=1713.0 | priceCloseUSD=10.904854767286126 | volume=2400.0
[SAVED 3,931] 5921.T | date=2026-10-22 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4435.0 | high=4435.0 | low=4430.0 | close=4435.0 | priceCloseUSD=28.232942727912416 | volume=1400.0
[SAVED 3,932] 7012.T | date=2026-10-22 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2239.5 | high=2250.5 | low=2180.5 | close=2182.0 | priceCloseUSD=13.890480503338194 | volume=9521600.0
[SAVED 3,933] 9107.T | date=2026-10-22 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3440.0 | high=3453.0 | low=3401.0 | close=3406.0 | priceCloseUSD=21.682390739857876 | volume=2875100.0
[SAVED 3,934] 6292.T | date=2026-10-22 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=809.0 | high=810.0 | low=805.0 | close=805.0 | priceCloseUSD=5.1245814872535504 | volume=2400.0
[SAVED 3,935] 7242.T | date=2026-10-22 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1550.0 | high=1559.0 | low=1544.0 | close=1551.0 | priceCloseUSD=9.873572530099697 | volume=162700.0
[SAVED 3,936] 9322.T | date=2026-10-22 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2328.0 | high=2345.0 | low=2328.0 | close=2344.0 | priceCloseUSD=14.921762740524622 | volume=2800.0
[SAVED 3,937] NITTAGELA.NS | date=2026-10-22 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1495.5999755859375 | high=1538.699951171875 | low=1451.4000244140625 | close=1498.699951171875 | priceCloseUSD=15.807737452515452 | volume=5071.0
[SAVED 3,938] 600807.SS | date=2026-10-22 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.5199999809265137 | high=2.5199999809265137 | low=2.4000000953674316 | close=2.440000057220459 | priceCloseUSD=0.3656142934115132 | volume=14763660.0
[SAVED 3,939] KARURVYSYA.NS | date=2026-10-22 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=359.6499938964844 | high=362.95001220703125 | low=351.0 | close=356.04998779296875 | priceCloseUSD=3.7554846936517365 | volume=3341164.0
[SAVED 3,940] 015360.KS | date=2026-10-22 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=14030.0 | high=14090.0 | low=13940.0 | close=14010.0 | priceCloseUSD=10.578534822593967 | volume=29040.0
[SAVED 3,941] 2538.TW | date=2026-10-22 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.670000076293945 | high=8.729999542236328 | low=8.649999618530273 | close=8.649999618530273 | priceCloseUSD=0.2658675168003208 | volume=200308.0
[SAVED 3,942] 000700.SZ | date=2026-10-22 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=10.0600004196167 | high=11.479999542236328 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=1.6182927647460164 | volume=54162378.0
[SAVED 3,943] 6211.KL | date=2026-10-22 | assetKey=@KIALI1 | name=KIA LIM BHD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06370987501631424 | volume=7000.0
[SAVED 3,944] 600770.SS | date=2026-10-22 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=5.440000057220459 | high=5.5 | low=5.130000114440918 | close=5.159999847412109 | priceCloseUSD=0.7731842844152191 | volume=26631100.0
[SAVED 3,945] 017890.KQ | date=2026-10-22 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=14480.0 | high=14550.0 | low=14070.0 | close=14170.0 | priceCloseUSD=10.699346069675697 | volume=40697.0
[SAVED 3,946] 1050.HK | date=2026-10-22 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.7799999713897705 | high=1.7799999713897705 | low=1.690000057220459 | close=1.6950000524520874 | priceCloseUSD=0.21621250055654753 | volume=4078000.0
[SAVED 3,947] 0630.HK | date=2026-10-22 | assetKey=@JACKI3 | name=AMCO UNITED HLDGS HKD0.05 | open=0.19300000369548798 | high=0.19300000369548798 | low=0.19300000369548798 | close=0.19200000166893005 | priceCloseUSD=0.02449132695166929 | volume=110000.0
[SAVED 3,948] 030210.KS | date=2026-10-22 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3455.0 | high=3545.0 | low=3430.0 | close=3475.0 | priceCloseUSD=2.6238692725563193 | volume=17691.0
[SAVED 3,949] KAJARIACER.NS | date=2026-10-22 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1187.0 | high=1187.300048828125 | low=1156.0 | close=1159.5999755859375 | priceCloseUSD=12.231035271384764 | volume=321826.0
[SAVED 3,950] 3597.T | date=2026-10-22 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8790.0 | high=8840.0 | low=8780.0 | close=8840.0 | priceCloseUSD=56.27490726375327 | volume=2700.0
[SAVED 3,951] 4956.T | date=2026-10-22 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1526.0 | high=1528.0 | low=1506.0 | close=1509.0 | priceCloseUSD=9.606203061199512 | volume=74800.0
[SAVED 3,952] 5988.T | date=2026-10-22 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1591.0 | high=1602.0 | low=1588.0 | close=1591.0 | priceCloseUSD=10.128210119528445 | volume=97600.0
[SAVED 3,953] 0181.HK | date=2026-10-22 | assetKey=@FUJIA21 | name=FUJIAN HOLDINGS NPV | open=0.09099999815225601 | high=0.09200000017881393 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.011225191361116998 | volume=280000.0
[SAVED 3,954] 000617.SZ | date=2026-10-22 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.559999942779541 | high=6.5 | low=6.349999904632568 | close=6.360000133514404 | priceCloseUSD=0.9529946313037738 | volume=56657522.0
[SAVED 3,955] 000718.SZ | date=2026-10-22 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=1.9600000381469727 | high=1.9299999475479126 | low=1.8600000143051147 | close=1.8600000143051147 | priceCloseUSD=0.2787059733720841 | volume=24209600.0
[SAVED 3,956] 0683.HK | date=2026-10-22 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=17.829999923706055 | high=17.84000015258789 | low=17.540000915527344 | close=17.56999969482422 | priceCloseUSD=2.241211475657523 | volume=855500.0
[SAVED 3,957] PEN.AX | date=2026-10-22 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.14030164716208726 | volume=962151.0
[SAVED 3,958] 0184.HK | date=2026-10-22 | assetKey=@KECKS2 | name=KECK SENG INVT NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.200000047683716 | close=2.2300000190734863 | priceCloseUSD=0.2844565577844761 | volume=2000.0
[SAVED 3,959] KIRLPNU.NS | date=2026-10-22 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=597.3499755859375 | high=614.8499755859375 | low=588.7999877929688 | close=603.25 | priceCloseUSD=6.3628597644067915 | volume=99458.0
[SAVED 3,960] 014470.KQ | date=2026-10-22 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=996.0 | high=1000.0 | low=977.0 | close=1000.0 | priceCloseUSD=0.7550702942608113 | volume=21057.0
[SAVED 3,961] KICI.JK | date=2026-10-22 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=214.0 | high=258.0 | low=214.0 | close=256.0 | priceCloseUSD=0.014267402329599287 | volume=3317700.0
[SAVED 3,962] 000669.SZ | date=2026-10-22 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=3.8299999237060547 | high=3.6500000953674316 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.5304403911383753 | volume=3751900.0
[SAVED 3,963] 5970.T | date=2026-10-22 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2175.0 | high=2183.0 | low=2155.0 | close=2158.0 | priceCloseUSD=13.737697949680946 | volume=67700.0
[SAVED 3,964] 8818.T | date=2026-10-22 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=927.0 | high=933.0 | low=919.0 | close=928.0 | priceCloseUSD=5.907592074746949 | volume=366000.0
[SAVED 3,965] 9045.T | date=2026-10-22 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3222.0 | high=3259.0 | low=3207.0 | close=3259.0 | priceCloseUSD=20.74659759870723 | volume=229500.0
[SAVED 3,966] 9006.T | date=2026-10-22 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1543.0 | high=1562.5 | low=1537.0 | close=1562.0 | priceCloseUSD=9.943597867192603 | volume=788600.0
[SAVED 3,967] 9312.T | date=2026-10-22 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3120.0 | high=3170.0 | low=3120.0 | close=3155.0 | priceCloseUSD=20.084539866192486 | volume=6900.0
[SAVED 3,968] 9008.T | date=2026-10-22 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=754.0 | high=764.4000244140625 | low=753.4000244140625 | close=759.0999755859375 | priceCloseUSD=4.832384697965612 | volume=1532500.0
[SAVED 3,969] 9856.T | date=2026-10-22 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1193.0 | high=1211.0 | low=1188.0 | close=1192.0 | priceCloseUSD=7.588200164976685 | volume=52200.0
[SAVED 3,970] 9009.T | date=2026-10-22 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1368.5 | high=1389.0 | low=1368.0 | close=1379.5 | priceCloseUSD=8.78181386542394 | volume=1146800.0
[SAVED 3,971] 9539.T | date=2026-10-22 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1270.0 | high=1272.0 | low=1261.0 | close=1265.0 | priceCloseUSD=8.052913765684151 | volume=3600.0
[SAVED 3,972] 6919.T | date=2026-10-22 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1408.0 | high=1410.0 | low=1398.0 | close=1400.0 | priceCloseUSD=8.912315630006175 | volume=8200.0
[SAVED 3,973] 012610.KS | date=2026-10-22 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3125.0 | high=3150.0 | low=3025.0 | close=3070.0 | priceCloseUSD=2.3180658033806907 | volume=52751.0
[SAVED 3,974] KLBRENG-B.NS | date=2026-10-22 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=444.54998779296875 | high=470.29998779296875 | low=435.0 | close=463.0 | priceCloseUSD=4.883554199619303 | volume=104767.0
[SAVED 3,975] KOTHARIPRO.NS | date=2026-10-22 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=61.2400016784668 | high=61.650001525878906 | low=58.349998474121094 | close=59.310001373291016 | priceCloseUSD=0.6255801431662246 | volume=5206.0
[SAVED 3,976] 000048.SZ | date=2026-10-22 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=16.219999313354492 | high=15.170000076293945 | low=14.600000381469727 | close=14.609999656677246 | priceCloseUSD=2.189190399980337 | volume=13941613.0
[SAVED 3,977] 7504.T | date=2026-10-22 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=4840.0 | high=4940.0 | low=4810.0 | close=4875.0 | priceCloseUSD=31.03395621162864 | volume=66500.0
[SAVED 3,978] 7513.T | date=2026-10-22 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1425.0 | high=1430.0 | low=1404.0 | close=1404.0 | priceCloseUSD=8.937779388949048 | volume=150200.0
[SAVED 3,979] 0730.HK | date=2026-10-22 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=6.03000020980835 | high=6.03000020980835 | low=5.889999866485596 | close=5.889999866485596 | priceCloseUSD=0.751322454278555 | volume=53800.0
[SAVED 3,980] 6203.KL | date=2026-10-22 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=1500000.0
[SAVED 3,981] 005440.KS | date=2026-10-22 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=11900.0 | high=12480.0 | low=11900.0 | close=12080.0 | priceCloseUSD=9.1212491546706 | volume=275143.0
[SAVED 3,982] 2222.T | date=2026-10-22 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2610.0 | high=2619.0 | low=2576.5 | close=2586.5 | priceCloseUSD=16.465503126436406 | volume=385300.0
[SAVED 3,983] 9616.T | date=2026-10-22 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3382.0 | high=3428.0 | low=3365.0 | close=3415.0 | priceCloseUSD=21.739684197479345 | volume=643300.0
[SAVED 3,984] 2106.TW | date=2026-10-22 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=16.950000762939453 | high=17.0 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.5163669683679697 | volume=424545.0
[SAVED 3,985] 002140.KS | date=2026-10-22 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1866.0 | high=1870.0 | low=1781.0 | close=1840.0 | priceCloseUSD=1.3893293414398928 | volume=39328.0
[SAVED 3,986] 2915.T | date=2026-10-22 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2086.0 | high=2086.0 | low=2070.0 | close=2074.0 | priceCloseUSD=13.202959011880575 | volume=17600.0
[SAVED 3,987] 9334.KL | date=2026-10-22 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.519999980926514 | high=4.590000152587891 | low=4.380000114440918 | close=4.590000152587891 | priceCloseUSD=1.1247244106632523 | volume=43500.0
[SAVED 3,988] 3204.KL | date=2026-10-22 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06248468623564683 | volume=52000.0
[SAVED 3,989] 7939.T | date=2026-10-22 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=586.0 | high=588.0 | low=586.0 | close=588.0 | priceCloseUSD=3.743172564602593 | volume=900.0
[SAVED 3,990] BN4.SI | date=2026-10-22 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.149999618530273 | high=10.15999984741211 | low=10.010000228881836 | close=10.050000190734863 | priceCloseUSD=7.866004149209182 | volume=2847080.0
[SAVED 3,991] 2801.T | date=2026-10-22 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1801.5 | high=1839.0 | low=1800.5 | close=1815.5 | priceCloseUSD=11.557363590197292 | volume=2179600.0
[SAVED 3,992] 3514.KL | date=2026-10-22 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.02572898812779423 | volume=775000.0
[SAVED 3,993] 002380.KS | date=2026-10-22 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=393000.0 | high=396500.0 | low=381500.0 | close=384500.0 | priceCloseUSD=290.32452814328195 | volume=16852.0
[SAVED 3,994] 000270.KS | date=2026-10-22 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=108800.0 | high=109900.0 | low=108000.0 | close=108800.0 | priceCloseUSD=82.15164801557627 | volume=568429.0
[SAVED 3,995] 6861.T | date=2026-10-22 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=81290.0 | high=82310.0 | low=79800.0 | close=80360.0 | priceCloseUSD=511.5669171623544 | volume=475400.0
[SAVED 3,996] KKP.BK | date=2026-10-22 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=114.5 | high=117.5 | low=114.5 | close=117.0 | priceCloseUSD=3.469750764070712 | volume=8716898.0
[SAVED 3,997] 7953.T | date=2026-10-22 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=397.0 | high=397.0 | low=385.0 | close=389.0 | priceCloseUSD=2.4763505571945728 | volume=34300.0
[SAVED 3,998] 6912.T | date=2026-10-22 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2910.0 | high=2917.0 | low=2792.0 | close=2845.0 | priceCloseUSD=18.11109854811969 | volume=22100.0
[SAVED 3,999] 0148.HK | date=2026-10-22 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=49.31999969482422 | high=49.65999984741211 | low=44.7400016784668 | close=45.0 | priceCloseUSD=5.74015470440209 | volume=19848011.0
[SAVED 4,000] 2520.TW | date=2026-10-22 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=37.29999923706055 | high=37.75 | low=37.20000076293945 | close=37.599998474121094 | priceCloseUSD=1.1556784585973146 | volume=479977.0
[SAVED 4,001] KSB.NS | date=2026-10-22 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=725.0 | high=727.0 | low=695.9000244140625 | close=703.7999877929688 | priceCloseUSD=7.423424159996472 | volume=188264.0
[SAVED 4,002] 5371.KL | date=2026-10-22 | assetKey=@KIMHI2 | name=KIM HIN INDUSTRY NPV | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.208282297189091 | volume=2000.0
[SAVED 4,003] 7908.T | date=2026-10-22 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=233.0 | high=234.0 | low=230.0 | close=230.0 | priceCloseUSD=1.4641661392153 | volume=48900.0
[SAVED 4,004] 013580.KS | date=2026-10-22 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=25300.0 | high=27150.0 | low=24950.0 | close=26450.0 | priceCloseUSD=19.97160928319846 | volume=308952.0
[SAVED 4,005] 9991.T | date=2026-10-22 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1785.0 | high=1805.0 | low=1785.0 | close=1798.0 | priceCloseUSD=11.445959644822215 | volume=29000.0
[SAVED 4,006] 5984.T | date=2026-10-22 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=768.0 | high=770.0 | low=760.0 | close=766.0 | priceCloseUSD=4.8763098375605205 | volume=6400.0
[SAVED 4,007] 0034.HK | date=2026-10-22 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=4.329999923706055 | high=4.329999923706055 | low=4.079999923706055 | close=4.079999923706055 | priceCloseUSD=0.520440683467144 | volume=210440.0
[SAVED 4,008] KIRLOSBROS.NS | date=2026-10-22 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1700.0 | high=1700.0 | low=1650.0 | close=1659.300048828125 | priceCloseUSD=17.50168838419677 | volume=22560.0
[SAVED 4,009] 8107.T | date=2026-10-22 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=29.0 | high=30.0 | low=29.0 | close=30.0 | priceCloseUSD=0.19097819207156086 | volume=112800.0
[SAVED 4,010] 6378.T | date=2026-10-22 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1111.0 | high=1118.0 | low=1093.0 | close=1095.0 | priceCloseUSD=6.970704010611972 | volume=68200.0
[SAVED 4,011] 7986.T | date=2026-10-22 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=1952.0 | high=2138.0 | low=1952.0 | close=2010.0 | priceCloseUSD=12.795538868794578 | volume=29300.0
[SAVED 4,012] 8118.T | date=2026-10-22 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1146.0 | high=1179.0 | low=1137.0 | close=1179.0 | priceCloseUSD=7.505442948412342 | volume=2700.0
[SAVED 4,013] 7962.T | date=2026-10-22 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=771.0 | high=777.0 | low=771.0 | close=775.0 | priceCloseUSD=4.933603295181989 | volume=21300.0
[SAVED 4,014] 0280.HK | date=2026-10-22 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.5649999976158142 | high=0.5649999976158142 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07015744790775835 | volume=1108000.0
[SAVED 4,015] 9919.TW | date=2026-10-22 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=14.350000381469727 | high=14.5 | low=14.149999618530273 | close=14.199999809265137 | priceCloseUSD=0.4364530467454307 | volume=382543.0
[SAVED 4,016] KCN.AX | date=2026-10-22 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.409999847412109 | high=4.440000057220459 | low=4.239999771118164 | close=4.28000020980835 | priceCloseUSD=3.002455351710881 | volume=833801.0
[SAVED 4,017] 1808.TW | date=2026-10-22 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=34.5 | high=34.5 | low=33.849998474121094 | close=33.900001525878906 | priceCloseUSD=1.0419548696747687 | volume=880372.0
[SAVED 4,018] KTB.BK | date=2026-10-22 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=43.25 | high=43.25 | low=42.75 | close=43.0 | priceCloseUSD=1.2752075457695777 | volume=57638845.0
[SAVED 4,019] 1944.T | date=2026-10-22 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6445.0 | high=6461.0 | low=6288.0 | close=6325.0 | priceCloseUSD=40.26456882842075 | volume=504600.0
[SAVED 4,020] 9041.T | date=2026-10-22 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3423.0 | high=3479.0 | low=3415.0 | close=3477.0 | priceCloseUSD=22.134372461093903 | volume=527000.0
[SAVED 4,021] 9726.T | date=2026-10-22 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=2022.0 | high=2023.0 | low=1995.0 | close=1995.0 | priceCloseUSD=12.700049772758797 | volume=13100.0
[SAVED 4,022] 7122.T | date=2026-10-22 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2443.0 | high=2483.0 | low=2433.0 | close=2444.0 | priceCloseUSD=15.558356714096492 | volume=4400.0
[SAVED 4,023] 9368.T | date=2026-10-22 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=911.0 | high=924.0 | low=911.0 | close=917.0 | priceCloseUSD=5.837566737654044 | volume=18300.0
[SAVED 4,024] 025000.KS | date=2026-10-22 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=62700.0 | high=63500.0 | low=61000.0 | close=62400.0 | priceCloseUSD=47.116386361874625 | volume=16875.0
[SAVED 4,025] 9466.KL | date=2026-10-22 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.25 | high=1.2599999904632568 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.29649597702955793 | volume=129000.0
[SAVED 4,026] 5878.KL | date=2026-10-22 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.390000104904175 | high=2.4000000953674316 | low=2.309999942779541 | close=2.380000114440918 | priceCloseUSD=0.5831904438137767 | volume=5277000.0
[SAVED 4,027] 2503.T | date=2026-10-22 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2929.0 | high=2951.0 | low=2923.5 | close=2940.0 | priceCloseUSD=18.715862823012966 | volume=2025000.0
[SAVED 4,028] 9628.T | date=2026-10-22 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1230.0 | high=1230.0 | low=1204.0 | close=1204.0 | priceCloseUSD=7.664591441805309 | volume=89200.0
[SAVED 4,029] 4547.T | date=2026-10-22 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3805.0 | high=3840.0 | low=3800.0 | close=3815.0 | priceCloseUSD=24.286060091766824 | volume=75900.0
[SAVED 4,030] 6317.T | date=2026-10-22 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2486.0 | high=2534.0 | low=2436.0 | close=2436.0 | priceCloseUSD=15.507429196210742 | volume=75800.0
[SAVED 4,031] 9872.T | date=2026-10-22 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=952.0 | high=957.0 | low=950.0 | close=957.0 | priceCloseUSD=6.092204327082792 | volume=2800.0
[SAVED 4,032] 1866.T | date=2026-10-22 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1099.0 | high=1107.0 | low=1071.0 | close=1090.0 | priceCloseUSD=6.938874311933378 | volume=22600.0
[SAVED 4,033] 2208.T | date=2026-10-22 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3010.0 | high=3035.0 | low=3005.0 | close=3015.0 | priceCloseUSD=19.193308303191866 | volume=6800.0
[SAVED 4,034] 9930.T | date=2026-10-22 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=385.0 | high=385.0 | low=380.0 | close=380.0 | priceCloseUSD=2.4190570995731044 | volume=1200.0
[SAVED 4,035] 6498.T | date=2026-10-22 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1900.0 | high=1901.0 | low=1830.0 | close=1837.0 | priceCloseUSD=11.694231294515244 | volume=250900.0
[SAVED 4,036] 8551.T | date=2026-10-22 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2553.0 | high=2562.0 | low=2415.0 | close=2428.0 | priceCloseUSD=15.456501678324994 | volume=133500.0
[SAVED 4,037] 001430.KS | date=2026-10-22 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=34400.0 | high=35050.0 | low=33500.0 | close=33700.0 | priceCloseUSD=25.445868916589344 | volume=83604.0
[SAVED 4,038] 8370.T | date=2026-10-22 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1592.0 | high=1602.0 | low=1538.0 | close=1552.0 | priceCloseUSD=9.879938469835416 | volume=604000.0
[SAVED 4,039] K75.SI | date=2026-10-22 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.16045082645958253 | volume=40800.0
[SAVED 4,040] 9820.T | date=2026-10-22 | assetKey=@MTGEN1 | name=MT GENEX CORP NPV | open=3630.0 | high=3630.0 | low=3615.0 | close=3620.0 | priceCloseUSD=23.044701843301677 | volume=700.0
[SAVED 4,041] 9083.KL | date=2026-10-22 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.01592746875407856 | volume=150500.0
[SAVED 4,042] 014530.KS | date=2026-10-22 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3335.0 | high=3375.0 | low=3300.0 | close=3310.0 | priceCloseUSD=2.4992826740032856 | volume=59918.0
[SAVED 4,043] 005880.KS | date=2026-10-22 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=1958.0 | high=1979.0 | low=1930.0 | close=1933.0 | priceCloseUSD=1.4595508788061484 | volume=1036007.0
[SAVED 4,044] 002960.KS | date=2026-10-22 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=534000.0 | high=535000.0 | low=516000.0 | close=520000.0 | priceCloseUSD=392.63655301562187 | volume=3131.0
[SAVED 4,045] 010130.KS | date=2026-10-22 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=904000.0 | high=911000.0 | low=888000.0 | close=891000.0 | priceCloseUSD=672.7676321863829 | volume=11060.0
[SAVED 4,046] 004710.KS | date=2026-10-22 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=8750.0 | high=8880.0 | low=8060.0 | close=8250.0 | priceCloseUSD=6.229329927651694 | volume=534549.0
[SAVED 4,047] 9867.T | date=2026-10-22 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=10460.0 | high=10460.0 | low=10290.0 | close=10290.0 | priceCloseUSD=65.50551988054538 | volume=500.0
[SAVED 4,048] 9687.T | date=2026-10-22 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1521.0 | high=1537.0 | low=1519.0 | close=1519.0 | priceCloseUSD=9.669862458556699 | volume=6200.0
[SAVED 4,049] 015760.KS | date=2026-10-22 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=28550.0 | high=29100.0 | low=28500.0 | close=28800.0 | priceCloseUSD=21.746024474711366 | volume=807489.0
[SAVED 4,050] 6999.T | date=2026-10-22 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2086.0 | high=2102.0 | low=1946.0 | close=1965.0 | priceCloseUSD=12.509071580687237 | volume=795500.0
[SAVED 4,051] 4097.T | date=2026-10-22 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1226.0 | high=1237.0 | low=1210.0 | close=1215.0 | priceCloseUSD=7.734616778898215 | volume=39200.0
[SAVED 4,052] 9046.T | date=2026-10-22 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2310.0 | high=2324.0 | low=2308.0 | close=2308.0 | priceCloseUSD=14.692588910038749 | volume=10300.0
[SAVED 4,053] 7963.T | date=2026-10-22 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1733.0 | high=1734.0 | low=1700.0 | close=1723.0 | priceCloseUSD=10.968514164643313 | volume=12800.0
[SAVED 4,054] 8077.T | date=2026-10-22 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=210.0 | high=210.0 | low=209.0 | close=209.0 | priceCloseUSD=1.3304814047652074 | volume=2900.0
[SAVED 4,055] 5406.T | date=2026-10-22 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2011.5 | high=2028.0 | low=2010.0 | close=2023.0 | priceCloseUSD=12.87829608535892 | volume=1512100.0
[SAVED 4,056] 5142.T | date=2026-10-22 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1831.0 | high=1864.0 | low=1792.0 | close=1810.0 | priceCloseUSD=11.522350921650839 | volume=85900.0
[SAVED 4,057] 6016.T | date=2026-10-22 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=11220.0 | high=11350.0 | low=10130.0 | close=10280.0 | priceCloseUSD=65.4418604831882 | volume=265200.0
[SAVED 4,058] 4222.T | date=2026-10-22 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=578.0 | high=583.0 | low=560.0 | close=563.0 | priceCloseUSD=3.5840240712096256 | volume=448800.0
[SAVED 4,059] 000540.KS | date=2026-10-22 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3210.0 | high=3255.0 | low=3150.0 | close=3180.0 | priceCloseUSD=2.40112353574938 | volume=35547.0
[SAVED 4,060] 003530.KS | date=2026-10-22 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=4105.0 | high=4215.0 | low=4030.0 | close=4040.0 | priceCloseUSD=3.050483988813678 | volume=1013176.0
[SAVED 4,061] 8218.T | date=2026-10-22 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3915.0 | high=3935.0 | low=3895.0 | close=3910.0 | priceCloseUSD=24.8908243666601 | volume=56300.0
[SAVED 4,062] 6137.T | date=2026-10-22 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1460.0 | high=1472.0 | low=1459.0 | close=1469.0 | priceCloseUSD=9.351565471770764 | volume=39200.0
[SAVED 4,063] 7276.T | date=2026-10-22 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2681.0 | high=2690.0 | low=2628.0 | close=2640.0 | priceCloseUSD=16.806080902297357 | volume=751800.0
[SAVED 4,064] 004000.KS | date=2026-10-22 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=37400.0 | high=37500.0 | low=36450.0 | close=36750.0 | priceCloseUSD=27.748833314084816 | volume=51902.0
[SAVED 4,065] 005430.KS | date=2026-10-22 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=85000.0 | high=86200.0 | low=83500.0 | close=84400.0 | priceCloseUSD=63.72793283561248 | volume=3092.0
[SAVED 4,066] 7984.T | date=2026-10-22 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=883.5 | high=891.2000122070312 | low=883.5 | close=886.2000122070312 | priceCloseUSD=5.641495871503134 | volume=607600.0
[SAVED 4,067] 002020.KS | date=2026-10-22 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=21250.0 | high=21450.0 | low=20550.0 | close=21100.0 | priceCloseUSD=15.93198320890312 | volume=16766.0
[SAVED 4,068] 6301.T | date=2026-10-22 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=7007.0 | high=7045.0 | low=6782.0 | close=6782.0 | priceCloseUSD=43.1738032876442 | volume=3095100.0
[SAVED 4,069] 3580.T | date=2026-10-22 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=695.0 | high=700.0 | low=693.0 | close=694.0 | priceCloseUSD=4.417962176588775 | volume=40400.0
[SAVED 4,070] 4026.T | date=2026-10-22 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1560.0 | high=1565.0 | low=1538.0 | close=1538.0 | priceCloseUSD=9.790815313535354 | volume=33200.0
[SAVED 4,071] 6349.T | date=2026-10-22 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1998.0 | high=1998.0 | low=1967.0 | close=1975.0 | priceCloseUSD=12.572730978044424 | volume=74900.0
[SAVED 4,072] 5915.T | date=2026-10-22 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2250.0 | high=2250.0 | low=2151.0 | close=2174.0 | priceCloseUSD=13.839552985452444 | volume=6300.0
[SAVED 4,073] 9766.T | date=2026-10-22 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=25325.0 | high=25815.0 | low=25175.0 | close=25175.0 | priceCloseUSD=160.26253284671816 | volume=639800.0
[SAVED 4,074] 4902.T | date=2026-10-22 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=678.5999755859375 | high=689.7999877929688 | low=660.7000122070312 | close=662.7999877929688 | priceCloseUSD=4.219344779125127 | volume=3529400.0
[SAVED 4,075] 006200.KS | date=2026-10-22 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1521.0 | high=1521.0 | low=1458.0 | close=1490.0 | priceCloseUSD=1.125054738448609 | volume=11423.0
[SAVED 4,076] 000880.KS | date=2026-10-22 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=98900.0 | high=100200.0 | low=96500.0 | close=97600.0 | priceCloseUSD=73.69486071985519 | volume=66134.0
[SAVED 4,077] 003490.KS | date=2026-10-22 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=27050.0 | high=27500.0 | low=26400.0 | close=26450.0 | priceCloseUSD=19.97160928319846 | volume=1715383.0
[SAVED 4,078] 002200.KS | date=2026-10-22 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2675.0 | high=2710.0 | low=2670.0 | close=2680.0 | priceCloseUSD=2.0235883886189745 | volume=22458.0
[SAVED 4,079] 003480.KS | date=2026-10-22 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4390.0 | high=4460.0 | low=4345.0 | close=4455.0 | priceCloseUSD=3.3638381609319143 | volume=54541.0
[SAVED 4,080] KOV.AX | date=2026-10-22 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=15.100000381469727 | high=15.100000381469727 | low=14.710000038146973 | close=14.869999885559082 | priceCloseUSD=10.431427230779562 | volume=100079.0
[SAVED 4,081] 004090.KS | date=2026-10-22 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=11400.0 | high=11540.0 | low=11320.0 | close=11430.0 | priceCloseUSD=8.630453463401073 | volume=86410.0
[SAVED 4,082] 010060.KS | date=2026-10-22 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=209000.0 | high=212500.0 | low=199400.0 | close=202000.0 | priceCloseUSD=152.5241994406839 | volume=121015.0
[SAVED 4,083] 000700.KS | date=2026-10-22 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=6080.0 | high=6210.0 | low=5970.0 | close=6020.0 | priceCloseUSD=4.5455231714500846 | volume=16386.0
[SAVED 4,084] 6473.T | date=2026-10-22 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2080.0 | high=2094.5 | low=2032.0 | close=2038.0 | priceCloseUSD=12.973785181394701 | volume=1149500.0
[SAVED 4,085] 009070.KS | date=2026-10-22 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=3980.0 | high=4020.0 | low=3895.0 | close=3925.0 | priceCloseUSD=2.9636509049736843 | volume=63914.0
[SAVED 4,086] 000120.KS | date=2026-10-22 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=67200.0 | high=67700.0 | low=66050.0 | close=66300.0 | priceCloseUSD=50.06116050949179 | volume=48331.0
[SAVED 4,087] 005250.KS | date=2026-10-22 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9570.0 | high=9620.0 | low=9430.0 | close=9450.0 | priceCloseUSD=7.135414280764667 | volume=28888.0
[SAVED 4,088] 001940.KS | date=2026-10-22 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=24350.0 | high=24800.0 | low=24050.0 | close=24800.0 | priceCloseUSD=18.72574329766812 | volume=1015.0
[SAVED 4,089] 005010.KS | date=2026-10-22 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3700.0 | high=3720.0 | low=3595.0 | close=3625.0 | priceCloseUSD=2.737129816695441 | volume=203050.0
[SAVED 4,090] 003690.KS | date=2026-10-22 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=14320.0 | high=14530.0 | low=14170.0 | close=14390.0 | priceCloseUSD=10.865461534413075 | volume=137231.0
[SAVED 4,091] 8617.T | date=2026-10-22 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=619.0 | high=646.0 | low=572.0 | close=586.0 | priceCloseUSD=3.7304406851311556 | volume=69800.0
[SAVED 4,092] 2445.KL | date=2026-10-22 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=20.299999237060547 | high=20.34000015258789 | low=20.1200008392334 | close=20.299999237060547 | priceCloseUSD=4.97427100639518 | volume=1580700.0
[SAVED 4,093] 000860.KS | date=2026-10-22 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12400.0 | high=12440.0 | low=12060.0 | close=12270.0 | priceCloseUSD=9.264712510580155 | volume=5076.0
[SAVED 4,094] 8160.T | date=2026-10-22 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2475.0 | high=2479.0 | low=2446.0 | close=2467.0 | priceCloseUSD=15.704773328018023 | volume=61800.0
[SAVED 4,095] 6326.T | date=2026-10-22 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2615.5 | high=2650.5 | low=2609.0 | close=2615.0 | priceCloseUSD=16.64693240890439 | volume=3864900.0
[SAVED 4,096] 1861.T | date=2026-10-22 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1211.0 | high=1220.0 | low=1204.0 | close=1205.0 | priceCloseUSD=7.670957381541029 | volume=596700.0
[SAVED 4,097] 4996.T | date=2026-10-22 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=663.0 | high=665.0 | low=657.0 | close=657.0 | priceCloseUSD=4.182422406367183 | volume=351200.0
[SAVED 4,098] 3106.T | date=2026-10-22 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2370.0 | high=2370.0 | low=2245.0 | close=2276.0 | priceCloseUSD=14.48887883849575 | volume=180200.0
[SAVED 4,099] 3405.T | date=2026-10-22 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1834.0 | high=1839.0 | low=1813.0 | close=1813.0 | priceCloseUSD=11.541448740857996 | volume=972900.0
[SAVED 4,100] 002990.KS | date=2026-10-22 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=9890.0 | high=10210.0 | low=9800.0 | close=9840.0 | priceCloseUSD=7.429891695526384 | volume=733974.0
[SAVED 4,101] 3557.KL | date=2026-10-22 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3050000071525574 | close=0.33000001311302185 | priceCloseUSD=0.08086253985376136 | volume=5415300.0
[SAVED 4,102] 2504.TW | date=2026-10-22 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=32.099998474121094 | high=32.45000076293945 | low=32.0 | close=32.20000076293945 | priceCloseUSD=0.9897034244338777 | volume=2314123.0
[SAVED 4,103] 2505.TW | date=2026-10-22 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=18.049999237060547 | high=18.049999237060547 | low=17.649999618530273 | close=17.649999618530273 | priceCloseUSD=0.5424926909884152 | volume=153199.0
[SAVED 4,104] 002720.KS | date=2026-10-22 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=3810.0 | high=3845.0 | low=3605.0 | close=3605.0 | priceCloseUSD=2.722028410810225 | volume=798313.0
[SAVED 4,105] 001210.KS | date=2026-10-22 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=8900.0 | high=8930.0 | low=8170.0 | close=8250.0 | priceCloseUSD=6.229329927651694 | volume=991549.0
[SAVED 4,106] 000680.KS | date=2026-10-22 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2950.0 | high=2950.0 | low=2875.0 | close=2920.0 | priceCloseUSD=2.204805259241569 | volume=24416.0
[SAVED 4,107] 4023.T | date=2026-10-22 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=3890.0 | high=3895.0 | low=3865.0 | close=3880.0 | priceCloseUSD=24.69984617458854 | volume=169200.0
[SAVED 4,108] 9171.T | date=2026-10-22 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1410.0 | high=1426.0 | low=1409.0 | close=1411.0 | priceCloseUSD=8.982340967099079 | volume=2100.0
[SAVED 4,109] 5602.T | date=2026-10-22 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1627.0 | high=1645.0 | low=1621.0 | close=1633.0 | priceCloseUSD=10.39557958842863 | volume=244200.0
[SAVED 4,110] 6370.T | date=2026-10-22 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=7246.0 | high=7279.0 | low=7035.0 | close=7055.0 | priceCloseUSD=44.9117048354954 | volume=401300.0
[SAVED 4,111] 7726.T | date=2026-10-22 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1339.0 | high=1366.0 | low=1317.0 | close=1325.0 | priceCloseUSD=8.434870149827272 | volume=6100.0
[SAVED 4,112] CDI.NZ | date=2026-10-22 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6100000143051147 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.35241289550034904 | volume=18113.0
[SAVED 4,113] 1416.TW | date=2026-10-22 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.25 | high=13.350000381469727 | low=13.100000381469727 | close=13.25 | priceCloseUSD=0.40725372866580567 | volume=547621.0
[SAVED 4,114] 7914.T | date=2026-10-22 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1700.0 | high=1717.0 | low=1699.0 | close=1711.0 | priceCloseUSD=10.892122887814688 | volume=53000.0
[SAVED 4,115] 010100.KS | date=2026-10-22 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3150.0 | high=3200.0 | low=3105.0 | close=3150.0 | priceCloseUSD=2.3784714269215557 | volume=50057.0
[SAVED 4,116] KCE.BK | date=2026-10-22 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=71.25 | high=72.5 | low=70.75 | close=70.75 | priceCloseUSD=2.098161252632503 | volume=12705765.0
[SAVED 4,117] 8104.T | date=2026-10-22 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=748.0 | high=755.0 | low=745.0 | close=755.0 | priceCloseUSD=4.806284500467616 | volume=7900.0
[SAVED 4,118] 9130.T | date=2026-10-22 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1682.0 | high=1699.0 | low=1602.0 | close=1663.0 | priceCloseUSD=10.586557780500192 | volume=91000.0
[SAVED 4,119] 002100.KS | date=2026-10-22 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=9000.0 | high=9000.0 | low=8900.0 | close=8930.0 | priceCloseUSD=6.742777727749045 | volume=8553.0
[SAVED 4,120] 000500.KS | date=2026-10-22 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=238500.0 | high=251500.0 | low=237000.0 | close=240000.0 | priceCloseUSD=181.2168706225947 | volume=112604.0
[SAVED 4,121] 5388.T | date=2026-10-22 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1336.0 | high=1340.0 | low=1278.0 | close=1284.0 | priceCloseUSD=8.173866620662805 | volume=8700.0
[SAVED 4,122] 8093.T | date=2026-10-22 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1746.0 | high=1760.0 | low=1743.0 | close=1746.0 | priceCloseUSD=11.114930778564842 | volume=27000.0
[SAVED 4,123] 1301.T | date=2026-10-22 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4495.0 | high=4515.0 | low=4475.0 | close=4505.0 | priceCloseUSD=28.678558509412724 | volume=28600.0
[SAVED 4,124] 1996.KL | date=2026-10-22 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6499999761581421 | high=0.6650000214576721 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.15559912119878339 | volume=32800.0
[SAVED 4,125] 7949.T | date=2026-10-22 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2727.0 | high=2740.0 | low=2713.0 | close=2730.0 | priceCloseUSD=17.379015478512038 | volume=30300.0
[SAVED 4,126] 014280.KS | date=2026-10-22 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4215.0 | high=4285.0 | low=4180.0 | close=4220.0 | priceCloseUSD=3.186396641780624 | volume=84416.0
[SAVED 4,127] 7226.T | date=2026-10-22 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2146.0 | high=2157.0 | low=2135.0 | close=2139.0 | priceCloseUSD=13.61674509470229 | volume=160900.0
[SAVED 4,128] 007690.KS | date=2026-10-22 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=30750.0 | high=30800.0 | low=30050.0 | close=30300.0 | priceCloseUSD=22.878629916102582 | volume=19636.0
[SAVED 4,129] 9685.T | date=2026-10-22 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=572.0 | high=573.0 | low=560.0 | close=562.0 | priceCloseUSD=3.577658131473907 | volume=3400.0
[SAVED 4,130] 6742.T | date=2026-10-22 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1128.0 | high=1128.0 | low=1073.0 | close=1077.0 | priceCloseUSD=6.856117095369036 | volume=165400.0
[SAVED 4,131] 6971.T | date=2026-10-22 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3560.0 | high=3591.0 | low=3492.0 | close=3518.0 | priceCloseUSD=22.395375990258373 | volume=4034000.0
[SAVED 4,132] 8244.T | date=2026-10-22 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1866.0 | high=1881.0 | low=1847.0 | close=1881.0 | priceCloseUSD=11.974332642886866 | volume=20900.0
[SAVED 4,133] 8596.T | date=2026-10-22 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1477.0 | high=1487.0 | low=1472.0 | close=1481.0 | priceCloseUSD=9.427956748599389 | volume=15700.0
[SAVED 4,134] 011780.KS | date=2026-10-22 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=111000.0 | high=111700.0 | low=108700.0 | close=110100.0 | priceCloseUSD=83.13323939811534 | volume=82564.0
[SAVED 4,135] 1951.T | date=2026-10-22 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2593.5 | high=2613.0 | low=2585.0 | close=2593.5 | priceCloseUSD=16.510064704586437 | volume=374500.0
[SAVED 4,136] 6853.T | date=2026-10-22 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=761.0 | high=764.0 | low=750.0 | close=751.0 | priceCloseUSD=4.780820741524741 | volume=32400.0
[SAVED 4,137] 3553.T | date=2026-10-22 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=875.0 | high=882.0 | low=873.0 | close=880.0 | priceCloseUSD=5.602026967432452 | volume=16200.0
[SAVED 4,138] 1981.T | date=2026-10-22 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1336.0 | high=1341.0 | low=1336.0 | close=1336.0 | priceCloseUSD=8.504895486920178 | volume=1700.0
[SAVED 4,139] 4151.T | date=2026-10-22 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2392.5 | high=2425.0 | low=2390.5 | close=2413.5 | priceCloseUSD=15.364195552157073 | volume=1484700.0
[SAVED 4,140] 000050.KS | date=2026-10-22 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7820.0 | high=7860.0 | low=7700.0 | close=7730.0 | priceCloseUSD=5.836693374636072 | volume=11124.0
[SAVED 4,141] AKS.BK | date=2026-10-22 | assetKey=@KRISD2 | name=AKS CORPORATION THB11.5 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00029655988773638793 | volume=262400.0
[SAVED 4,142] 1959.T | date=2026-10-22 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7610.0 | high=7711.0 | low=7550.0 | close=7558.0 | priceCloseUSD=48.1137725225619 | volume=137900.0
[SAVED 4,143] 009450.KS | date=2026-10-22 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=60700.0 | high=61000.0 | low=59800.0 | close=59800.0 | priceCloseUSD=45.153203596796516 | volume=22177.0
[SAVED 4,144] 9647.T | date=2026-10-22 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6590.0 | high=6590.0 | low=6460.0 | close=6460.0 | priceCloseUSD=41.12397069274277 | volume=600.0
[SAVED 4,145] 9261.KL | date=2026-10-22 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=1024000.0
[SAVED 4,146] 5997.T | date=2026-10-22 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=873.0 | high=873.0 | low=855.0 | close=867.0 | priceCloseUSD=5.5192697508681094 | volume=3500.0
[SAVED 4,147] 6484.T | date=2026-10-22 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2185.0 | high=2185.0 | low=2178.0 | close=2178.0 | priceCloseUSD=13.86501674439532 | volume=1400.0
[SAVED 4,148] 5216.T | date=2026-10-22 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=123.0 | high=124.0 | low=122.0 | close=122.0 | priceCloseUSD=0.7766446477576808 | volume=108200.0
[SAVED 4,149] 1447.TW | date=2026-10-22 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.389999866485596 | high=6.420000076293945 | low=6.199999809265137 | close=6.21999979019165 | priceCloseUSD=0.19117872504574177 | volume=1114924.0
[SAVED 4,150] 7438.T | date=2026-10-22 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1729.0 | high=1755.0 | low=1729.0 | close=1745.0 | priceCloseUSD=11.108564838829125 | volume=23100.0
[SAVED 4,151] 7153.KL | date=2026-10-22 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.1699999570846558 | high=1.1799999475479126 | low=1.149999976158142 | close=1.159999966621399 | priceCloseUSD=0.28424406001207925 | volume=1974000.0
[SAVED 4,152] 9973.T | date=2026-10-22 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=19.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11458691524293653 | volume=253400.0
[SAVED 4,153] LMW.NS | date=2026-10-22 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=15992.0 | high=16266.0 | low=15605.0 | close=15686.0 | priceCloseUSD=165.45017532446735 | volume=9561.0
[SAVED 4,154] 9369.T | date=2026-10-22 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3005.0 | high=3055.0 | low=2980.0 | close=3015.0 | priceCloseUSD=19.193308303191866 | volume=35700.0
[SAVED 4,155] 000518.SZ | date=2026-10-22 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.380000114440918 | high=3.799999952316284 | low=3.5799999237060547 | close=3.5799999237060547 | priceCloseUSD=0.5364340622229742 | volume=66084011.0
[SAVED 4,156] KOTHARIPET.NS | date=2026-10-22 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=109.44999694824219 | high=110.38999938964844 | low=106.62000274658203 | close=108.2699966430664 | priceCloseUSD=1.1419922177084552 | volume=25002.0
[SAVED 4,157] 000560.SZ | date=2026-10-22 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=3.1600000858306885 | high=3.059999942779541 | low=2.8499999046325684 | close=2.859999895095825 | priceCloseUSD=0.4285478755248999 | volume=227338113.0
[SAVED 4,158] 1459.TW | date=2026-10-22 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=18.100000381469727 | high=18.200000762939453 | low=18.0 | close=18.0 | priceCloseUSD=0.5532503483761888 | volume=133885.0
[SAVED 4,159] 600699.SS | date=2026-10-22 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=20.799999237060547 | high=21.579999923706055 | low=20.690000534057617 | close=20.75 | priceCloseUSD=3.1092198403188167 | volume=65751709.0
[SAVED 4,160] 5971.T | date=2026-10-22 | assetKey=@KYOWA9 | name=KYOWAKOGYOSYO CO NPV | open=8860.0 | high=8860.0 | low=8830.0 | close=8830.0 | priceCloseUSD=56.211247866396086 | volume=800.0
[SAVED 4,161] 7494.T | date=2026-10-22 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=230.0 | high=230.0 | low=228.0 | close=228.0 | priceCloseUSD=1.4514342597438625 | volume=6300.0
[SAVED 4,162] 0488.HK | date=2026-10-22 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.06888185918994415 | volume=204900.0
[SAVED 4,163] 600750.SS | date=2026-10-22 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=23.1200008392334 | high=23.1200008392334 | low=22.639999389648438 | close=22.729999542236328 | priceCloseUSD=3.405906773357051 | volume=3609025.0
[SAVED 4,164] 000612.SZ | date=2026-10-22 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=9.699999809265137 | high=9.869999885559082 | low=9.640000343322754 | close=9.6899995803833 | priceCloseUSD=1.4519681420727115 | volume=18791255.0
[SAVED 4,165] 6491.KL | date=2026-10-22 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.369999885559082 | high=2.4100000858306885 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.5782896302694978 | volume=66100.0
[SAVED 4,166] 7516.T | date=2026-10-22 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4610.0 | high=4735.0 | low=4610.0 | close=4700.0 | priceCloseUSD=29.91991675787787 | volume=64800.0
[SAVED 4,167] 000686.SZ | date=2026-10-22 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=7.610000133514404 | high=7.360000133514404 | low=7.25 | close=7.260000228881836 | priceCloseUSD=1.087852373607641 | volume=12230938.0
[SAVED 4,168] 012320.KS | date=2026-10-22 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=45200.0 | high=45200.0 | low=42250.0 | close=42700.0 | priceCloseUSD=32.24150156493664 | volume=6781.0
[SAVED 4,169] LST.BK | date=2026-10-22 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.599999904632568 | high=4.599999904632568 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=0.13582442935660585 | volume=32710.0
[SAVED 4,170] 1643.KL | date=2026-10-22 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008576329680210626 | volume=841700.0
[SAVED 4,171] 600738.SS | date=2026-10-22 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=4.050000190734863 | high=4.070000171661377 | low=3.930000066757202 | close=3.950000047683716 | priceCloseUSD=0.5918755912057099 | volume=9648000.0
[SAVED 4,172] 030200.KS | date=2026-10-22 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=48650.0 | high=48650.0 | low=47100.0 | close=47550.0 | priceCloseUSD=35.90359249210158 | volume=482898.0
[SAVED 4,173] 8202.T | date=2026-10-22 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=147.0 | high=147.0 | low=146.0 | close=146.0 | priceCloseUSD=0.9294272014149296 | volume=31800.0
[SAVED 4,174] 6769.KL | date=2026-10-22 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=5000.0
[SAVED 4,175] 8143.T | date=2026-10-22 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=152.0 | high=163.0 | low=150.0 | close=156.0 | priceCloseUSD=0.9930865987721166 | volume=32500.0
[SAVED 4,176] 3565.KL | date=2026-10-22 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.6800000071525574 | high=0.6850000023841858 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.16662583483019233 | volume=353100.0
[SAVED 4,177] 6599.KL | date=2026-10-22 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.9449999928474426 | high=0.9649999737739563 | low=0.9449999928474426 | close=0.9649999737739563 | priceCloseUSD=0.23646165374984357 | volume=821000.0
[SAVED 4,178] 6920.T | date=2026-10-22 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=39710.0 | high=39960.0 | low=37010.0 | close=37250.0 | priceCloseUSD=237.13125515552142 | volume=3980300.0
[SAVED 4,179] 6736.T | date=2026-10-22 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=9750.0 | high=9850.0 | low=9650.0 | close=9670.0 | priceCloseUSD=61.55863724439979 | volume=39800.0
[SAVED 4,180] 060370.KQ | date=2026-10-22 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=28000.0 | high=30050.0 | low=28000.0 | close=29650.0 | priceCloseUSD=22.387834224833057 | volume=239826.0
[SAVED 4,181] 051380.KQ | date=2026-10-22 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1420.0 | high=1420.0 | low=1402.0 | close=1408.0 | priceCloseUSD=1.0631389743192223 | volume=8371.0
[SAVED 4,182] 002780.KS | date=2026-10-22 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=6110.0 | high=6130.0 | low=5980.0 | close=6000.0 | priceCloseUSD=4.530421765564868 | volume=37304.0
[SAVED 4,183] 052600.KQ | date=2026-10-22 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2735.0 | high=2735.0 | low=2630.0 | close=2645.0 | priceCloseUSD=1.997160928319846 | volume=5087.0
[SAVED 4,184] 4350.T | date=2026-10-22 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=517.0 | high=522.0 | low=511.0 | close=516.0 | priceCloseUSD=3.284824903630847 | volume=68400.0
[SAVED 4,185] 004380.KS | date=2026-10-22 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=7370.0 | high=7430.0 | low=7130.0 | close=7230.0 | priceCloseUSD=5.459158227505666 | volume=12832.0
[SAVED 4,186] 9385.KL | date=2026-10-22 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.055133546248941255 | volume=572300.0
[SAVED 4,187] 0810.HK | date=2026-10-22 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.10300000011920929 | high=0.1080000028014183 | low=0.10199999809265137 | close=0.10300000011920929 | priceCloseUSD=0.013138576338615445 | volume=732000.0
[SAVED 4,188] LANNA.BK | date=2026-10-22 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.699999809265137 | high=14.800000190734863 | low=14.699999809265137 | close=14.800000190734863 | priceCloseUSD=0.43890864931665785 | volume=22096.0
[SAVED 4,189] 6982.T | date=2026-10-22 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=570.0 | high=574.0 | low=569.0 | close=569.0 | priceCloseUSD=3.6222197096239377 | volume=500.0
[SAVED 4,190] 9816.T | date=2026-10-22 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=242.0 | high=242.0 | low=234.0 | close=234.0 | priceCloseUSD=1.4896298981581748 | volume=10500.0
[SAVED 4,191] 1444.TW | date=2026-10-22 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.78000020980835 | high=6.800000190734863 | low=6.650000095367432 | close=6.659999847412109 | priceCloseUSD=0.20470262420922855 | volume=1357505.0
[SAVED 4,192] 1517.TW | date=2026-10-22 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.300000190734863 | high=10.399999618530273 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.31658214965549303 | volume=373981.0
[SAVED 4,193] 0191.HK | date=2026-10-22 | assetKey=@LAISU6 | name=LAI SUN GARMT INTL NPV POST CON | open=0.36500000953674316 | high=0.38999998569488525 | low=0.3499999940395355 | close=0.38999998569488525 | priceCloseUSD=0.049748005613405415 | volume=555000.0
[SAVED 4,194] 7266.T | date=2026-10-22 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=952.0 | high=955.0 | low=948.0 | close=949.0 | priceCloseUSD=6.041276809197043 | volume=9200.0
[SAVED 4,195] 041930.KQ | date=2026-10-22 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4525.0 | high=4585.0 | low=4440.0 | close=4515.0 | priceCloseUSD=3.409142378587563 | volume=22466.0
[SAVED 4,196] 041650.KS | date=2026-10-22 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=2045.0 | high=2105.0 | low=2005.0 | close=2040.0 | priceCloseUSD=1.540343400292055 | volume=9985.0
[SAVED 4,197] 045510.KQ | date=2026-10-22 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1305.0 | high=1305.0 | low=1166.0 | close=1186.0 | priceCloseUSD=0.8955133689933222 | volume=117338.0
[SAVED 4,198] LLOYDSME.NS | date=2026-10-22 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1795.0 | high=1812.9000244140625 | low=1769.300048828125 | close=1806.0 | priceCloseUSD=19.049025668493435 | volume=542619.0
[SAVED 4,199] 000250.KQ | date=2026-10-22 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=213000.0 | high=213000.0 | low=200000.0 | close=200500.0 | priceCloseUSD=151.39159399929267 | volume=72717.0
[SAVED 4,200] 0209.HK | date=2026-10-22 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=1.0049999952316284 | high=1.0499999523162842 | low=0.9049999713897705 | close=0.9599999785423279 | priceCloseUSD=0.1224566309567922 | volume=25592000.0
[SAVED 4,201] 2495.TW | date=2026-10-22 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=33.5 | high=33.650001525878906 | low=32.349998474121094 | close=32.400001525878906 | priceCloseUSD=0.9958506739767531 | volume=879536.0
[SAVED 4,202] 5041.KL | date=2026-10-22 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=1.9700000286102295 | high=1.9700000286102295 | low=1.9600000381469727 | close=1.9600000381469727 | priceCloseUSD=0.48027446939449625 | volume=9800.0
[SAVED 4,203] 4351.T | date=2026-10-22 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=848.0 | high=849.0 | low=842.0 | close=849.0 | priceCloseUSD=5.404682835625173 | volume=700.0
[SAVED 4,204] 006890.KS | date=2026-10-22 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4710.0 | high=4755.0 | low=4615.0 | close=4625.0 | priceCloseUSD=3.4922001109562526 | volume=13152.0
[SAVED 4,205] 020710.KQ | date=2026-10-22 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3610.0 | high=3610.0 | low=3550.0 | close=3550.0 | priceCloseUSD=2.68049954462588 | volume=35073.0
[SAVED 4,206] 2498.TW | date=2026-10-22 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=40.599998474121094 | high=40.75 | low=39.75 | close=39.75 | priceCloseUSD=1.221761185997417 | volume=3497998.0
[SAVED 4,207] 6167.TWO | date=2026-10-22 | assetKey=@POWER52 | name=POWERTIP TECH CORP TWD10 | open=10.949999809265137 | high=11.0 | low=10.75 | close=10.899999618530273 | priceCloseUSD=0.3350238103473444 | volume=245384.0
[SAVED 4,208] 037440.KQ | date=2026-10-22 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=4040.0 | high=4115.0 | low=3895.0 | close=3950.0 | priceCloseUSD=2.9825276623302046 | volume=214918.0
[SAVED 4,209] 009780.KQ | date=2026-10-22 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7250.0 | high=7300.0 | low=7120.0 | close=7120.0 | priceCloseUSD=5.376100495136977 | volume=10724.0
[SAVED 4,210] 8163.HK | date=2026-10-22 | assetKey=@TRADE20 | name=NOIZ GROUP LTD HKD0.1 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03400000184774399 | priceCloseUSD=0.004337006012355721 | volume=40000.0
[SAVED 4,211] 004840.KS | date=2026-10-22 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3960.0 | high=3960.0 | low=3865.0 | close=3865.0 | priceCloseUSD=2.918346687318036 | volume=10018.0
[SAVED 4,212] 049430.KQ | date=2026-10-22 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=22200.0 | high=22200.0 | low=20850.0 | close=21100.0 | priceCloseUSD=15.93198320890312 | volume=12995.0
[SAVED 4,213] 049550.KQ | date=2026-10-22 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3360.0 | high=3415.0 | low=3330.0 | close=3395.0 | priceCloseUSD=2.5634636490154543 | volume=7054.0
[SAVED 4,214] 8494.KL | date=2026-10-22 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11761823248458808 | volume=16000.0
[SAVED 4,215] 0718.HK | date=2026-10-22 | assetKey=@BESTW4 | name=TAI UNITED HOLDING HKD0.05 | open=0.028999999165534973 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.03099999949336052 | priceCloseUSD=0.0039543287317394624 | volume=160000.0
[SAVED 4,216] 5534.TW | date=2026-10-22 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=69.80000305175781 | high=70.0 | low=69.19999694824219 | close=69.5 | priceCloseUSD=2.1361610673413955 | volume=844335.0
[SAVED 4,217] LLC.AX | date=2026-10-22 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.4200000762939453 | high=2.440000057220459 | low=2.359999895095825 | close=2.4100000858306885 | priceCloseUSD=1.6906348833216633 | volume=2763367.0
[SAVED 4,218] TRIGYN.NS | date=2026-10-22 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=50.0 | high=50.70000076293945 | low=47.599998474121094 | close=48.18000030517578 | priceCloseUSD=0.5081849737105841 | volume=29299.0
[SAVED 4,219] 1161.HK | date=2026-10-22 | assetKey=@WATER38 | name=WATER OASIS GROUP HKD0.10 | open=1.25 | high=1.25 | low=1.2350000143051147 | close=1.25 | priceCloseUSD=0.15944874178894694 | volume=162000.0
[SAVED 4,220] 006570.KS | date=2026-10-22 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1800.0 | high=2055.0 | low=1787.0 | close=1985.0 | priceCloseUSD=1.4988145341077106 | volume=175137.0
[SAVED 4,221] 023910.KQ | date=2026-10-22 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25550.0 | high=25700.0 | low=25150.0 | close=25400.0 | priceCloseUSD=19.178785474224608 | volume=7756.0
[SAVED 4,222] 011150.KS | date=2026-10-22 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1795.0 | high=1795.0 | low=1750.0 | close=1753.0 | priceCloseUSD=1.3236382258392023 | volume=31039.0
[SAVED 4,223] 001440.KS | date=2026-10-22 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=22550.0 | high=23150.0 | low=21800.0 | close=22000.0 | priceCloseUSD=16.61154647373785 | volume=1053772.0
[SAVED 4,224] 2705.TW | date=2026-10-22 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=15.0 | high=15.0 | low=14.949999809265137 | close=14.949999809265137 | priceCloseUSD=0.45950514459443853 | volume=113215.0
[SAVED 4,225] 037400.KQ | date=2026-10-22 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=3820.0 | high=3850.0 | low=3800.0 | close=3830.0 | priceCloseUSD=2.8919192270189074 | volume=2957.0
[SAVED 4,226] 2730.T | date=2026-10-22 | assetKey=@EDION1 | name=EDION CORP NPV | open=2365.0 | high=2378.0 | low=2331.0 | close=2331.0 | priceCloseUSD=14.83900552396028 | volume=248100.0
[SAVED 4,227] 2613.T | date=2026-10-22 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2250.0 | high=2274.0 | low=2241.0 | close=2267.0 | priceCloseUSD=14.431585380874283 | volume=56900.0
[SAVED 4,228] 6164.TW | date=2026-10-22 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=13.300000190734863 | high=13.300000190734863 | low=12.399999618530273 | close=12.399999618530273 | priceCloseUSD=0.3811280060453601 | volume=1146266.0
[SAVED 4,229] 000626.SZ | date=2026-10-22 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=8.9399995803833 | high=8.1899995803833 | low=7.75 | close=7.75 | priceCloseUSD=1.161274880119076 | volume=11203300.0
[SAVED 4,230] 8766.T | date=2026-10-22 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=561.2999877929688 | high=577.7999877929688 | low=559.2000122070312 | close=571.0999755859375 | priceCloseUSD=3.6355880276504964 | volume=80493700.0
[SAVED 4,231] 8953.T | date=2026-10-22 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=102500.0 | high=104000.0 | low=101900.0 | close=103200.0 | priceCloseUSD=656.9649807261694 | volume=22913.0
[SAVED 4,232] LPPS.JK | date=2026-10-22 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=57.0 | high=66.0 | low=56.0 | close=58.0 | priceCloseUSD=0.0032324583402998383 | volume=5428200.0
[SAVED 4,233] LPKR.JK | date=2026-10-22 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=40.0 | high=43.0 | low=39.0 | close=42.0 | priceCloseUSD=0.002340745694699883 | volume=86905400.0
[SAVED 4,234] 9612.T | date=2026-10-22 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1212.0 | high=1244.0 | low=1212.0 | close=1225.0 | priceCloseUSD=7.798276176255402 | volume=40900.0
[SAVED 4,235] MSC.BK | date=2026-10-22 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.800000190734863 | high=5.849999904632568 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.17348753537532005 | volume=202.0
[SAVED 4,236] 600644.SS | date=2026-10-22 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=8.25 | high=8.260000228881836 | low=7.940000057220459 | close=7.940000057220459 | priceCloseUSD=1.1897448534960187 | volume=10593962.0
[SAVED 4,237] 007340.KS | date=2026-10-22 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=41200.0 | high=42600.0 | low=40750.0 | close=41400.0 | priceCloseUSD=31.25991018239759 | volume=108354.0
[SAVED 4,238] 044820.KS | date=2026-10-22 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=22800.0 | high=23000.0 | low=22050.0 | close=22350.0 | priceCloseUSD=16.875821076729135 | volume=5900.0
[SAVED 4,239] 600663.SS | date=2026-10-22 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=8.890000343322754 | high=8.949999809265137 | low=8.460000038146973 | close=8.5 | priceCloseUSD=1.2736563201305995 | volume=16127266.0
[SAVED 4,240] 600617.SS | date=2026-10-22 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.2899999618530273 | high=3.319999933242798 | low=3.0899999141693115 | close=3.0999999046325684 | priceCloseUSD=0.46450993775759136 | volume=44562860.0
[SAVED 4,241] 1229.TW | date=2026-10-22 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=40.0 | high=40.0 | low=39.849998474121094 | close=39.95000076293945 | priceCloseUSD=1.2279084355402923 | volume=1166953.0
[SAVED 4,242] 4994.T | date=2026-10-22 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2584.0 | high=2598.0 | low=2564.0 | close=2586.0 | priceCloseUSD=16.46232015656855 | volume=10500.0
[SAVED 4,243] 600728.SS | date=2026-10-22 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.510000228881836 | high=4.53000020980835 | low=4.389999866485596 | close=4.409999847412109 | priceCloseUSD=0.6608028444036956 | volume=18211900.0
[SAVED 4,244] 064960.KS | date=2026-10-22 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=24700.0 | high=25100.0 | low=24600.0 | close=24650.0 | priceCloseUSD=18.612482753529 | volume=37894.0
[SAVED 4,245] 2818.T | date=2026-10-22 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1745.0 | high=1748.0 | low=1743.0 | close=1748.0 | priceCloseUSD=11.12766265803628 | volume=600.0
[SAVED 4,246] 039420.KQ | date=2026-10-22 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2550.0 | high=2555.0 | low=2500.0 | close=2515.0 | priceCloseUSD=1.8990017900659406 | volume=6503.0
[SAVED 4,247] AEL.AX | date=2026-10-22 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.9299999475479126 | high=1.9600000381469727 | low=1.8700000047683716 | close=1.9199999570846558 | priceCloseUSD=1.3468957625802593 | volume=619646.0
[SAVED 4,248] 8194.T | date=2026-10-22 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2370.0 | high=2428.0 | low=2365.0 | close=2411.0 | priceCloseUSD=15.348280702817775 | volume=273500.0
[SAVED 4,249] 600739.SS | date=2026-10-22 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=9.90999984741211 | high=9.930000305175781 | low=9.770000457763672 | close=9.800000190734863 | priceCloseUSD=1.4684508447306517 | volume=9311837.0
[SAVED 4,250] 010280.KQ | date=2026-10-22 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5300.0 | high=5390.0 | low=5190.0 | close=5290.0 | priceCloseUSD=3.994321856639692 | volume=24649.0
[SAVED 4,251] 002880.KS | date=2026-10-22 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3155.0 | high=3155.0 | low=3020.0 | close=3020.0 | priceCloseUSD=2.28031228866765 | volume=5873.0
[SAVED 4,252] 2911.TW | date=2026-10-22 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=6.019999980926514 | high=6.03000020980835 | low=5.920000076293945 | close=5.989999771118164 | priceCloseUSD=0.18410941445246753 | volume=53138.0
[SAVED 4,253] 1443.TW | date=2026-10-22 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=22.200000762939453 | high=22.549999237060547 | low=22.200000762939453 | close=22.450000762939453 | priceCloseUSD=0.6900261523967754 | volume=9666.0
[SAVED 4,254] 9827.T | date=2026-10-22 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=655.0 | high=655.0 | low=650.0 | close=653.0 | priceCloseUSD=4.156958647424308 | volume=4400.0
[SAVED 4,255] VOKS.JK | date=2026-10-22 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=202.0 | high=216.0 | low=187.0 | close=210.0 | priceCloseUSD=0.011703728473499415 | volume=483900.0
[SAVED 4,256] 600350.SS | date=2026-10-22 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=10.890000343322754 | high=10.970000267028809 | low=10.550000190734863 | close=10.779999732971191 | priceCloseUSD=1.6152958577535215 | volume=13873600.0
[SAVED 4,257] 004910.KS | date=2026-10-22 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=3170.0 | high=3170.0 | low=3085.0 | close=3100.0 | priceCloseUSD=2.340717912208515 | volume=13877.0
[SAVED 4,258] 1059.HK | date=2026-10-22 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.4050000011920929 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4050000011920929 | priceCloseUSD=0.05166139249168098 | volume=525354.0
[SAVED 4,259] 2431.TW | date=2026-10-22 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.050000190734863 | high=10.149999618530273 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.3104349294248759 | volume=105819.0
[SAVED 4,260] BTG.SI | date=2026-10-22 | assetKey=@HGMET1 | name=HG METAL MANUFACTU NPV (POST CONS) | open=0.3799999952316284 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.3013344741248243 | volume=24300.0
[SAVED 4,261] 028300.KQ | date=2026-10-22 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=41850.0 | high=42350.0 | low=41150.0 | close=41300.0 | priceCloseUSD=31.18440315297151 | volume=417960.0
[SAVED 4,262] 000568.SZ | date=2026-10-22 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=70.97000122070312 | high=69.12000274658203 | low=67.79000091552734 | close=68.0 | priceCloseUSD=10.189250561044796 | volume=12821399.0
[SAVED 4,263] 2733.T | date=2026-10-22 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2609.0 | high=2673.0 | low=2609.0 | close=2659.0 | priceCloseUSD=16.92703375727601 | volume=167800.0
[SAVED 4,264] 8798.T | date=2026-10-22 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=75.0 | high=75.0 | low=72.0 | close=72.0 | priceCloseUSD=0.4583476609717461 | volume=190800.0
[SAVED 4,265] 7133.KL | date=2026-10-22 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.3899999856948853 | high=1.409999966621399 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.34060280234438906 | volume=209000.0
[SAVED 4,266] HAV.AX | date=2026-10-22 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.7549999952316284 | high=0.7599999904632568 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.5296387067995957 | volume=101813.0
[SAVED 4,267] 6152.TW | date=2026-10-22 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=18.450000762939453 | high=18.850000381469727 | low=18.0 | close=18.200000762939453 | priceCloseUSD=0.5593975979190642 | volume=2744822.0
[SAVED 4,268] 2889.TW | date=2026-10-22 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=17.0 | high=17.100000381469727 | low=16.899999618530273 | close=16.950000762939453 | priceCloseUSD=0.5209774348373843 | volume=5567973.0
[SAVED 4,269] FPNI.JK | date=2026-10-22 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=408.0 | high=426.0 | low=400.0 | close=420.0 | priceCloseUSD=0.02340745694699883 | volume=1562600.0
[SAVED 4,270] 4356.T | date=2026-10-22 | assetKey=@APPLI40 | name=APPLIED TECH CO NPV | open=1601.0 | high=1610.0 | low=1594.0 | close=1610.0 | priceCloseUSD=10.249162974507101 | volume=1100.0
[SAVED 4,271] 600036.SS | date=2026-10-22 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=41.869998931884766 | high=42.29999923706055 | low=41.45000076293945 | close=41.81999969482422 | priceCloseUSD=6.266389049314425 | volume=98924396.0
[SAVED 4,272] CNI.AX | date=2026-10-22 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.0800000429153442 | high=1.1100000143051147 | low=1.0800000429153442 | close=1.100000023841858 | priceCloseUSD=0.7716590646181234 | volume=3123846.0
[SAVED 4,273] 4912.T | date=2026-10-22 | assetKey=@LIONC3 | name=LION CORP NPV | open=1818.0 | high=1844.5 | low=1817.0 | close=1831.0 | priceCloseUSD=11.656035656100931 | volume=668800.0
[SAVED 4,274] 2301.TW | date=2026-10-22 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=263.5 | high=266.5 | low=254.5 | close=255.5 | priceCloseUSD=7.853081333895347 | volume=7244922.0
[SAVED 4,275] 600598.SS | date=2026-10-22 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.789999961853027 | high=13.949999809265137 | low=13.640000343322754 | close=13.760000228881836 | priceCloseUSD=2.0618248537075115 | volume=26029500.0
[SAVED 4,276] 600533.SS | date=2026-10-22 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=2.049999952316284 | high=2.0799999237060547 | low=1.9800000190734863 | close=1.9900000095367432 | priceCloseUSD=0.29818542225957956 | volume=13190200.0
[SAVED 4,277] 045060.KQ | date=2026-10-22 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2075.0 | high=2075.0 | low=2040.0 | close=2070.0 | priceCloseUSD=1.5629955091198795 | volume=12100.0
[SAVED 4,278] 9075.KL | date=2026-10-22 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5049999952316284 | close=0.5199999809265137 | priceCloseUSD=0.12741975003262848 | volume=195400.0
[SAVED 4,279] 6176.TW | date=2026-10-22 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=90.5999984741211 | high=91.0 | low=89.5999984741211 | close=90.4000015258789 | priceCloseUSD=2.778546240966695 | volume=2048724.0
[SAVED 4,280] 0194.HK | date=2026-10-22 | assetKey=@LIUCH2 | name=LIU CHONG HING INV NPV | open=4.019999980926514 | high=4.019999980926514 | low=3.990000009536743 | close=4.0 | priceCloseUSD=0.5102359737246303 | volume=76000.0
[SAVED 4,281] 4533.TWO | date=2026-10-22 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=29.049999237060547 | high=30.299999237060547 | low=28.350000381469727 | close=28.649999618530273 | priceCloseUSD=0.8805901261071972 | volume=5299609.0
[FAILED] 9060.T | $9060.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8648.KL | $8648.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0180.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9508.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BMT.SI: possibly delisted; no timezone found | $7131.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1992.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9060.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 2143.KL | $0738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9508.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BMT.SI: possibly delisted; no timezone found | $7131.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1992.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9060.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 1992.T | $1992.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3476.KL | $0738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9508.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BMT.SI: possibly delisted; no timezone found | $7131.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1992.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9060.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0174.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9508.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BMT.SI: possibly delisted; no timezone found | $7131.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1992.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9060.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6346.T | $0738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9508.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BMT.SI: possibly delisted; no timezone found | $7131.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1992.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9060.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 1170.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9508.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BMT.SI: possibly delisted; no timezone found | $7131.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1992.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9060.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0306.HK | $0306.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7131.KL | $7131.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7006.KL | $0738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9508.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BMT.SI: possibly delisted; no timezone found | $7131.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1992.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9060.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0738.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] AVX.SI | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0430.HK | $0430.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0157.HK | $0157.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0554.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9508.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BMT.SI: possibly delisted; no timezone found | $7131.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1992.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9060.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0738.HK', 'KKC.BK', 'KIAS.JK', '9508.T', '008600.KS', '7131.KL', '8532.KL', '1992.T', 'AVX.SI', '0157.HK', '009440.KS', 'KARW.JK', '9060.T', '0430.HK', '8648.KL', '0306.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI']: possibly delisted; no timezone found

[BATCH 10/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,282] 600428.SS | date=2026-10-22 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=10.600000381469727 | high=10.6899995803833 | low=10.140000343322754 | close=10.199999809265137 | priceCloseUSD=1.5283875555766413 | volume=24425890.0
[SAVED 4,283] 2734.T | date=2026-10-22 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1111.0 | high=1123.0 | low=1109.0 | close=1115.0 | priceCloseUSD=7.098022805326345 | volume=131200.0
[SAVED 4,284] 066570.KS | date=2026-10-22 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=164200.0 | high=166800.0 | low=158800.0 | close=160000.0 | priceCloseUSD=120.81124708172982 | volume=514174.0
[SAVED 4,285] 0510.HK | date=2026-10-22 | assetKey=@CASHF3 | name=CASH FINANCIAL SER HKD0.04 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05485036808777077 | volume=18003.0
[SAVED 4,286] 000320.KS | date=2026-10-22 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14540.0 | high=14690.0 | low=14350.0 | close=14550.0 | priceCloseUSD=10.986272781494804 | volume=2985.0
[SAVED 4,287] 0164.HK | date=2026-10-22 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.05229918685058809 | volume=70000.0
[SAVED 4,288] 053980.KQ | date=2026-10-22 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2280.0 | high=2290.0 | low=2255.0 | close=2260.0 | priceCloseUSD=1.7064588650294337 | volume=29184.0
[SAVED 4,289] 054040.KQ | date=2026-10-22 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4155.0 | high=4155.0 | low=4075.0 | close=4100.0 | priceCloseUSD=3.0957882064693267 | volume=8231.0
[SAVED 4,290] 0412.HK | date=2026-10-22 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.05548816244667788 | volume=3626000.0
[SAVED 4,291] 009810.KS | date=2026-10-22 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1765.0 | high=1765.0 | low=1666.0 | close=1705.0 | priceCloseUSD=1.2873948517146834 | volume=10935.0
[SAVED 4,292] 8621.KL | date=2026-10-22 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=13.199999809265137 | high=13.34000015258789 | low=13.199999809265137 | close=13.260000228881836 | priceCloseUSD=3.2492038010968542 | volume=26400.0
[SAVED 4,293] 4108.TW | date=2026-10-22 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.449999809265137 | high=12.25 | low=11.449999809265137 | close=11.850000381469727 | priceCloseUSD=0.3642231577392276 | volume=1145497.0
[SAVED 4,294] 2389.HK | date=2026-10-22 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.07000000029802322 | high=0.07199999690055847 | low=0.06700000166893005 | close=0.07199999690055847 | priceCloseUSD=0.009184247131681703 | volume=1698000.0
[SAVED 4,295] 0928.HK | date=2026-10-22 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=0.6899999976158142 | high=0.75 | low=0.6700000166893005 | close=0.7200000286102295 | priceCloseUSD=0.09184247891992552 | volume=186160.0
[SAVED 4,296] 6182.TWO | date=2026-10-22 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=113.0 | high=113.0 | low=104.0 | close=104.5 | priceCloseUSD=3.2119256336284296 | volume=22919135.0
[SAVED 4,297] 1231.TW | date=2026-10-22 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=74.5999984741211 | high=75.0 | low=74.19999694824219 | close=74.30000305175781 | priceCloseUSD=2.2836945873742724 | volume=271244.0
[SAVED 4,298] 6179.TWO | date=2026-10-22 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=38.349998474121094 | high=40.79999923706055 | low=37.650001525878906 | close=37.849998474121094 | priceCloseUSD=1.1633624912136507 | volume=16277238.0
[SAVED 4,299] 600578.SS | date=2026-10-22 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=5.119999885559082 | high=5.139999866485596 | low=5.03000020980835 | close=5.059999942779541 | priceCloseUSD=0.7582001067037217 | volume=35435100.0
[SAVED 4,300] 4224.T | date=2026-10-22 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2150.0 | high=2150.0 | low=2131.0 | close=2139.0 | priceCloseUSD=13.61674509470229 | volume=6000.0
[SAVED 4,301] 9199.KL | date=2026-10-22 | assetKey=@LYSAG1 | name=LYSAGHT GALVANIZED NPV | open=2.25 | high=2.2799999713897705 | low=2.25 | close=2.2799999713897705 | priceCloseUSD=0.5586866097788193 | volume=6400.0
[SAVED 4,302] 1909.TW | date=2026-10-22 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=10.0 | high=10.100000381469727 | low=10.0 | close=10.050000190734863 | priceCloseUSD=0.3088981170391571 | volume=1231429.0
[SAVED 4,303] 2735.T | date=2026-10-22 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=748.0 | high=758.0 | low=748.0 | close=754.0 | priceCloseUSD=4.799918560731896 | volume=21900.0
[SAVED 4,304] JIN.AX | date=2026-10-22 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=5.900000095367432 | high=6.019999980926514 | low=5.889999866485596 | close=5.949999809265137 | priceCloseUSD=4.1739738070729615 | volume=113366.0
[SAVED 4,305] 1009.HK | date=2026-10-22 | assetKey=@CYBER44 | name=INTL ENTERTAINMENT HKD0.01 (POST CONS) | open=1.100000023841858 | high=1.100000023841858 | low=1.034999966621399 | close=1.0399999618530273 | priceCloseUSD=0.13266134830241444 | volume=108000.0
[SAVED 4,306] 2301.T | date=2026-10-22 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1726.0 | high=1744.0 | low=1718.0 | close=1725.0 | priceCloseUSD=10.98124604411475 | volume=139700.0
[SAVED 4,307] 050120.KQ | date=2026-10-22 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3495.0 | high=3495.0 | low=3420.0 | close=3475.0 | priceCloseUSD=2.6238692725563193 | volume=1037.0
[SAVED 4,308] BABP.JK | date=2026-10-22 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=25.0 | high=26.0 | low=25.0 | close=26.0 | priceCloseUSD=0.0014490330490999276 | volume=12493500.0
[SAVED 4,309] 048550.KQ | date=2026-10-22 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=865.0 | high=890.0 | low=853.0 | close=880.0 | priceCloseUSD=0.6644618589495139 | volume=222628.0
[SAVED 4,310] AYMSYNTEX.NS | date=2026-10-22 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=242.5 | high=247.89999389648438 | low=233.25 | close=237.39999389648438 | priceCloseUSD=2.5040080716690563 | volume=39477.0
[SAVED 4,311] 036890.KQ | date=2026-10-22 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=9400.0 | high=9590.0 | low=9270.0 | close=9290.0 | priceCloseUSD=7.0146030336829375 | volume=95503.0
[SAVED 4,312] PDJ.BK | date=2026-10-22 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.649999976158142 | high=1.7699999809265137 | low=1.6299999952316284 | close=1.6299999952316284 | priceCloseUSD=0.04833926264008717 | volume=1308010.0
[SAVED 4,313] LUMAXIND.NS | date=2026-10-22 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5325.0 | high=5350.0 | low=5200.5 | close=5221.0 | priceCloseUSD=55.06919325315849 | volume=5268.0
[SAVED 4,314] FDC.NS | date=2026-10-22 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=353.0 | high=353.0 | low=334.20001220703125 | close=340.45001220703125 | priceCloseUSD=3.5909418722982513 | volume=217525.0
[SAVED 4,315] 7617.KL | date=2026-10-22 | assetKey=@MAGNA9 | name=MAGNA PRIMA BHD NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.13722127488337002 | volume=625700.0
[SAVED 4,316] PTL.NS | date=2026-10-22 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.84000015258789 | high=38.84000015258789 | low=38.0 | close=38.0099983215332 | priceCloseUSD=0.40091552252839335 | volume=17183.0
[SAVED 4,317] CFRESH.BK | date=2026-10-22 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.5199999809265137 | high=1.5299999713897705 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.04478054376629618 | volume=455700.0
[SAVED 4,318] 2890.TW | date=2026-10-22 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=45.5 | high=46.70000076293945 | low=45.349998474121094 | close=46.349998474121094 | priceCloseUSD=1.4246196001690732 | volume=27791367.0
[SAVED 4,319] SDV.AX | date=2026-10-22 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.125 | close=0.13500000536441803 | priceCloseUSD=0.0947036141863985 | volume=65229.0
[SAVED 4,320] 0381.HK | date=2026-10-22 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.050999999046325684 | high=0.054999999701976776 | low=0.04899999871850014 | close=0.054999999701976776 | priceCloseUSD=0.007015744600698123 | volume=6006000.0
[SAVED 4,321] 8173.HK | date=2026-10-22 | assetKey=@PANOR2 | name=HEPHAESTUS HOLDING HKD0.0005 | open=0.10400000214576721 | high=0.10400000214576721 | low=0.08299999684095383 | close=0.08900000154972076 | priceCloseUSD=0.011352750613053844 | volume=4320000.0
[SAVED 4,322] 7537.T | date=2026-10-22 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=1891.0 | high=1914.0 | low=1850.0 | close=1870.0 | priceCloseUSD=11.90430730579396 | volume=135200.0
[SAVED 4,323] 1198.HK | date=2026-10-22 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.20000000298023224 | high=0.2150000035762787 | low=0.19200000166893005 | close=0.19200000166893005 | priceCloseUSD=0.02449132695166929 | volume=454000.0
[SAVED 4,324] PNB.NS | date=2026-10-22 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=122.5 | high=122.5 | low=120.55000305175781 | close=122.5 | priceCloseUSD=1.2920850744133145 | volume=29708342.0
[SAVED 4,325] 005750.KS | date=2026-10-22 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4230.0 | high=4260.0 | low=4150.0 | close=4220.0 | priceCloseUSD=3.186396641780624 | volume=15919.0
[SAVED 4,326] 018500.KS | date=2026-10-22 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1311.0 | high=1312.0 | low=1285.0 | close=1291.0 | priceCloseUSD=0.9747957498907075 | volume=22562.0
[SAVED 4,327] 0856.HK | date=2026-10-22 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=8.119999885559082 | high=8.119999885559082 | low=7.704999923706055 | close=7.760000228881836 | priceCloseUSD=0.9898578182217193 | volume=1657400.0
[SAVED 4,328] SMARTLINK.NS | date=2026-10-22 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=214.02000427246094 | high=222.49000549316406 | low=211.22000122070312 | close=215.32000732421875 | priceCloseUSD=2.271116470907662 | volume=41523.0
[SAVED 4,329] 018310.KQ | date=2026-10-22 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=15300.0 | high=15300.0 | low=14810.0 | close=14860.0 | priceCloseUSD=11.220344572715657 | volume=10512.0
[SAVED 4,330] 005870.KS | date=2026-10-22 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4610.0 | high=5300.0 | low=4610.0 | close=4895.0 | priceCloseUSD=3.6960690904066715 | volume=3479339.0
[SAVED 4,331] 054210.KQ | date=2026-10-22 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=6200.0 | high=6290.0 | low=5980.0 | close=6050.0 | priceCloseUSD=4.5681752802779085 | volume=99509.0
[SAVED 4,332] BAFS.BK | date=2026-10-22 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.850000381469727 | high=9.899999618530273 | low=9.75 | close=9.899999618530273 | priceCloseUSD=0.29359428410850574 | volume=55212.0
[SAVED 4,333] 005320.KS | date=2026-10-22 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1547.0 | high=1589.0 | low=1405.0 | close=1405.0 | priceCloseUSD=1.06087376343644 | volume=330892.0
[SAVED 4,334] 2303.T | date=2026-10-22 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1309.0 | high=1350.0 | low=1303.0 | close=1323.0 | priceCloseUSD=8.422138270355834 | volume=18800.0
[SAVED 4,335] 2891.TW | date=2026-10-22 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=73.9000015258789 | high=75.5 | low=73.9000015258789 | close=74.9000015258789 | priceCloseUSD=2.3021362187538656 | volume=32362562.0
[SAVED 4,336] 8954.T | date=2026-10-22 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=88800.0 | high=89000.0 | low=88100.0 | close=88600.0 | priceCloseUSD=564.0222605846765 | volume=6671.0
[SAVED 4,337] 600456.SS | date=2026-10-22 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=24.079999923706055 | high=24.280000686645508 | low=23.8799991607666 | close=24.219999313354492 | priceCloseUSD=3.6291711998838507 | volume=2929901.0
[SAVED 4,338] 2304.T | date=2026-10-22 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=900.0 | high=906.0 | low=895.0 | close=903.0 | priceCloseUSD=5.748443581353982 | volume=5900.0
[SAVED 4,339] 600505.SS | date=2026-10-22 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=10.0 | high=10.020000457763672 | low=9.720000267028809 | close=9.729999542236328 | priceCloseUSD=1.4579618131573104 | volume=4296188.0
[SAVED 4,340] 8198.HK | date=2026-10-22 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=0.8849999904632568 | high=0.8849999904632568 | low=0.875 | close=0.875 | priceCloseUSD=0.11161411925226286 | volume=27600.0
[SAVED 4,341] APEX.JK | date=2026-10-22 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=142.0 | high=151.0 | low=140.0 | close=149.0 | priceCloseUSD=0.008304074012149585 | volume=3991000.0
[SAVED 4,342] 2305.T | date=2026-10-22 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1832.0 | high=1837.0 | low=1828.0 | close=1831.0 | priceCloseUSD=11.656035656100931 | volume=8700.0
[SAVED 4,343] 8955.T | date=2026-10-22 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=89600.0 | high=90300.0 | low=89100.0 | close=90000.0 | priceCloseUSD=572.9345762146826 | volume=3709.0
[SAVED 4,344] LEG.AX | date=2026-10-22 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005612066069416015 | volume=0.0
[SAVED 4,345] 050760.KQ | date=2026-10-22 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1242.0 | high=1242.0 | low=1220.0 | close=1240.0 | priceCloseUSD=0.936287164883406 | volume=26751.0
[SAVED 4,346] 061040.KQ | date=2026-10-22 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6760.0 | high=7000.0 | low=6720.0 | close=6960.0 | priceCloseUSD=5.255289248055247 | volume=2531.0
[SAVED 4,347] SCMA.JK | date=2026-10-22 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=150.0 | high=158.0 | low=149.0 | close=155.0 | priceCloseUSD=0.008638466254249568 | volume=42959500.0
[SAVED 4,348] BTC.BK | date=2026-10-22 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0083036770775732 | volume=26515442.0
[SAVED 4,349] BNII.JK | date=2026-10-22 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=174.0 | high=175.0 | low=171.0 | close=175.0 | priceCloseUSD=0.009753107061249513 | volume=830400.0
[SAVED 4,350] LEE.BK | date=2026-10-22 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.4200000762939453 | high=2.4600000381469727 | low=2.4200000762939453 | close=2.4600000381469727 | priceCloseUSD=0.07295373514508068 | volume=60511.0
[SAVED 4,351] 060720.KQ | date=2026-10-22 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=11790.0 | high=11870.0 | low=11300.0 | close=11480.0 | priceCloseUSD=8.668206978114114 | volume=74831.0
[SAVED 4,352] 2307.T | date=2026-10-22 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1162.0 | high=1207.0 | low=1162.0 | close=1183.0 | priceCloseUSD=7.530906707355217 | volume=67700.0
[SAVED 4,353] 0169.HK | date=2026-10-22 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.0860000029206276 | high=0.08799999952316284 | low=0.0860000029206276 | close=0.0860000029206276 | priceCloseUSD=0.010970073807631866 | volume=2103000.0
[SAVED 4,354] HTC.BK | date=2026-10-22 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.0 | high=15.300000190734863 | low=15.0 | close=15.300000190734863 | priceCloseUSD=0.45373664403490876 | volume=397889.0
[SAVED 4,355] SANWARIA.NS | date=2026-10-22 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.002320479304739949 | volume=361687.0
[SAVED 4,356] KREN.JK | date=2026-10-22 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=14.0 | high=16.0 | low=14.0 | close=15.0 | priceCloseUSD=0.0008359806052499582 | volume=325101700.0
[SAVED 4,357] 005850.KS | date=2026-10-22 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=49700.0 | high=51100.0 | low=49650.0 | close=50100.0 | priceCloseUSD=37.82902174246665 | volume=54245.0
[SAVED 4,358] 0064.HK | date=2026-10-22 | assetKey=@GETNI1 | name=GET NICE HOLDINGS HKD2 | open=3.9049999713897705 | high=3.9049999713897705 | low=3.8949999809265137 | close=3.9000000953674316 | priceCloseUSD=0.49748008654648807 | volume=394386.0
[SAVED 4,359] 600580.SS | date=2026-10-22 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=24.299999237060547 | high=25.709999084472656 | low=24.299999237060547 | close=24.829999923706055 | priceCloseUSD=3.7205748625494732 | volume=51090614.0
[SAVED 4,360] 051160.KQ | date=2026-10-22 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=13350.0 | high=13590.0 | low=12810.0 | close=13190.0 | priceCloseUSD=9.959377181300102 | volume=69300.0
[SAVED 4,361] 065060.KQ | date=2026-10-22 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=3150.0 | high=3150.0 | low=2565.0 | close=3000.0 | priceCloseUSD=2.265210882782434 | volume=49551.0
[SAVED 4,362] MINT.BK | date=2026-10-22 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.600000381469727 | high=20.799999237060547 | low=20.5 | close=20.700000762939453 | priceCloseUSD=0.6138790039613118 | volume=45687405.0
[SAVED 4,363] 2737.T | date=2026-10-22 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=32800.0 | high=33200.0 | low=31100.0 | close=31300.0 | priceCloseUSD=199.25391372799518 | volume=166400.0
[SAVED 4,364] SPX.AX | date=2026-10-22 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.00105226234718235 | volume=37743.0
[SAVED 4,365] 063440.KQ | date=2026-10-22 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1142.0 | high=1143.0 | low=1124.0 | close=1126.0 | priceCloseUSD=0.8502091513376736 | volume=25411.0
[SAVED 4,366] 2514.TW | date=2026-10-22 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.25 | high=11.25 | low=11.149999618530273 | close=11.199999809265137 | priceCloseUSD=0.3442446553493992 | volume=32496.0
[SAVED 4,367] 0245.HK | date=2026-10-22 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.925000011920929 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.11735427608553534 | volume=46500.0
[SAVED 4,368] 600496.SS | date=2026-10-22 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.200000047683716 | high=3.200000047683716 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.470503644567288 | volume=26613950.0
[SAVED 4,369] ZAA.BK | date=2026-10-22 | assetKey=@TRAFF9 | name=ZALEKTA PLC THB0.5 (LOCAL) | open=1.5099999904632568 | high=1.5800000429153442 | low=1.4800000190734863 | close=1.5800000429153442 | priceCloseUSD=0.046856464582369854 | volume=37501.0
[SAVED 4,370] 8189.HK | date=2026-10-22 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.02232282347029715 | volume=265000.0
[SAVED 4,371] 0175.HK | date=2026-10-22 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=14.449999809265137 | high=14.470000267028809 | low=14.020000457763672 | close=14.109999656677246 | priceCloseUSD=1.7998573535197282 | volume=37891273.0
[SAVED 4,372] 002450.KS | date=2026-10-22 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1057.0 | high=1066.0 | low=1048.0 | close=1059.0 | priceCloseUSD=0.7996194416221992 | volume=109016.0
[SAVED 4,373] 2311.T | date=2026-10-22 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=782.0 | high=788.0 | low=781.0 | close=781.0 | priceCloseUSD=4.971798933596301 | volume=4100.0
[SAVED 4,374] JCK.BK | date=2026-10-22 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.18000000715255737 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.005338078310686492 | volume=24669299.0
[SAVED 4,375] SKL.NZ | date=2026-10-22 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.570000171661377 | high=7.639999866485596 | low=7.570000171661377 | close=7.630000114440918 | priceCloseUSD=4.336952277932126 | volume=307359.0
[SAVED 4,376] 046940.KQ | date=2026-10-22 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2670.0 | high=2710.0 | low=2605.0 | close=2640.0 | priceCloseUSD=1.993385576848542 | volume=39781.0
[SAVED 4,377] 7148.KL | date=2026-10-22 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.100000023841858 | high=1.1100000143051147 | low=1.090000033378601 | close=1.100000023841858 | priceCloseUSD=0.2695417946440704 | volume=40300.0
[SAVED 4,378] 8904.T | date=2026-10-22 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=829.0 | high=833.0 | low=822.0 | close=832.0 | priceCloseUSD=5.2964618601179545 | volume=17800.0
[SAVED 4,379] CAF.AX | date=2026-10-22 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.2700806600723986 | volume=44877.0
[SAVED 4,380] 1094.HK | date=2026-10-22 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.46000000834465027 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.05931493240167478 | volume=3000000.0
[SAVED 4,381] BSL.AX | date=2026-10-22 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=32.869998931884766 | high=32.880001068115234 | low=32.15999984741211 | close=32.27000045776367 | priceCloseUSD=22.637670753400183 | volume=1145235.0
[SAVED 4,382] 600758.SS | date=2026-10-22 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.309999942779541 | high=3.319999933242798 | low=3.1500000953674316 | close=3.1600000858306885 | priceCloseUSD=0.47350048010958745 | volume=36523635.0
[SAVED 4,383] 5056.KL | date=2026-10-22 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.09924038616917473 | volume=189100.0
[SAVED 4,384] 013000.KS | date=2026-10-22 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1200.0 | high=1200.0 | low=1168.0 | close=1173.0 | priceCloseUSD=0.8856974551679317 | volume=50151.0
[SAVED 4,385] 5054.KL | date=2026-10-22 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.07106101500301981 | volume=88700.0
[SAVED 4,386] 2315.T | date=2026-10-22 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=61.0 | high=61.0 | low=59.0 | close=60.0 | priceCloseUSD=0.3819563841431217 | volume=5429000.0
[SAVED 4,387] 900913.SS | date=2026-10-22 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.20800000429153442 | high=0.20999999344348907 | low=0.20100000500679016 | close=0.20399999618530273 | priceCloseUSD=0.030567751111532825 | volume=866900.0
[SAVED 4,388] IMA.AX | date=2026-10-22 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.014030164193544368 | volume=1265182.0
[SAVED 4,389] 9822.KL | date=2026-10-22 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.199999809265137 | high=4.25 | low=4.150000095367432 | close=4.199999809265137 | priceCloseUSD=1.029159510506367 | volume=769100.0
[SAVED 4,390] 0950.HK | date=2026-10-22 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.0499999523162842 | high=1.0850000381469727 | low=1.024999976158142 | close=1.0750000476837158 | priceCloseUSD=0.13712592402098117 | volume=916000.0
[SAVED 4,391] 0604.HK | date=2026-10-22 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.06314170235667167 | volume=16536000.0
[SAVED 4,392] A50.SI | date=2026-10-22 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.03756897465455524 | volume=274000.0
[SAVED 4,393] 5JS.SI | date=2026-10-22 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.2543732543487622 | volume=38400.0
[SAVED 4,394] 004990.KS | date=2026-10-22 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=22250.0 | high=22350.0 | low=21900.0 | close=22000.0 | priceCloseUSD=16.61154647373785 | volume=72249.0
[SAVED 4,395] 005300.KS | date=2026-10-22 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=96400.0 | high=97000.0 | low=95500.0 | close=95900.0 | priceCloseUSD=72.41124121961181 | volume=7710.0
[SAVED 4,396] 5142.KL | date=2026-10-22 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6899999976158142 | close=0.7099999785423279 | priceCloseUSD=0.17397696751419675 | volume=1181000.0
[SAVED 4,397] 1193.HK | date=2026-10-22 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.299999237060547 | high=16.40999984741211 | low=15.960000038146973 | close=16.059999465942383 | priceCloseUSD=2.0485973663805384 | volume=1839852.0
[SAVED 4,398] 0436.HK | date=2026-10-22 | assetKey=@NEWUN1 | name=NEW UNIVERSE ENVIR HKD0.01 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.007270862629377536 | volume=220000.0
[SAVED 4,399] LSIP.JK | date=2026-10-22 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1380.0 | high=1465.0 | low=1370.0 | close=1445.0 | priceCloseUSD=0.08053279830574597 | volume=7837700.0
[SAVED 4,400] NMT.AX | date=2026-10-22 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.027499999850988388 | priceCloseUSD=0.01929147609278873 | volume=147121.0
[SAVED 4,401] 043710.KQ | date=2026-10-22 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=3150.0 | high=3150.0 | low=2895.0 | close=3000.0 | priceCloseUSD=2.265210882782434 | volume=1310.0
[SAVED 4,402] 060560.KQ | date=2026-10-22 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1949.0 | high=1949.0 | low=1821.0 | close=1900.0 | priceCloseUSD=1.4346335590955415 | volume=9108.0
[SAVED 4,403] JLL.AX | date=2026-10-22 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23149772356675188 | volume=57961.0
[SAVED 4,404] HEXA.JK | date=2026-10-22 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=3150.0 | high=3290.0 | low=3100.0 | close=3240.0 | priceCloseUSD=0.18057181073399098 | volume=375300.0
[SAVED 4,405] 2388.HK | date=2026-10-22 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=51.0 | high=51.0 | low=49.5 | close=49.65999984741211 | priceCloseUSD=6.334579594327327 | volume=10289509.0
[SAVED 4,406] 0590.HK | date=2026-10-22 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=22.1200008392334 | high=22.1200008392334 | low=21.100000381469727 | close=21.34000015258789 | priceCloseUSD=2.72210893928486 | volume=1003100.0
[SAVED 4,407] 0628.HK | date=2026-10-22 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.26499998569488525 | high=0.2750000059604645 | low=0.24400000274181366 | close=0.24899999797344208 | priceCloseUSD=0.031762189105852545 | volume=9138000.0
[SAVED 4,408] 025820.KS | date=2026-10-22 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3815.0 | high=3845.0 | low=3740.0 | close=3755.0 | priceCloseUSD=2.8352889549493465 | volume=65590.0
[SAVED 4,409] 1211.HK | date=2026-10-22 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=71.1500015258789 | high=71.1500015258789 | low=67.0999984741211 | close=67.4000015258789 | priceCloseUSD=8.597476351899598 | volume=35128666.0
[SAVED 4,410] 8226.HK | date=2026-10-22 | assetKey=@SONAV1 | name=KOALA FINANCIAL GR HKD0.2 | open=0.10100000351667404 | high=0.10499999672174454 | low=0.09300000220537186 | close=0.0949999988079071 | priceCloseUSD=0.012118104223897799 | volume=373200.0
[SAVED 4,411] 5CF.SI | date=2026-10-22 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6200000047683716 | high=0.625 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.47743905994800195 | volume=291900.0
[SAVED 4,412] 003550.KS | date=2026-10-22 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=103200.0 | high=103200.0 | low=100000.0 | close=100900.0 | priceCloseUSD=76.18659269091586 | volume=136432.0
[SAVED 4,413] 005940.KS | date=2026-10-22 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=23800.0 | high=24000.0 | low=23300.0 | close=23600.0 | priceCloseUSD=17.819658944555147 | volume=267208.0
[SAVED 4,414] 006360.KS | date=2026-10-22 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=29550.0 | high=30800.0 | low=29050.0 | close=29400.0 | priceCloseUSD=22.199066651267852 | volume=997398.0
[SAVED 4,415] 001120.KS | date=2026-10-22 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=43700.0 | high=44200.0 | low=42450.0 | close=43300.0 | priceCloseUSD=32.69454374149313 | volume=69020.0
[SAVED 4,416] 1108.TW | date=2026-10-22 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=11.0 | high=11.050000190734863 | low=10.949999809265137 | close=10.949999809265137 | priceCloseUSD=0.33656062273306325 | volume=94912.0
[SAVED 4,417] AWC.SI | date=2026-10-22 | assetKey=@LINDE19 | name=BROOK CROMPTON HLD NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.40308377586432914 | volume=100.0
[SAVED 4,418] 0159.HK | date=2026-10-22 | assetKey=@WAHNA4 | name=BROCKMAN MINING LT HKD0.1 | open=0.039000000804662704 | high=0.0430000014603138 | low=0.039000000804662704 | close=0.0430000014603138 | priceCloseUSD=0.005485036903815933 | volume=16000.0
[SAVED 4,419] 2317.T | date=2026-10-22 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=450.0 | high=462.0 | low=449.0 | close=458.0 | priceCloseUSD=2.9156003989591626 | volume=1359700.0
[SAVED 4,420] L19.SI | date=2026-10-22 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.4304778401719398 | volume=14500.0
[SAVED 4,421] LOXLEY.BK | date=2026-10-22 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.7699999809265137 | high=1.7999999523162842 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.05249110073696509 | volume=2948653.0
[SAVED 4,422] 0255.HK | date=2026-10-22 | assetKey=@LUNGK3 | name=LUNG KEE GROUP HOL HKD0.10 | open=1.3700000047683716 | high=1.3700000047683716 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.17475582160893455 | volume=8000.0
[SAVED 4,423] SMRA.JK | date=2026-10-22 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=252.0 | high=262.0 | low=246.0 | close=256.0 | priceCloseUSD=0.014267402329599287 | volume=23962800.0
[SAVED 4,424] 600876.SS | date=2026-10-22 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=7.150000095367432 | high=7.210000038146973 | low=7.0 | close=7.010000228881836 | priceCloseUSD=1.0503918936038 | volume=4641100.0
[SAVED 4,425] 600784.SS | date=2026-10-22 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.670000076293945 | high=6.789999961853027 | low=6.610000133514404 | close=6.650000095367432 | priceCloseUSD=0.996448782392214 | volume=5323900.0
[SAVED 4,426] MRAT.JK | date=2026-10-22 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=400.0 | high=416.0 | low=384.0 | close=406.0 | priceCloseUSD=0.02262720838209887 | volume=931200.0
[SAVED 4,427] 600579.SS | date=2026-10-22 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.920000076293945 | high=7.03000020980835 | low=6.880000114440918 | close=6.900000095367432 | priceCloseUSD=1.033909262396055 | volume=4856700.0
[SAVED 4,428] 1108.HK | date=2026-10-22 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.8300000429153442 | high=1.840000033378601 | low=1.7599999904632568 | close=1.7649999856948853 | priceCloseUSD=0.22514162158124706 | volume=1040000.0
[SAVED 4,429] 017650.KQ | date=2026-10-22 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2105.0 | high=2145.0 | low=2040.0 | close=2110.0 | priceCloseUSD=1.593198320890312 | volume=115548.0
[SAVED 4,430] 064800.KQ | date=2026-10-22 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=1827.0 | high=1874.0 | low=1783.0 | close=1866.0 | priceCloseUSD=1.408961169090674 | volume=34380.0
[SAVED 4,431] 600531.SS | date=2026-10-22 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=10.170000076293945 | high=10.1899995803833 | low=9.880000114440918 | close=9.960000038146973 | priceCloseUSD=1.4924255290690476 | volume=17373575.0
[SAVED 4,432] AJ.BK | date=2026-10-22 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.7200000286102295 | high=2.759999990463257 | low=2.680000066757202 | close=2.680000066757202 | priceCloseUSD=0.07947805366957574 | volume=522661.0
[SAVED 4,433] 600586.SS | date=2026-10-22 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.799999952316284 | high=3.799999952316284 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.5574119467441682 | volume=9996800.0
[SAVED 4,434] 600581.SS | date=2026-10-22 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.5199999809265137 | high=2.559999942779541 | low=2.490000009536743 | close=2.490000009536743 | priceCloseUSD=0.3731063822672619 | volume=10180400.0
[SAVED 4,435] 2742.T | date=2026-10-22 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3675.0 | high=3735.0 | low=3665.0 | close=3720.0 | priceCloseUSD=23.681295816873547 | volume=28900.0
[SAVED 4,436] 600592.SS | date=2026-10-22 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=14.630000114440918 | high=15.25 | low=14.5600004196167 | close=14.9399995803833 | priceCloseUSD=2.238638222153376 | volume=15823300.0
[SAVED 4,437] GRAMMY.BK | date=2026-10-22 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.579999923706055 | high=4.579999923706055 | low=4.360000133514404 | close=4.539999961853027 | priceCloseUSD=0.134638190910432 | volume=6265.0
[SAVED 4,438] 1349.HK | date=2026-10-22 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.430000066757202 | high=2.4800000190734863 | low=2.3499999046325684 | close=2.4000000953674316 | priceCloseUSD=0.30614159639975175 | volume=1164000.0
[SAVED 4,439] 0703.HK | date=2026-10-22 | assetKey=@SURGE2 | name=FUTURE BRIGHT HOLD HKD0.1 | open=0.09200000017881393 | high=0.10499999672174454 | low=0.09000000357627869 | close=0.10300000011920929 | priceCloseUSD=0.013138576338615445 | volume=366000.0
[SAVED 4,440] 060150.KQ | date=2026-10-22 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2900.0 | high=2905.0 | low=2810.0 | close=2830.0 | priceCloseUSD=2.136848932758096 | volume=49687.0
[SAVED 4,441] 2321.T | date=2026-10-22 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=137.0 | high=138.0 | low=133.0 | close=135.0 | priceCloseUSD=0.8594018643220239 | volume=86500.0
[SAVED 4,442] MADHUCON.NS | date=2026-10-22 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=3.9000000953674316 | high=4.0 | low=3.569999933242798 | close=3.880000114440918 | priceCloseUSD=0.04092481825788622 | volume=14733.0
[SAVED 4,443] 1731.TW | date=2026-10-22 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=21.0 | high=21.200000762939453 | low=21.0 | close=21.100000381469727 | priceCloseUSD=0.6485323645436579 | volume=209323.0
[SAVED 4,444] 600535.SS | date=2026-10-22 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=13.920000076293945 | high=13.920000076293945 | low=13.649999618530273 | close=13.720000267028809 | priceCloseUSD=2.0558311826229123 | volume=9802813.0
[SAVED 4,445] 5904.TWO | date=2026-10-22 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=73.80000305175781 | high=74.80000305175781 | low=73.30000305175781 | close=73.69999694824219 | priceCloseUSD=2.2652527214966134 | volume=4843457.0
[SAVED 4,446] 8936.TWO | date=2026-10-22 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=48.5 | high=48.70000076293945 | low=47.79999923706055 | close=47.849998474121094 | priceCloseUSD=1.470723795867089 | volume=3319178.0
[SAVED 4,447] MCP.AX | date=2026-10-22 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.1420000046491623 | close=0.14249999821186066 | priceCloseUSD=0.09996492085899929 | volume=20002.0
[SAVED 4,448] 058430.KS | date=2026-10-22 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=4180.0 | high=4235.0 | low=4090.0 | close=4140.0 | priceCloseUSD=3.125991018239759 | volume=118620.0
[SAVED 4,449] 014160.KS | date=2026-10-22 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2700.0 | high=2750.0 | low=2675.0 | close=2680.0 | priceCloseUSD=2.0235883886189745 | volume=14244.0
[SAVED 4,450] 0326.HK | date=2026-10-22 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=7.605000019073486 | high=7.605000019073486 | low=7.304999828338623 | close=7.364999771118164 | priceCloseUSD=0.9394719574245388 | volume=3684000.0
[SAVED 4,451] PET.AX | date=2026-10-22 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005612066069416015 | volume=0.0
[SAVED 4,452] 4923.T | date=2026-10-22 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1114.0 | high=1124.0 | low=1112.0 | close=1116.0 | priceCloseUSD=7.104388745062065 | volume=33600.0
[SAVED 4,453] 0632.HK | date=2026-10-22 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.10199999809265137 | high=0.10400000214576721 | low=0.09700000286102295 | close=0.0989999994635582 | priceCloseUSD=0.012628340281256622 | volume=5804000.0
[SAVED 4,454] 4563.T | date=2026-10-22 | assetKey=@ANGES1 | name=ANGES INC NPV | open=29.0 | high=30.0 | low=29.0 | close=29.0 | priceCloseUSD=0.18461225233584216 | volume=1228600.0
[SAVED 4,455] 6189.TW | date=2026-10-22 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=48.79999923706055 | high=49.20000076293945 | low=48.099998474121094 | close=48.20000076293945 | priceCloseUSD=1.481481511879379 | volume=248581.0
[SAVED 4,456] 0052.HK | date=2026-10-22 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.894999980926514 | high=4.894999980926514 | low=4.684999942779541 | close=4.71999979019165 | priceCloseUSD=0.6020784222321218 | volume=235000.0
[SAVED 4,457] 6459.KL | date=2026-10-22 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.680000066757202 | high=2.700000047683716 | low=2.630000114440918 | close=2.640000104904175 | priceCloseUSD=0.6469003188300909 | volume=990600.0
[SAVED 4,458] 600516.SS | date=2026-10-22 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=5.059999942779541 | high=5.079999923706055 | low=5.010000228881836 | close=5.010000228881836 | priceCloseUSD=0.7507080535730707 | volume=23353259.0
[SAVED 4,459] EVN.AX | date=2026-10-22 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=12.130000114440918 | high=12.210000038146973 | low=11.8100004196167 | close=11.84000015258789 | priceCloseUSD=8.305857495270306 | volume=5492046.0
[SAVED 4,460] 2323.T | date=2026-10-22 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=311.0 | high=343.0 | low=311.0 | close=322.0 | priceCloseUSD=2.04983259490142 | volume=66200.0
[SAVED 4,461] 3013.TW | date=2026-10-22 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=98.0 | high=98.80000305175781 | low=91.5 | close=91.5 | priceCloseUSD=2.81235593757896 | volume=2630524.0
[SAVED 4,462] ARTA.JK | date=2026-10-22 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=2010.0 | high=2680.0 | low=2010.0 | close=2680.0 | priceCloseUSD=0.14936186813799254 | volume=97800.0
[SAVED 4,463] 2325.T | date=2026-10-22 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4365.0 | high=4425.0 | low=4335.0 | close=4350.0 | priceCloseUSD=27.691837850376327 | volume=13500.0
[SAVED 4,464] 2326.T | date=2026-10-22 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=5610.0 | high=6110.0 | low=5550.0 | close=5800.0 | priceCloseUSD=36.92245046716844 | volume=1044400.0
[SAVED 4,465] 0860.HK | date=2026-10-22 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.5899999737739563 | high=0.6499999761581421 | low=0.5899999737739563 | close=0.6299999952316284 | priceCloseUSD=0.08036216525338058 | volume=252000.0
[SAVED 4,466] 600551.SS | date=2026-10-22 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=7.909999847412109 | high=7.909999847412109 | low=7.440000057220459 | close=7.46999979019165 | priceCloseUSD=1.119319111076688 | volume=16499920.0
[SAVED 4,467] 5016.T | date=2026-10-22 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=3016.0 | high=3031.0 | low=2896.0 | close=2917.0 | priceCloseUSD=18.569446209091435 | volume=16616400.0
[SAVED 4,468] 048410.KQ | date=2026-10-22 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=6220.0 | high=6330.0 | low=6120.0 | close=6160.0 | priceCloseUSD=4.651233012646598 | volume=531188.0
[SAVED 4,469] 5411.T | date=2026-10-22 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1741.0 | high=1768.5 | low=1738.5 | close=1759.0 | priceCloseUSD=11.197687995129186 | volume=5378000.0
[SAVED 4,470] 8956.T | date=2026-10-22 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=120700.0 | high=121000.0 | low=119700.0 | close=120700.0 | priceCloseUSD=768.3689261012465 | volume=2047.0
[SAVED 4,471] 600597.SS | date=2026-10-22 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.739999771118164 | high=6.760000228881836 | low=6.659999847412109 | close=6.679999828338623 | priceCloseUSD=1.0009439999805656 | volume=7511538.0
[SAVED 4,472] MYOR.JK | date=2026-10-22 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1385.0 | high=1410.0 | low=1365.0 | close=1385.0 | priceCloseUSD=0.07718887588474614 | volume=6279500.0
[SAVED 4,473] 0894.HK | date=2026-10-22 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.4700000286102295 | high=1.4700000286102295 | low=1.3200000524520874 | close=1.340000033378601 | priceCloseUSD=0.1709290554554919 | volume=3340000.0
[SAVED 4,474] 1166.HK | date=2026-10-22 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03316533707560361 | volume=120000.0
[SAVED 4,475] 2327.T | date=2026-10-22 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4150.0 | high=4266.0 | low=4102.0 | close=4252.0 | priceCloseUSD=27.067975756275896 | volume=335200.0
[SAVED 4,476] 7512.T | date=2026-10-22 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=818.0 | high=818.0 | low=811.0 | close=816.0 | priceCloseUSD=5.194606824346455 | volume=256000.0
[SAVED 4,477] 3017.TW | date=2026-10-22 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=3285.0 | high=3395.0 | low=3145.0 | close=3145.0 | priceCloseUSD=96.66513031350632 | volume=2509829.0
[SAVED 4,478] 3049.TW | date=2026-10-22 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.75 | high=11.850000381469727 | low=11.5 | close=11.5 | priceCloseUSD=0.35346550035145397 | volume=2523800.0
[SAVED 4,479] 600577.SS | date=2026-10-22 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=7.170000076293945 | high=7.28000020980835 | low=7.039999961853027 | close=7.090000152587891 | priceCloseUSD=1.062379235772998 | volume=66440876.0
[SAVED 4,480] 042600.KQ | date=2026-10-22 | assetKey=@SERON5 | name=SERONICS KRW500 | open=10360.0 | high=10360.0 | low=9450.0 | close=9580.0 | priceCloseUSD=7.2335734190185725 | volume=32683.0
[SAVED 4,481] 3048.TW | date=2026-10-22 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=55.29999923706055 | high=55.599998474121094 | low=52.79999923706055 | close=52.79999923706055 | priceCloseUSD=1.6228676651203473 | volume=2042916.0
[SAVED 4,482] PNBN.JK | date=2026-10-22 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=735.0 | high=760.0 | low=735.0 | close=740.0 | priceCloseUSD=0.04124170985899794 | volume=3759300.0
[SAVED 4,483] 2329.T | date=2026-10-22 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=475.0 | high=476.0 | low=473.0 | close=474.0 | priceCloseUSD=3.0174554347306617 | volume=39100.0
[SAVED 4,484] 066620.KQ | date=2026-10-22 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=23850.0 | high=24100.0 | low=23500.0 | close=23600.0 | priceCloseUSD=17.819658944555147 | volume=2881.0
[SAVED 4,485] BALAJITELE.NS | date=2026-10-22 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=93.0 | high=93.0 | low=88.69999694824219 | close=89.05999755859375 | priceCloseUSD=0.9393721924305731 | volume=65267.0
[SAVED 4,486] GOCLCORP.NS | date=2026-10-22 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=343.0 | high=346.95001220703125 | low=336.95001220703125 | close=340.04998779296875 | priceCloseUSD=3.586722561483467 | volume=42172.0
[SAVED 4,487] 600560.SS | date=2026-10-22 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=12.680000305175781 | high=12.890000343322754 | low=11.720000267028809 | close=11.760000228881836 | priceCloseUSD=1.762141013676782 | volume=12103700.0
[SAVED 4,488] 600557.SS | date=2026-10-22 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.699999809265137 | high=12.720000267028809 | low=12.40999984741211 | close=12.430000305175781 | priceCloseUSD=1.8625351115191076 | volume=5356200.0
[SAVED 4,489] 0912.HK | date=2026-10-22 | assetKey=@SUGAI1 | name=SUGA INTERNATIONAL HKD0.10 | open=1.1200000047683716 | high=1.125 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.1403148958155167 | volume=102000.0
[SAVED 4,490] 2330.T | date=2026-10-22 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=78.0 | high=81.0 | low=77.0 | close=78.0 | priceCloseUSD=0.4965432993860583 | volume=140900.0
[SAVED 4,491] 2749.T | date=2026-10-22 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=634.0 | high=636.0 | low=628.0 | close=631.0 | priceCloseUSD=4.016907973238497 | volume=119100.0
[SAVED 4,492] 600587.SS | date=2026-10-22 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.539999961853027 | high=12.649999618530273 | low=12.40999984741211 | close=12.420000076293945 | priceCloseUSD=1.8610366580228601 | volume=6552691.0
[SAVED 4,493] 600351.SS | date=2026-10-22 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=6.849999904632568 | high=6.900000095367432 | low=6.599999904632568 | close=6.619999885559082 | priceCloseUSD=0.9919534933536671 | volume=30056650.0
[SAVED 4,494] 001540.KQ | date=2026-10-22 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9450.0 | high=9500.0 | low=9270.0 | close=9340.0 | priceCloseUSD=7.052356548395978 | volume=19222.0
[SAVED 4,495] 600486.SS | date=2026-10-22 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=52.779998779296875 | high=53.18000030517578 | low=52.06999969482422 | close=52.33000183105469 | priceCloseUSD=7.841227948772782 | volume=2205907.0
[SAVED 4,496] 600582.SS | date=2026-10-22 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=5.019999980926514 | high=5.03000020980835 | low=4.929999828338623 | close=4.940000057220459 | priceCloseUSD=0.7402190934499248 | volume=17745600.0
[SAVED 4,497] JNS.AX | date=2026-10-22 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.46000000834465027 | high=0.47999998927116394 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.32620132729986323 | volume=604298.0
[SAVED 4,498] 2331.T | date=2026-10-22 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1213.0 | high=1234.0 | low=1210.0 | close=1225.0 | priceCloseUSD=7.798276176255402 | volume=908200.0
[SAVED 4,499] 600371.SS | date=2026-10-22 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=12.15999984741211 | high=12.199999809265137 | low=11.109999656677246 | close=11.140000343322754 | priceCloseUSD=1.6692390404153028 | volume=21599242.0
[SAVED 4,500] FNS.BK | date=2026-10-22 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.016014234932059473 | volume=45530.0
[SAVED 4,501] 018120.KQ | date=2026-10-22 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16800.0 | high=16800.0 | low=16420.0 | close=16470.0 | priceCloseUSD=12.436007746475562 | volume=598.0
[SAVED 4,502] 600499.SS | date=2026-10-22 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.119999885559082 | high=10.180000305175781 | low=9.9399995803833 | close=10.010000228881836 | priceCloseUSD=1.499917653649894 | volume=19243600.0
[SAVED 4,503] 060900.KQ | date=2026-10-22 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=1749.0 | high=2140.0 | low=1683.0 | close=2140.0 | priceCloseUSD=1.6158504297181362 | volume=452451.0
[SAVED 4,504] PANS.JK | date=2026-10-22 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1570.0 | high=1595.0 | low=1570.0 | close=1590.0 | priceCloseUSD=0.08861394415649557 | volume=39400.0
[SAVED 4,505] 6196.TW | date=2026-10-22 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=622.0 | high=622.0 | low=593.0 | close=597.0 | priceCloseUSD=18.349469887810262 | volume=785225.0
[SAVED 4,506] 3015.TW | date=2026-10-22 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=51.400001525878906 | high=51.5 | low=50.0 | close=50.0 | priceCloseUSD=1.5368065232671912 | volume=238950.0
[SAVED 4,507] DCC.BK | date=2026-10-22 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.309999942779541 | high=1.3200000524520874 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.03914590761170094 | volume=585717.0
[SAVED 4,508] MOTHERSON.NS | date=2026-10-22 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=153.85000610351562 | high=155.8000030517578 | low=152.3699951171875 | close=154.63999938964844 | priceCloseUSD=1.6310860009685617 | volume=9239508.0
[SAVED 4,509] 600050.SS | date=2026-10-22 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.340000152587891 | high=4.349999904632568 | low=4.269999980926514 | close=4.289999961853027 | priceCloseUSD=0.6428218311498988 | volume=180091373.0
[SAVED 4,510] 003100.KQ | date=2026-10-22 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=19730.0 | high=19900.0 | low=19330.0 | close=19580.0 | priceCloseUSD=14.784276361626686 | volume=13403.0
[SAVED 4,511] 014910.KS | date=2026-10-22 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1711.0 | high=1711.0 | low=1632.0 | close=1638.0 | priceCloseUSD=1.236805141999209 | volume=93976.0
[SAVED 4,512] 6195.TWO | date=2026-10-22 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=28.350000381469727 | high=28.350000381469727 | low=28.100000381469727 | close=28.100000381469727 | priceCloseUSD=0.8636852778010647 | volume=29765.0
[SAVED 4,513] APTECHT.NS | date=2026-10-22 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=82.0 | high=83.9800033569336 | low=80.5 | close=81.05999755859375 | priceCloseUSD=0.8549911263464384 | volume=84066.0
[SAVED 4,514] 2335.T | date=2026-10-22 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1042.0 | high=1053.0 | low=1042.0 | close=1051.0 | priceCloseUSD=6.690602662240349 | volume=24700.0
[SAVED 4,515] 8908.T | date=2026-10-22 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=870.0 | high=874.0 | low=870.0 | close=873.0 | priceCloseUSD=5.557465389282421 | volume=4100.0
[SAVED 4,516] BKSW.JK | date=2026-10-22 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=46.0 | high=47.0 | low=45.0 | close=46.0 | priceCloseUSD=0.002563673856099872 | volume=1378900.0
[SAVED 4,517] ASAHIINDIA.NS | date=2026-10-22 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=894.0999755859375 | high=921.0 | low=881.5 | close=913.5499877929688 | priceCloseUSD=9.635790236389882 | volume=76629.0
[SAVED 4,518] MPSLTD.NS | date=2026-10-22 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2275.0 | high=2365.0 | low=2275.0 | close=2313.800048828125 | priceCloseUSD=24.40511435320505 | volume=17132.0
[SAVED 4,519] 003220.KS | date=2026-10-22 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=7800.0 | high=7860.0 | low=7590.0 | close=7700.0 | priceCloseUSD=5.814041265808247 | volume=23132.0
[SAVED 4,520] 8937.TWO | date=2026-10-22 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=23.75 | high=23.850000381469727 | low=23.200000762939453 | close=23.649999618530273 | priceCloseUSD=0.7269094737804781 | volume=31799.0
[SAVED 4,521] 3051.TW | date=2026-10-22 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=21.75 | high=22.200000762939453 | low=21.299999237060547 | close=21.399999618530273 | priceCloseUSD=0.6577531802334545 | volume=599944.0
[SAVED 4,522] 6430.T | date=2026-10-22 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2378.0 | high=2402.0 | low=2370.0 | close=2375.0 | priceCloseUSD=15.119106872331903 | volume=24500.0
[SAVED 4,523] 5062.KL | date=2026-10-22 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.0379808887141953 | volume=450300.0
[SAVED 4,524] 3014.TW | date=2026-10-22 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=144.0 | high=144.5 | low=140.0 | close=141.0 | priceCloseUSD=4.333794395613479 | volume=767948.0
[SAVED 4,525] 3050.TW | date=2026-10-22 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=11.350000381469727 | high=11.5 | low=11.300000190734863 | close=11.399999618530273 | priceCloseUSD=0.35039187558001633 | volume=386375.0
[SAVED 4,526] VNG.BK | date=2026-10-22 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.899999976158142 | high=1.9199999570846558 | low=1.899999976158142 | close=1.9199999570846558 | priceCloseUSD=0.056939498445386476 | volume=100503.0
[SAVED 4,527] 6202.TW | date=2026-10-22 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=55.900001525878906 | high=56.400001525878906 | low=54.29999923706055 | close=54.29999923706055 | priceCloseUSD=1.668971860818363 | volume=794661.0
[SAVED 4,528] 069260.KS | date=2026-10-22 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=15140.0 | high=15300.0 | low=15100.0 | close=15180.0 | priceCloseUSD=11.461967066879117 | volume=27541.0
[SAVED 4,529] 2488.HK | date=2026-10-22 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.159999847412109 | high=6.28000020980835 | low=5.994999885559082 | close=6.039999961853027 | priceCloseUSD=0.7704563154582023 | volume=107500.0
[SAVED 4,530] 2337.T | date=2026-10-22 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=417.0 | high=425.0 | low=416.0 | close=420.0 | priceCloseUSD=2.6736946890018523 | volume=1222600.0
[SAVED 4,531] 003650.KS | date=2026-10-22 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=119900.0 | high=120700.0 | low=116100.0 | close=118300.0 | priceCloseUSD=89.32481581105398 | volume=1932.0
[SAVED 4,532] MDX.BK | date=2026-10-22 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.5999999046325684 | high=3.619999885559082 | low=3.559999942779541 | close=3.559999942779541 | priceCloseUSD=0.10557532069701711 | volume=329213.0
[SAVED 4,533] 5906.T | date=2026-10-22 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=778.0 | high=780.0 | low=769.0 | close=778.0 | priceCloseUSD=4.9527011143891455 | volume=4800.0
[SAVED 4,534] 5983.KL | date=2026-10-22 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.71999979019165 | high=4.75 | low=4.71999979019165 | close=4.71999979019165 | priceCloseUSD=1.1565792605389955 | volume=105300.0
[SAVED 4,535] MBK.BK | date=2026-10-22 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=19.799999237060547 | high=19.899999618530273 | low=19.600000381469727 | close=19.799999237060547 | priceCloseUSD=0.5871885682170115 | volume=659054.0
[SAVED 4,536] 8203.T | date=2026-10-22 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=715.0 | high=716.0 | low=709.0 | close=710.0 | priceCloseUSD=4.519817212360274 | volume=51100.0
[SAVED 4,537] 600808.SS | date=2026-10-22 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.3499999046325684 | high=2.359999895095825 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=0.34463640889031916 | volume=48500190.0
[SAVED 4,538] 6592.T | date=2026-10-22 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1741.0 | high=1750.0 | low=1710.5 | close=1710.5 | priceCloseUSD=10.888939917946828 | volume=1077200.0
[SAVED 4,539] MAH.AX | date=2026-10-22 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0 | close=1.0149999856948853 | priceCloseUSD=0.7120308387023506 | volume=3831334.0
[SAVED 4,540] 5967.T | date=2026-10-22 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=421.0 | high=428.0 | low=421.0 | close=422.0 | priceCloseUSD=2.6864265684732898 | volume=4100.0
[SAVED 4,541] 5916.KL | date=2026-10-22 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.6100000143051147 | high=1.6200000047683716 | low=1.590000033378601 | close=1.6100000143051147 | priceCloseUSD=0.3945111671153641 | volume=1698800.0
[SAVED 4,542] 1163.KL | date=2026-10-22 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.3799991607666 | high=19.5 | low=19.079999923706055 | close=19.139999389648438 | priceCloseUSD=4.690026975593906 | volume=61500.0
[SAVED 4,543] SUSCO.BK | date=2026-10-22 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.380000114440918 | high=2.4000000953674316 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.06998813195910718 | volume=553416.0
[SAVED 4,544] SIG.AX | date=2026-10-22 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.7200000286102295 | high=2.7699999809265137 | low=2.7200000286102295 | close=2.740000009536743 | priceCloseUSD=1.9221325441686923 | volume=16917620.0
[SAVED 4,545] 007720.KQ | date=2026-10-22 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1048.0 | high=1078.0 | low=1043.0 | close=1052.0 | priceCloseUSD=0.7943339495623736 | volume=15795.0
[SAVED 4,546] 018680.KQ | date=2026-10-22 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1910.0 | high=1910.0 | low=1836.0 | close=1872.0 | priceCloseUSD=1.4134915908562389 | volume=1259.0
[SAVED 4,547] 6199.TWO | date=2026-10-22 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=148.5 | high=150.0 | low=147.0 | close=149.5 | priceCloseUSD=4.595051504568902 | volume=7377712.0
[SAVED 4,548] 039440.KQ | date=2026-10-22 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=28750.0 | high=30450.0 | low=27500.0 | close=27800.0 | priceCloseUSD=20.990954180450554 | volume=416831.0
[SAVED 4,549] 0524.HK | date=2026-10-22 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.6200000047683716 | high=1.6200000047683716 | low=1.5 | close=1.5 | priceCloseUSD=0.19133849014673635 | volume=340000.0
[SAVED 4,550] 019180.KS | date=2026-10-22 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4600.0 | high=4630.0 | low=4485.0 | close=4525.0 | priceCloseUSD=3.4166930815301715 | volume=24003.0
[SAVED 4,551] 6192.TW | date=2026-10-22 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=115.0 | high=115.5 | low=114.5 | close=115.0 | priceCloseUSD=3.5346550035145397 | volume=133730.0
[SAVED 4,552] 600559.SS | date=2026-10-22 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=10.970000267028809 | high=11.0 | low=10.59000015258789 | close=10.59000015258789 | priceCloseUSD=1.586825955826774 | volume=13560560.0
[SAVED 4,553] GUFICBIO.NS | date=2026-10-22 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=384.04998779296875 | high=403.75 | low=384.04998779296875 | close=394.0 | priceCloseUSD=4.15576750464364 | volume=110714.0
[SAVED 4,554] AH.BK | date=2026-10-22 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=15.0 | high=15.300000190734863 | low=15.0 | close=15.199999809265137 | priceCloseUSD=0.4507710337783964 | volume=125578.0
[SAVED 4,555] 6485.T | date=2026-10-22 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1535.0 | high=1544.0 | low=1530.0 | close=1538.0 | priceCloseUSD=9.790815313535354 | volume=15700.0
[SAVED 4,556] 600571.SS | date=2026-10-22 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=10.510000228881836 | high=10.630000114440918 | low=10.15999984741211 | close=10.180000305175781 | priceCloseUSD=1.525390791484537 | volume=8435198.0
[SAVED 4,557] SPALI.BK | date=2026-10-22 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=15.899999618530273 | high=16.100000381469727 | low=15.899999618530273 | close=15.899999618530273 | priceCloseUSD=0.4715302207275166 | volume=3510445.0
[SAVED 4,558] 8583.KL | date=2026-10-22 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.925000011920929 | high=0.925000011920929 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.22420976594316955 | volume=2232800.0
[SAVED 4,559] 6204.TWO | date=2026-10-22 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=108.0 | high=108.5 | low=103.5 | close=104.5 | priceCloseUSD=3.2119256336284296 | volume=249347.0
[SAVED 4,560] 0526.HK | date=2026-10-22 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.08500000089406967 | high=0.0989999994635582 | low=0.08500000089406967 | close=0.09099999815225601 | priceCloseUSD=0.011607868166538976 | volume=1468000.0
[SAVED 4,561] 0201.HK | date=2026-10-22 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.007398421406120101 | volume=278000.0
[SAVED 4,562] 6135.T | date=2026-10-22 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=3275.0 | high=3300.0 | low=3125.0 | close=3150.0 | priceCloseUSD=20.05271016751389 | volume=899700.0
[SAVED 4,563] 9890.T | date=2026-10-22 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1381.0 | high=1400.0 | low=1379.0 | close=1400.0 | priceCloseUSD=8.912315630006175 | volume=3100.0
[SAVED 4,564] 6586.T | date=2026-10-22 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5259.0 | high=5284.0 | low=5213.0 | close=5226.0 | priceCloseUSD=33.268401058865905 | volume=631500.0
[SAVED 4,565] 3689.KL | date=2026-10-22 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=20.020000457763672 | high=20.219999313354492 | low=19.920000076293945 | close=20.0 | priceCloseUSD=4.900759796398354 | volume=141700.0
[SAVED 4,566] 1155.KL | date=2026-10-22 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=9.949999809265137 | high=9.989999771118164 | low=9.949999809265137 | close=9.970000267028809 | priceCloseUSD=2.4430288239367823 | volume=6887600.0
[SAVED 4,567] 3794.KL | date=2026-10-22 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.25 | high=5.349999904632568 | low=5.21999979019165 | close=5.25 | priceCloseUSD=1.2864494465545682 | volume=1937600.0
[SAVED 4,568] 3662.KL | date=2026-10-22 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5849999785423279 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.14334721878670703 | volume=646300.0
[SAVED 4,569] 3867.KL | date=2026-10-22 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=40.099998474121094 | high=40.380001068115234 | low=39.7599983215332 | close=40.29999923706055 | priceCloseUSD=9.875030802793534 | volume=341100.0
[SAVED 4,570] 3743.KL | date=2026-10-22 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06983582622235242 | volume=300.0
[SAVED 4,571] 3891.KL | date=2026-10-22 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008576329680210626 | volume=99000.0
[SAVED 4,572] 3913.KL | date=2026-10-22 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=6300.0
[SAVED 4,573] 1171.KL | date=2026-10-22 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5049999952316284 | high=0.5099999904632568 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.12374418369062626 | volume=3131900.0
[SAVED 4,574] 2488.KL | date=2026-10-22 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.539999961853027 | high=4.559999942779541 | low=4.510000228881836 | close=4.519999980926514 | priceCloseUSD=1.1075717093122994 | volume=1128300.0
[SAVED 4,575] 1651.KL | date=2026-10-22 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.06125949745497943 | volume=9092500.0
[SAVED 4,576] 3816.KL | date=2026-10-22 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.149999618530273 | high=8.380000114440918 | low=8.149999618530273 | close=8.25 | priceCloseUSD=2.021563416014321 | volume=2483800.0
[SAVED 4,577] MALEE.BK | date=2026-10-22 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.799999952316284 | high=3.799999952316284 | low=3.759999990463257 | close=3.7799999713897705 | priceCloseUSD=0.11209963922151217 | volume=441591.0
[SAVED 4,578] 2338.T | date=2026-10-22 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=103.0 | high=103.0 | low=99.0 | close=100.0 | priceCloseUSD=0.6365939735718695 | volume=89900.0
[SAVED 4,579] 7844.T | date=2026-10-22 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=547.0 | high=554.0 | low=539.0 | close=540.0 | priceCloseUSD=3.4376074572880957 | volume=75600.0
[SAVED 4,580] 0728.HK | date=2026-10-22 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.440000057220459 | high=4.440000057220459 | low=4.340000152587891 | close=4.364999771118164 | priceCloseUSD=0.5567949771310662 | volume=80589724.0
[SAVED 4,581] 9823.T | date=2026-10-22 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=933.0 | high=938.0 | low=926.0 | close=929.0 | priceCloseUSD=5.9139580144826684 | volume=79600.0
[SAVED 4,582] 4360.T | date=2026-10-22 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=990.0 | high=1003.0 | low=990.0 | close=994.0 | priceCloseUSD=6.327744097304383 | volume=3700.0
[SAVED 4,583] JUBLPHARMA.NS | date=2026-10-22 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=928.0 | high=944.7999877929688 | low=913.0 | close=932.2000122070312 | priceCloseUSD=9.832503854209099 | volume=107634.0
[SAVED 4,584] 0547.HK | date=2026-10-22 | assetKey=@SUNIN11 | name=DIGITAL DOMAIN HOL HKD0.01 | open=0.1860000044107437 | high=0.1860000044107437 | low=0.18000000715255737 | close=0.18400000035762787 | priceCloseUSD=0.023470854836951643 | volume=435000.0
[SAVED 4,585] 0214.HK | date=2026-10-22 | assetKey=@ASIAO8 | name=ASIA ORIENT HLDGS HKD0.10 | open=0.18400000035762787 | high=0.20200000703334808 | low=0.18400000035762787 | close=0.20200000703334808 | priceCloseUSD=0.02576691757026063 | volume=64000.0
[SAVED 4,586] 035420.KS | date=2026-10-22 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=177800.0 | high=179300.0 | low=175500.0 | close=176400.0 | priceCloseUSD=133.19439990760713 | volume=435576.0
[SAVED 4,587] 0357.HK | date=2026-10-22 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.640000104904175 | high=3.6549999713897705 | low=3.4649999141693115 | close=3.5850000381469727 | priceCloseUSD=0.4572989963166893 | volume=208000.0
[SAVED 4,588] 0419.HK | date=2026-10-22 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04719682817777698 | volume=330000.0
[SAVED 4,589] 3054.TW | date=2026-10-22 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=55.900001525878906 | high=56.0 | low=54.0 | close=55.0 | priceCloseUSD=1.6904871755939104 | volume=56082.0
[SAVED 4,590] 034230.KS | date=2026-10-22 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9670.0 | high=9800.0 | low=9610.0 | close=9730.0 | priceCloseUSD=7.346833963157694 | volume=215244.0
[SAVED 4,591] 2883.HK | date=2026-10-22 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.485000133514404 | high=7.525000095367432 | low=7.320000171661377 | close=7.409999847412109 | priceCloseUSD=0.9452121218609199 | volume=7412440.0
[SAVED 4,592] 600552.SS | date=2026-10-22 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=13.640000343322754 | high=13.710000038146973 | low=13.15999984741211 | close=13.229999542236328 | priceCloseUSD=1.9824085332110868 | volume=27283581.0
[SAVED 4,593] 600549.SS | date=2026-10-22 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=37.0 | high=37.099998474121094 | low=35.40999984741211 | close=35.599998474121094 | priceCloseUSD=5.334372123906356 | volume=28072192.0
[SAVED 4,594] UBL.NS | date=2026-10-22 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1179.800048828125 | high=1192.300048828125 | low=1166.5 | close=1182.5999755859375 | priceCloseUSD=12.473630836376651 | volume=91511.0
[SAVED 4,595] KTC.BK | date=2026-10-22 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=35.0 | high=35.25 | low=34.5 | close=34.75 | priceCloseUSD=1.030545632918438 | volume=6736307.0
[SAVED 4,596] 001020.KS | date=2026-10-22 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1850.0 | high=1902.0 | low=1746.0 | close=1841.0 | priceCloseUSD=1.3900844117341538 | volume=7622.0
[SAVED 4,597] OBM.AX | date=2026-10-22 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.375 | high=1.3819999694824219 | low=1.3049999475479126 | close=1.3300000429153442 | priceCloseUSD=0.9330059698304752 | volume=7174552.0
[SAVED 4,598] TTA.BK | date=2026-10-22 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=5.150000095367432 | high=5.25 | low=5.099999904632568 | close=5.150000095367432 | priceCloseUSD=0.15272834842619987 | volume=2176110.0
[SAVED 4,599] 001080.KS | date=2026-10-22 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3940.0 | high=4000.0 | low=3880.0 | close=3915.0 | priceCloseUSD=2.9561002020310765 | volume=9688.0
[SAVED 4,600] 2340.T | date=2026-10-22 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=506.0 | high=509.0 | low=505.0 | close=505.0 | priceCloseUSD=3.214799566537941 | volume=12100.0
[SAVED 4,601] 2341.T | date=2026-10-22 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=165.0 | high=165.0 | low=164.0 | close=164.0 | priceCloseUSD=1.044014116657866 | volume=17200.0
[SAVED 4,602] 8869.T | date=2026-10-22 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=786.0 | high=790.0 | low=783.0 | close=786.0 | priceCloseUSD=5.003628632274895 | volume=48900.0
[SAVED 4,603] MAHSEAMLES.NS | date=2026-10-22 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=560.8499755859375 | high=563.0 | low=537.25 | close=539.2999877929688 | priceCloseUSD=5.68833848864145 | volume=299266.0
[SAVED 4,604] WOR.AX | date=2026-10-22 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.449999809265137 | high=9.550000190734863 | low=9.40999984741211 | close=9.470000267028809 | priceCloseUSD=6.643283081455108 | volume=1262384.0
[SAVED 4,605] 000637.SZ | date=2026-10-22 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=4.039999961853027 | high=4.320000171661377 | low=3.940000057220459 | close=4.010000228881836 | priceCloseUSD=0.600866133557706 | volume=51312303.0
[SAVED 4,606] 2309.HK | date=2026-10-22 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=1.899999976158142 | high=2.0350000858306885 | low=1.875 | close=1.9850000143051147 | priceCloseUSD=0.2532046037855938 | volume=3680100.0
[SAVED 4,607] 1060.HK | date=2026-10-22 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.0529369812094952 | volume=87078523.0
[SAVED 4,608] 8156.HK | date=2026-10-22 | assetKey=@BBNAT1 | name=SINOPHARM TECH HOL HKD0.0125 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17599999904632568 | close=0.18000000715255737 | priceCloseUSD=0.02296061972998138 | volume=30000.0
[SAVED 4,609] 8239.HK | date=2026-10-22 | assetKey=@MPLOG1 | name=CAPITAL FINANCE HO HKD0.01 (POST B/L CHANGE) | open=3.5850000381469727 | high=3.5850000381469727 | low=3.2850000858306885 | close=3.4800000190734863 | priceCloseUSD=0.44390529957342306 | volume=2162000.0
[SAVED 4,610] 8220.HK | date=2026-10-22 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.679999828338623 | high=4.679999828338623 | low=4.369999885559082 | close=4.46999979019165 | priceCloseUSD=0.5701886738743324 | volume=86000.0
[SAVED 4,611] 0379.HK | date=2026-10-22 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.12300000339746475 | high=0.12300000339746475 | low=0.10199999809265137 | close=0.10499999672174454 | priceCloseUSD=0.013393693892100577 | volume=4800000.0
[SAVED 4,612] 069620.KS | date=2026-10-22 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=104000.0 | high=105300.0 | low=102900.0 | close=102900.0 | priceCloseUSD=77.69673327943748 | volume=16480.0
[SAVED 4,613] 8938.TWO | date=2026-10-22 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=49.599998474121094 | high=49.599998474121094 | low=49.25 | close=49.349998474121094 | priceCloseUSD=1.5168279915651046 | volume=69244.0
[SAVED 4,614] 8316.T | date=2026-10-22 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3235.0 | high=3264.0 | low=3157.0 | close=3171.0 | priceCloseUSD=20.186394901963983 | volume=16200000.0
[SAVED 4,615] 2342.T | date=2026-10-22 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=211.0 | high=214.0 | low=207.0 | close=207.0 | priceCloseUSD=1.31774952529377 | volume=78000.0
[SAVED 4,616] 065170.KQ | date=2026-10-22 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=2000.0 | high=2030.0 | low=1920.0 | close=1925.0 | priceCloseUSD=1.4535103164520617 | volume=204662.0
[SAVED 4,617] 4973.T | date=2026-10-22 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4445.0 | high=4445.0 | low=4260.0 | close=4260.0 | priceCloseUSD=27.118903274161642 | volume=92400.0
[SAVED 4,618] 4668.T | date=2026-10-22 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=720.0 | high=726.0 | low=720.0 | close=723.0 | priceCloseUSD=4.602574428924617 | volume=43500.0
[SAVED 4,619] 0376.HK | date=2026-10-22 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=1.940000057220459 | high=2.119999885559082 | low=1.8700000047683716 | close=1.899999976158142 | priceCloseUSD=0.24236208447795599 | volume=24918490.0
[SAVED 4,620] DSKULKARNI.NS | date=2026-10-22 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=33.66999816894531 | high=33.66999816894531 | low=33.66999816894531 | close=33.66999816894531 | priceCloseUSD=0.3551387925683091 | volume=211.0
[SAVED 4,621] EASTSILK.NS | date=2026-10-22 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=63.56999969482422 | high=70.25 | low=63.56999969482422 | close=63.58000183105469 | priceCloseUSD=0.6706185420169548 | volume=51.0
[SAVED 4,622] MXI.AX | date=2026-10-22 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.8250000476837158 | high=1.8949999809265137 | low=1.815000057220459 | close=1.840000033378601 | priceCloseUSD=1.2907751580725175 | volume=91526.0
[SAVED 4,623] 0094.HK | date=2026-10-22 | assetKey=@OMNIC8 | name=GREENHEART GROUP L HKD0.01 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.007015744600698123 | volume=240000.0
[SAVED 4,624] 1215.HK | date=2026-10-22 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.019999999552965164 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.02199999988079071 | priceCloseUSD=0.0028062978402792495 | volume=1800000.0
[SAVED 4,625] 024740.KQ | date=2026-10-22 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2235.0 | high=2455.0 | low=2195.0 | close=2295.0 | priceCloseUSD=1.732886325328562 | volume=8377894.0
[SAVED 4,626] 6197.TW | date=2026-10-22 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=340.0 | high=340.5 | low=316.5 | close=317.0 | priceCloseUSD=9.743353357513993 | volume=2040004.0
[SAVED 4,627] 600353.SS | date=2026-10-22 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=24.40999984741211 | high=24.549999237060547 | low=22.780000686645508 | close=22.790000915527344 | priceCloseUSD=3.4148974943345354 | volume=33645648.0
[SAVED 4,628] 600511.SS | date=2026-10-22 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=27.809999465942383 | high=27.809999465942383 | low=27.18000030517578 | close=27.34000015258789 | priceCloseUSD=4.096678116084132 | volume=4739600.0
[SAVED 4,629] 6731.T | date=2026-10-22 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=78.0 | high=78.0 | low=72.0 | close=75.0 | priceCloseUSD=0.4774454801789022 | volume=337200.0
[SAVED 4,630] 6432.T | date=2026-10-22 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7680.0 | high=7870.0 | low=7580.0 | close=7850.0 | priceCloseUSD=49.97262692539176 | volume=347700.0
[SAVED 4,631] PTBA.JK | date=2026-10-22 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=3090.0 | high=3200.0 | low=3030.0 | close=3180.0 | priceCloseUSD=0.17722788831299113 | volume=46935800.0
[SAVED 4,632] 6194.TWO | date=2026-10-22 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.900001525878906 | high=32.900001525878906 | low=32.599998474121094 | close=32.599998474121094 | priceCloseUSD=1.0019978062705954 | volume=61003.0
[SAVED 4,633] 2751.T | date=2026-10-22 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3610.0 | high=3635.0 | low=3610.0 | close=3615.0 | priceCloseUSD=23.012872144623085 | volume=6600.0
[SAVED 4,634] ABG.AX | date=2026-10-22 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.7850000262260437 | high=0.7950000166893005 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.5541915130848812 | volume=449076.0
[SAVED 4,635] 2752.T | date=2026-10-22 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1170.0 | high=1173.0 | low=1169.0 | close=1171.0 | priceCloseUSD=7.454515430526593 | volume=34800.0
[SAVED 4,636] 1141.HK | date=2026-10-22 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.675000011920929 | high=0.6949999928474426 | low=0.6349999904632568 | close=0.6449999809265137 | priceCloseUSD=0.08227554833010191 | volume=1117000.0
[SAVED 4,637] 3057.TW | date=2026-10-22 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=14.25 | high=14.449999809265137 | low=14.100000381469727 | close=14.149999618530273 | priceCloseUSD=0.43491623435971183 | volume=63017.0
[SAVED 4,638] 1798.T | date=2026-10-22 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1125.0 | high=1125.0 | low=1080.0 | close=1080.0 | priceCloseUSD=6.875214914576191 | volume=4500.0
[SAVED 4,639] 6206.TW | date=2026-10-22 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=131.0 | high=131.5 | low=127.0 | close=127.5 | priceCloseUSD=3.9188566343313376 | volume=479047.0
[SAVED 4,640] 6871.T | date=2026-10-22 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=12780.0 | high=12820.0 | low=11590.0 | close=11710.0 | priceCloseUSD=74.54515430526592 | volume=1436300.0
[SAVED 4,641] 6730.T | date=2026-10-22 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1645.0 | high=1694.0 | low=1621.0 | close=1689.0 | priceCloseUSD=10.752072213628876 | volume=358700.0
[SAVED 4,642] 3055.TW | date=2026-10-22 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=153.0 | high=153.0 | low=142.0 | close=143.0 | priceCloseUSD=4.395266656544167 | volume=664895.0
[SAVED 4,643] 2753.T | date=2026-10-22 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1332.0 | high=1337.0 | low=1323.0 | close=1328.0 | priceCloseUSD=8.453967969034428 | volume=42100.0
[SAVED 4,644] MAHSCOOTER.NS | date=2026-10-22 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=12041.0 | high=12715.0 | low=11915.0 | close=12282.0 | priceCloseUSD=129.54603170566799 | volume=12436.0
[SAVED 4,645] 7471.KL | date=2026-10-22 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=10500.0
[SAVED 4,646] 3016.TW | date=2026-10-22 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=156.5 | high=157.0 | low=143.5 | close=145.0 | priceCloseUSD=4.456738917474855 | volume=5390836.0
[SAVED 4,647] 7524.T | date=2026-10-22 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=178.0 | high=178.0 | low=171.0 | close=174.0 | priceCloseUSD=1.107673514015053 | volume=252900.0
[SAVED 4,648] COG.AX | date=2026-10-22 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.7400000095367432 | high=1.7699999809265137 | low=1.725000023841858 | close=1.7599999904632568 | priceCloseUSD=1.2346544699384787 | volume=108590.0
[SAVED 4,649] AEF.AX | date=2026-10-22 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.260000228881836 | high=4.28000020980835 | low=4.119999885559082 | close=4.179999828338623 | priceCloseUSD=2.9323042615710153 | volume=42202.0
[SAVED 4,650] 064520.KQ | date=2026-10-22 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1449.0 | high=1449.0 | low=1387.0 | close=1395.0 | priceCloseUSD=1.0533230604938317 | volume=2439.0
[SAVED 4,651] 053290.KQ | date=2026-10-22 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1329.0 | high=1396.0 | low=1262.0 | close=1303.0 | priceCloseUSD=0.9838565934218372 | volume=6112.0
[SAVED 4,652] 0659.HK | date=2026-10-22 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.71500015258789 | high=8.71500015258789 | low=8.46500015258789 | close=8.510000228881836 | priceCloseUSD=1.0855270632950875 | volume=2438676.0
[SAVED 4,653] 579.SI | date=2026-10-22 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001565374004684305 | volume=13648700.0
[SAVED 4,654] 069960.KS | date=2026-10-22 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=77500.0 | high=78500.0 | low=75700.0 | close=76400.0 | priceCloseUSD=57.68737048152599 | volume=47407.0
[SAVED 4,655] 031510.KQ | date=2026-10-22 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1170.0 | high=1170.0 | low=1147.0 | close=1154.0 | priceCloseUSD=0.8713511195769763 | volume=34665.0
[SAVED 4,656] 6203.TWO | date=2026-10-22 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=56.5 | high=56.900001525878906 | low=56.5 | close=56.5 | priceCloseUSD=1.736591371291926 | volume=37907.0
[SAVED 4,657] LALIN.BK | date=2026-10-22 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.179999828338623 | high=4.199999809265137 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.12396203075378959 | volume=26800.0
[SAVED 4,658] ACC.BK | date=2026-10-22 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009489916407564414 | volume=2492102.0
[SAVED 4,659] 900927.SS | date=2026-10-22 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.3089999854564667 | high=0.3100000023841858 | low=0.3059999942779541 | close=0.3070000112056732 | priceCloseUSD=0.04600147112379654 | volume=82500.0
[SAVED 4,660] 600822.SS | date=2026-10-22 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=8.720000267028809 | high=8.729999542236328 | low=8.449999809265137 | close=8.470000267028809 | priceCloseUSD=1.269161102542248 | volume=2890358.0
[SAVED 4,661] 9763.T | date=2026-10-22 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1219.0 | high=1231.0 | low=1214.0 | close=1219.0 | priceCloseUSD=7.76008053784109 | volume=5100.0
[SAVED 4,662] 600525.SS | date=2026-10-22 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=4.400000095367432 | high=4.460000038146973 | low=4.300000190734863 | close=4.309999942779541 | priceCloseUSD=0.6458186666921982 | volume=12259003.0
[SAVED 4,663] 2288.T | date=2026-10-22 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2176.0 | high=2198.0 | low=2174.0 | close=2198.0 | priceCloseUSD=13.992335539109693 | volume=52700.0
[SAVED 4,664] 8002.T | date=2026-10-22 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=4997.0 | high=5029.0 | low=4931.0 | close=4960.0 | priceCloseUSD=31.57506108916473 | volume=3004300.0
[SAVED 4,665] 5463.T | date=2026-10-22 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1731.0 | high=1733.0 | low=1707.0 | close=1712.5 | priceCloseUSD=10.901671797418267 | volume=442300.0
[SAVED 4,666] 8046.T | date=2026-10-22 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=952.0 | high=957.0 | low=946.0 | close=947.0 | priceCloseUSD=6.028544929725605 | volume=24800.0
[SAVED 4,667] 8252.T | date=2026-10-22 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2776.0 | high=2811.5 | low=2776.0 | close=2796.5 | priceCloseUSD=17.802350470937334 | volume=776600.0
[SAVED 4,668] 6316.T | date=2026-10-22 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2685.0 | high=2685.0 | low=2642.0 | close=2682.0 | priceCloseUSD=17.07345037119754 | volume=4800.0
[SAVED 4,669] 9068.T | date=2026-10-22 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3710.0 | high=3760.0 | low=3705.0 | close=3755.0 | priceCloseUSD=23.9041037076237 | volume=57600.0
[SAVED 4,670] 9313.T | date=2026-10-22 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1056.0 | high=1056.0 | low=1031.0 | close=1053.0 | priceCloseUSD=6.703334541711786 | volume=2800.0
[SAVED 4,671] 8613.T | date=2026-10-22 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1177.0 | high=1185.0 | low=1170.0 | close=1170.0 | priceCloseUSD=7.448149490790874 | volume=148300.0
[SAVED 4,672] 3778.KL | date=2026-10-22 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.02817936934047962 | volume=22000.0
[SAVED 4,673] 8105.T | date=2026-10-22 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=66.0 | high=67.0 | low=61.0 | close=61.0 | priceCloseUSD=0.3883223238788404 | volume=1415400.0
[SAVED 4,674] 8167.T | date=2026-10-22 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1396.0 | high=1414.0 | low=1386.0 | close=1405.0 | priceCloseUSD=8.944145328684767 | volume=48300.0
[SAVED 4,675] SFG.AX | date=2026-10-22 | assetKey=@REVES4 | name=SEAFARMS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014030165173540038 | volume=0.0
[SAVED 4,676] 9896.T | date=2026-10-22 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1344.0 | high=1360.0 | low=1344.0 | close=1360.0 | priceCloseUSD=8.657678040577427 | volume=23100.0
[SAVED 4,677] MANAPPURAM.NS | date=2026-10-22 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=298.0 | high=304.8999938964844 | low=296.0 | close=301.8999938964844 | priceCloseUSD=3.1843304169723936 | volume=2559102.0
[SAVED 4,678] 6215.TW | date=2026-10-22 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=92.19999694824219 | high=92.19999694824219 | low=89.19999694824219 | close=89.19999694824219 | priceCloseUSD=2.7416627437094427 | volume=358231.0
[SAVED 4,679] 7456.T | date=2026-10-22 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=6230.0 | high=6240.0 | low=6020.0 | close=6030.0 | priceCloseUSD=38.38661660638373 | volume=72900.0
[SAVED 4,680] TSTH.BK | date=2026-10-22 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.02787662999960631 | volume=111001.0
[SAVED 4,681] 5344.T | date=2026-10-22 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=49970.0 | high=50300.0 | low=47290.0 | close=47700.0 | priceCloseUSD=303.65532539378177 | volume=117900.0
[SAVED 4,682] 7901.T | date=2026-10-22 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=886.0 | high=899.0 | low=853.0 | close=864.0 | priceCloseUSD=5.500171931660953 | volume=14000.0
[SAVED 4,683] 6209.TW | date=2026-10-22 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=111.5 | high=112.5 | low=99.0 | close=99.0 | priceCloseUSD=3.0428769160690385 | volume=35095774.0
[SAVED 4,684] 6201.TW | date=2026-10-22 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=46.45000076293945 | high=46.45000076293945 | low=46.0 | close=46.0 | priceCloseUSD=1.4138620014058159 | volume=29250.0
[SAVED 4,685] 6198.TWO | date=2026-10-22 | assetKey=@AVERL1 | name=RICH CIRCLE DEVELO TWD10 | open=19.700000762939453 | high=19.75 | low=19.549999237060547 | close=19.549999237060547 | priceCloseUSD=0.6008913271476652 | volume=4000.0
[SAVED 4,686] 049960.KQ | date=2026-10-22 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=15400.0 | high=15530.0 | low=14930.0 | close=15140.0 | priceCloseUSD=11.431764255108684 | volume=6216.0
[SAVED 4,687] 0661.HK | date=2026-10-22 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.1120000034570694 | high=0.1120000034570694 | low=0.10599999874830246 | close=0.1080000028014183 | priceCloseUSD=0.013776371647911116 | volume=6888000.0
[SAVED 4,688] 600458.SS | date=2026-10-22 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=10.079999923706055 | high=10.130000114440918 | low=9.930000305175781 | close=10.0600004196167 | priceCloseUSD=1.5074097782307403 | volume=10792871.0
[SAVED 4,689] 6213.TW | date=2026-10-22 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=863.0 | high=885.0 | low=770.0 | close=777.0 | priceCloseUSD=23.88197337157215 | volume=38659271.0
[SAVED 4,690] NOIDATOLL.NS | date=2026-10-22 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.559999942779541 | high=3.619999885559082 | low=3.309999942779541 | close=3.559999942779541 | priceCloseUSD=0.03754957380389958 | volume=58930.0
[SAVED 4,691] 0607.HK | date=2026-10-22 | assetKey=@WARDE7 | name=FULLSHARE HOLDINGS HKD0.5 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.24199999868869781 | close=0.24300000071525574 | priceCloseUSD=0.03099683549500859 | volume=16000.0
[SAVED 4,692] MATI.BK | date=2026-10-22 | assetKey=@MATIC3 | name=MATICHON THB1(LOCAL) | open=3.140000104904175 | high=3.140000104904175 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.09311980994165278 | volume=100.0
[SAVED 4,693] 1810.T | date=2026-10-22 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1401.0 | high=1421.0 | low=1401.0 | close=1412.0 | priceCloseUSD=8.988706906834798 | volume=18000.0
[SAVED 4,694] 3719.KL | date=2026-10-22 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.159999847412109 | high=5.309999942779541 | low=5.159999847412109 | close=5.300000190734863 | priceCloseUSD=1.2987013927828515 | volume=49300.0
[SAVED 4,695] 1518.T | date=2026-10-22 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2238.0 | high=2240.0 | low=2196.0 | close=2200.0 | priceCloseUSD=14.005067418581131 | volume=384900.0
[SAVED 4,696] 6752.T | date=2026-10-22 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=3856.0 | high=3890.0 | low=3679.0 | close=3700.0 | priceCloseUSD=23.553977022159174 | volume=8587800.0
[SAVED 4,697] 8237.T | date=2026-10-22 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2508.0 | high=2573.0 | low=2464.0 | close=2560.0 | priceCloseUSD=16.29680572343986 | volume=320000.0
[SAVED 4,698] 9887.T | date=2026-10-22 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5540.0 | high=5570.0 | low=5480.0 | close=5510.0 | priceCloseUSD=35.076327943810014 | volume=51600.0
[SAVED 4,699] 9008.KL | date=2026-10-22 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.017152659360421253 | volume=123000.0
[SAVED 4,700] 5982.T | date=2026-10-22 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=3980.0 | high=4000.0 | low=3960.0 | close=3965.0 | priceCloseUSD=25.24095105212463 | volume=3100.0
[SAVED 4,701] M-CHAI.BK | date=2026-10-22 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=18.200000762939453 | high=18.299999237060547 | low=18.200000762939453 | close=18.200000762939453 | priceCloseUSD=0.5397390303700573 | volume=9700.0
[SAVED 4,702] 007330.KQ | date=2026-10-22 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=10030.0 | high=10030.0 | low=9900.0 | close=9990.0 | priceCloseUSD=7.543152239665505 | volume=2929.0
[SAVED 4,703] 6214.TW | date=2026-10-22 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=199.0 | high=202.0 | low=197.0 | close=201.0 | priceCloseUSD=6.1779622235341085 | volume=2265598.0
[SAVED 4,704] 600512.SS | date=2026-10-22 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=2.0299999713897705 | high=2.049999952316284 | low=2.0 | close=2.009999990463257 | priceCloseUSD=0.301182257801879 | volume=21129871.0
[SAVED 4,705] 0008.HK | date=2026-10-22 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=5.09499979019165 | high=5.114999771118164 | low=5.005000114440918 | close=5.065000057220459 | priceCloseUSD=0.6460863090277972 | volume=15300080.0
[SAVED 4,706] 2337.TW | date=2026-10-22 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=103.5 | high=103.5 | low=99.5 | close=99.5 | priceCloseUSD=3.0582449813017103 | volume=26324017.0
[SAVED 4,707] 6217.TWO | date=2026-10-22 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=174.5 | high=175.5 | low=159.0 | close=159.0 | priceCloseUSD=4.887044743989668 | volume=3918987.0
[SAVED 4,708] 6221.TWO | date=2026-10-22 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=34.0 | high=36.400001525878906 | low=33.900001525878906 | close=36.400001525878906 | priceCloseUSD=1.1187951958381284 | volume=2063378.0
[SAVED 4,709] 6454.T | date=2026-10-22 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1926.0 | high=1930.0 | low=1909.0 | close=1910.0 | priceCloseUSD=12.158944895222708 | volume=161100.0
[SAVED 4,710] 7521.T | date=2026-10-22 | assetKey=@MUSAS2 | name=MUSASHI CO LTD NPV | open=2630.0 | high=2630.0 | low=2630.0 | close=2630.0 | priceCloseUSD=16.742421504940168 | volume=400.0
[SAVED 4,711] 6223.TWO | date=2026-10-22 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=5095.0 | high=5170.0 | low=4850.0 | close=4890.0 | priceCloseUSD=150.2996779755313 | volume=818727.0
[SAVED 4,712] 047820.KQ | date=2026-10-22 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=3005.0 | high=3060.0 | low=3005.0 | close=3010.0 | priceCloseUSD=2.2727615857250423 | volume=6795.0
[SAVED 4,713] 042040.KQ | date=2026-10-22 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=5290.0 | high=5290.0 | low=5150.0 | close=5190.0 | priceCloseUSD=3.9188148272136107 | volume=3777.0
[SAVED 4,714] 066430.KQ | date=2026-10-22 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1948.0 | high=1967.0 | low=1855.0 | close=1855.0 | priceCloseUSD=1.400655395853805 | volume=201101.0
[SAVED 4,715] 3069.KL | date=2026-10-22 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.680000066757202 | high=2.690000057220459 | low=2.640000104904175 | close=2.6500000953674316 | priceCloseUSD=0.6493506963914257 | volume=390700.0
[SAVED 4,716] 6508.T | date=2026-10-22 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=10610.0 | high=10700.0 | low=9810.0 | close=9910.0 | priceCloseUSD=63.086462780972276 | volume=334200.0
[SAVED 4,717] 9115.T | date=2026-10-22 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1027.0 | high=1039.0 | low=1009.0 | close=1014.0 | priceCloseUSD=6.455062892018757 | volume=11600.0
[SAVED 4,718] 1976.T | date=2026-10-22 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1733.0 | high=1733.0 | low=1709.0 | close=1720.0 | priceCloseUSD=10.949416345436157 | volume=91100.0
[SAVED 4,719] 2207.T | date=2026-10-22 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3535.0 | high=3540.0 | low=3450.0 | close=3450.0 | priceCloseUSD=21.9624920882295 | volume=18800.0
[SAVED 4,720] 9744.T | date=2026-10-22 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3378.0 | high=3430.0 | low=3368.0 | close=3420.0 | priceCloseUSD=21.771513896157938 | volume=430200.0
[SAVED 4,721] 7284.T | date=2026-10-22 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1152.0 | high=1153.0 | low=1152.0 | close=1153.0 | priceCloseUSD=7.339928515283656 | volume=900.0
[SAVED 4,722] 8103.T | date=2026-10-22 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=1000.0 | high=1008.0 | low=991.0 | close=997.0 | priceCloseUSD=6.34684191651154 | volume=128000.0
[SAVED 4,723] UNITDSPR.NS | date=2026-10-22 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1295.0 | high=1297.699951171875 | low=1276.0 | close=1284.5 | priceCloseUSD=13.548434923133897 | volume=439601.0
[SAVED 4,724] 6224.TW | date=2026-10-22 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=78.5 | high=80.69999694824219 | low=73.9000015258789 | close=73.9000015258789 | priceCloseUSD=2.2714000882885217 | volume=623658.0
[SAVED 4,725] 6220.TWO | date=2026-10-22 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=25.100000381469727 | high=25.100000381469727 | low=24.899999618530273 | close=25.0 | priceCloseUSD=0.7684032616335956 | volume=79637.0
[SAVED 4,726] 2020.TW | date=2026-10-22 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=23.75 | high=24.450000762939453 | low=23.75 | close=23.75 | priceCloseUSD=0.7299830985519158 | volume=793195.0
[SAVED 4,727] 1694.KL | date=2026-10-22 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.16295026848819014 | volume=134300.0
[SAVED 4,728] 6226.TW | date=2026-10-22 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=41.45000076293945 | high=41.70000076293945 | low=37.75 | close=37.75 | priceCloseUSD=1.1602889250667294 | volume=6649697.0
[SAVED 4,729] 600563.SS | date=2026-10-22 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=104.19999694824219 | high=104.68000030517578 | low=101.80999755859375 | close=102.5999984741211 | priceCloseUSD=15.373780764935788 | volume=2091849.0
[SAVED 4,730] 6218.TWO | date=2026-10-22 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=52.20000076293945 | high=53.0 | low=50.29999923706055 | close=50.400001525878906 | priceCloseUSD=1.5491010223529418 | volume=1457759.0
[SAVED 4,731] 5223.KL | date=2026-10-22 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.9850000143051147 | high=1.0 | low=0.9750000238418579 | close=0.9800000190734863 | priceCloseUSD=0.24013723469724813 | volume=111300.0
[SAVED 4,732] 9980.T | date=2026-10-22 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=88.0 | high=89.0 | low=87.0 | close=88.0 | priceCloseUSD=0.5602026967432452 | volume=71600.0
[SAVED 4,733] 6225.TW | date=2026-10-22 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=81.5 | high=81.5 | low=75.5 | close=77.0 | priceCloseUSD=2.3666820458314746 | volume=152214.0
[SAVED 4,734] 2349.T | date=2026-10-22 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2489.0 | high=2489.0 | low=2444.0 | close=2481.0 | priceCloseUSD=15.793896484318084 | volume=5800.0
[SAVED 4,735] 6230.TW | date=2026-10-22 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=112.0 | high=115.5 | low=108.0 | close=108.0 | priceCloseUSD=3.319502090257133 | volume=59563.0
[SAVED 4,736] 066670.KQ | date=2026-10-22 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3270.0 | high=3300.0 | low=3245.0 | close=3295.0 | priceCloseUSD=2.487956619589373 | volume=27979.0
[SAVED 4,737] 6227.TWO | date=2026-10-22 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=125.0 | high=126.0 | low=120.0 | close=120.5 | priceCloseUSD=3.7037037210739308 | volume=397772.0
[SAVED 4,738] 066970.KS | date=2026-10-22 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=97500.0 | high=98200.0 | low=90400.0 | close=91200.0 | priceCloseUSD=68.862410836586 | volume=407152.0
[SAVED 4,739] TNITY.BK | date=2026-10-22 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.299999952316284 | high=2.380000114440918 | low=2.299999952316284 | close=2.359999895095825 | priceCloseUSD=0.06998813195910718 | volume=110184.0
[SAVED 4,740] MODERN.BK | date=2026-10-22 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.9500000476837158 | high=1.9600000381469727 | low=1.940000057220459 | close=1.9600000381469727 | priceCloseUSD=0.05812574042682977 | volume=53417.0
[SAVED 4,741] 0598.HK | date=2026-10-22 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.289999961853027 | high=4.349999904632568 | low=4.184999942779541 | close=4.215000152587891 | priceCloseUSD=0.5376611767762869 | volume=13035000.0
[SAVED 4,742] APIC.JK | date=2026-10-22 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=408.0 | high=428.0 | low=408.0 | close=410.0 | priceCloseUSD=0.022850136543498857 | volume=1487800.0
[SAVED 4,743] NR7.SI | date=2026-10-22 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08500000089406967 | high=0.0860000029206276 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.06418033291642194 | volume=1846600.0
[SAVED 4,744] 1736.TW | date=2026-10-22 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=122.5 | high=130.5 | low=121.5 | close=124.0 | priceCloseUSD=3.8112801777026344 | volume=840908.0
[SAVED 4,745] 600030.SS | date=2026-10-22 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=25.15999984741211 | high=25.459999084472656 | low=24.8799991607666 | close=25.280000686645508 | priceCloseUSD=3.7880038408766996 | volume=147686320.0
[SAVED 4,746] 600012.SS | date=2026-10-22 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=17.049999237060547 | high=17.600000381469727 | low=16.979999542236328 | close=17.420000076293945 | priceCloseUSD=2.6102462580996835 | volume=5886800.0
[SAVED 4,747] UNIONBANK.NS | date=2026-10-22 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=182.9499969482422 | high=185.5399932861328 | low=180.1999969482422 | close=182.85000610351562 | priceCloseUSD=1.9286348060631509 | volume=25069270.0
[SAVED 4,748] IGARASHI.NS | date=2026-10-22 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=370.1000061035156 | high=370.1000061035156 | low=362.04998779296875 | close=366.04998779296875 | priceCloseUSD=3.860961026256905 | volume=29855.0
[SAVED 4,749] 2302.HK | date=2026-10-22 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=2.680000066757202 | high=2.700000047683716 | low=2.630000114440918 | close=2.630000114440918 | priceCloseUSD=0.3354801673219127 | volume=346000.0
[SAVED 4,750] CANBK.NS | date=2026-10-22 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=120.0 | high=120.94000244140625 | low=118.69999694824219 | close=120.94000244140625 | priceCloseUSD=1.275630792277966 | volume=20633258.0
[SAVED 4,751] GRANULES.NS | date=2026-10-22 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=807.0 | high=820.25 | low=796.0499877929688 | close=817.0 | priceCloseUSD=8.617416373842268 | volume=512090.0
[FAILED] F99.SI | $1226.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICSA.NS: possibly delisted; no timezone found | $0582.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1795.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZT.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $LEEL.NS: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P11.SI: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IIKP.JK: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
22 Failed downloads: | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0582.HK | $0582.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0183.HK | $0183.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] C41.SI | $C41.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0970.HK | $0970.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0673.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1795.T | $1795.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 4596.KL | $1226.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICSA.NS: possibly delisted; no timezone found | $0582.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1795.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZT.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $LEEL.NS: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P11.SI: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IIKP.JK: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
22 Failed downloads: | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0261.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICSA.NS: possibly delisted; no timezone found | $0582.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1795.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZT.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $LEEL.NS: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P11.SI: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IIKP.JK: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
22 Failed downloads: | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 8206.HK | $8206.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8060.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0269.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICSA.NS: possibly delisted; no timezone found | $0582.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1795.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZT.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $LEEL.NS: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P11.SI: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IIKP.JK: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
22 Failed downloads: | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6334.T | $1226.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICSA.NS: possibly delisted; no timezone found | $0582.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1795.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZT.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $LEEL.NS: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P11.SI: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IIKP.JK: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
22 Failed downloads: | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 1172.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICSA.NS: possibly delisted; no timezone found | $0582.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1795.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZT.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $LEEL.NS: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P11.SI: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IIKP.JK: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
22 Failed downloads: | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 4365.T | $1226.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICSA.NS: possibly delisted; no timezone found | $0582.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1795.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZT.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $LEEL.NS: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P11.SI: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IIKP.JK: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
22 Failed downloads: | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0158.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICSA.NS: possibly delisted; no timezone found | $0582.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1795.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AZT.SI: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $LEEL.NS: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P11.SI: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IIKP.JK: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
22 Failed downloads: | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['ICSA.NS', 'AZT.SI', 'LEEL.NS', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6114.KL | $6114.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1226.HK', '0582.HK', '041590.KQ', '1220.HK', '1795.T', '8206.HK', 'C41.SI', '0059.HK', 'MYTX.JK', '6114.KL', '069460.KS', '049180.KQ', '064090.KQ', '8060.HK', '0183.HK', '0673.HK', '0970.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 11/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,752] 011370.KQ | date=2026-10-22 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=4610.0 | high=4760.0 | low=4185.0 | close=4205.0 | priceCloseUSD=3.1750705873667115 | volume=3218494.0
[SAVED 4,753] 6216.TW | date=2026-10-22 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.350000381469727 | high=19.399999618530273 | low=19.100000381469727 | close=19.200000762939453 | priceCloseUSD=0.590133728384408 | volume=76874.0
[SAVED 4,754] 2892.TW | date=2026-10-22 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=41.0 | high=42.400001525878906 | low=41.0 | close=42.349998474121094 | priceCloseUSD=1.3016750783076978 | volume=20349854.0
[SAVED 4,755] 7234.KL | date=2026-10-22 | assetKey=@MESBB1 | name=LOTUS CIRCULAR NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=100.0
[SAVED 4,756] 012170.KS | date=2026-10-22 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=2932.0 | high=2960.0 | low=2835.0 | close=2875.0 | priceCloseUSD=2.1708270959998326 | volume=8171.0
[SAVED 4,757] 1477.TW | date=2026-10-22 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=209.0 | high=211.0 | low=208.0 | close=209.0 | priceCloseUSD=6.423851267256859 | volume=910603.0
[SAVED 4,758] 2905.TW | date=2026-10-22 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=17.799999237060547 | high=18.200000762939453 | low=17.799999237060547 | close=17.950000762939453 | priceCloseUSD=0.5517135653027282 | volume=2026207.0
[SAVED 4,759] 2351.T | date=2026-10-22 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=316.0 | high=325.0 | low=316.0 | close=318.0 | priceCloseUSD=2.0243688359585454 | volume=7800.0
[SAVED 4,760] 3059.TW | date=2026-10-22 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=39.25 | high=39.25 | low=38.150001525878906 | close=38.29999923706055 | priceCloseUSD=1.177193773372862 | volume=1017701.0
[SAVED 4,761] 6231.TWO | date=2026-10-22 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=248.0 | high=250.0 | low=236.5 | close=236.5 | priceCloseUSD=7.269094855053814 | volume=447833.0
[SAVED 4,762] 8941.TWO | date=2026-10-22 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=43.79999923706055 | high=44.0 | low=43.29999923706055 | close=43.900001525878906 | priceCloseUSD=1.349316174328207 | volume=9000.0
[SAVED 4,763] 600538.SS | date=2026-10-22 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.440000057220459 | high=4.510000228881836 | low=4.239999771118164 | close=4.25 | priceCloseUSD=0.6368281600652997 | volume=9900409.0
[SAVED 4,764] SNL.AX | date=2026-10-22 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=35.03499984741211 | high=35.29999923706055 | low=34.38999938964844 | close=35.060001373291016 | priceCloseUSD=24.594879344396592 | volume=21686.0
[SAVED 4,765] 6020.TWO | date=2026-10-22 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=20.899999618530273 | high=21.0 | low=20.399999618530273 | close=20.600000381469727 | priceCloseUSD=0.6331642993109861 | volume=23000.0
[SAVED 4,766] 0200.HK | date=2026-10-22 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.505000114440918 | high=2.5250000953674316 | low=2.390000104904175 | close=2.430000066757202 | priceCloseUSD=0.3099683625531944 | volume=8024513.0
[SAVED 4,767] 7155.KL | date=2026-10-22 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.08331291741509617 | volume=7829200.0
[SAVED 4,768] 000536.SZ | date=2026-10-22 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=3.1600000858306885 | high=3.1700000762939453 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.46151310221529185 | volume=25960000.0
[SAVED 4,769] LH.BK | date=2026-10-22 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.5199999809265137 | high=3.6600000858306885 | low=3.5199999809265137 | close=3.640000104904175 | priceCloseUSD=0.10794780465990368 | volume=62692511.0
[SAVED 4,770] 069730.KS | date=2026-10-22 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5340.0 | high=5340.0 | low=5180.0 | close=5320.0 | priceCloseUSD=4.016973965467517 | volume=28465.0
[SAVED 4,771] 066980.KQ | date=2026-10-22 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1374.0 | high=1410.0 | low=1319.0 | close=1325.0 | priceCloseUSD=1.000468139895575 | volume=214057.0
[SAVED 4,772] 065650.KQ | date=2026-10-22 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=1950.0 | high=2125.0 | low=1910.0 | close=1951.0 | priceCloseUSD=1.473142144102843 | volume=248558.0
[SAVED 4,773] 600537.SS | date=2026-10-22 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.6799999475479126 | high=1.690000057220459 | low=1.5199999809265137 | close=1.5199999809265137 | priceCloseUSD=0.22775971556534647 | volume=50729300.0
[SAVED 4,774] CPN.BK | date=2026-10-22 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=62.25 | high=63.0 | low=62.25 | close=62.5 | priceCloseUSD=1.853499339781363 | volume=5006925.0
[SAVED 4,775] 016100.KQ | date=2026-10-22 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1147.0 | high=1153.0 | low=1088.0 | close=1111.0 | priceCloseUSD=0.8388830969237614 | volume=28918.0
[SAVED 4,776] MBECL.NS | date=2026-10-22 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=395.6499938964844 | high=395.6499938964844 | low=395.6499938964844 | close=395.6499938964844 | priceCloseUSD=4.173171035145848 | volume=30.0
[SAVED 4,777] XPROINDIA.NS | date=2026-10-22 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=1020.0 | high=1024.300048828125 | low=990.5999755859375 | close=1010.5 | priceCloseUSD=10.658383409752279 | volume=163883.0
[SAVED 4,778] SUNPHARMA.NS | date=2026-10-22 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1732.0 | high=1758.0 | low=1719.0999755859375 | close=1758.0 | priceCloseUSD=18.542739271988626 | volume=1778495.0
[SAVED 4,779] 600562.SS | date=2026-10-22 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=29.420000076293945 | high=29.600000381469727 | low=28.8799991607666 | close=28.8799991607666 | priceCloseUSD=4.327434524291387 | volume=5458728.0
[SAVED 4,780] 8912.T | date=2026-10-22 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=156.0 | high=156.0 | low=155.0 | close=155.0 | priceCloseUSD=0.9867206590363978 | volume=13800.0
[SAVED 4,781] BLIL.NS | date=2026-10-22 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=63.939998626708984 | high=65.19999694824219 | low=63.209999084472656 | close=63.529998779296875 | priceCloseUSD=0.6700911281651067 | volume=59239.0
[SAVED 4,782] PBRX.JK | date=2026-10-22 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=22.0 | high=24.0 | low=22.0 | close=23.0 | priceCloseUSD=0.001281836928049936 | volume=13272500.0
[SAVED 4,783] 051370.KQ | date=2026-10-22 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=6190.0 | high=6230.0 | low=6030.0 | close=6030.0 | priceCloseUSD=4.553073874392693 | volume=54562.0
[SAVED 4,784] 049630.KQ | date=2026-10-22 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=6020.0 | high=6090.0 | low=5820.0 | close=5820.0 | priceCloseUSD=4.394509112597922 | volume=95397.0
[SAVED 4,785] M05.SI | date=2026-10-22 | assetKey=@MTQCO1 | name=MTQ CORPORATION NPV | open=0.19699999690055847 | high=0.1979999989271164 | low=0.19699999690055847 | close=0.1979999989271164 | priceCloseUSD=0.15497201826323825 | volume=25000.0
[SAVED 4,786] 2353.T | date=2026-10-22 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=268.0 | high=275.0 | low=268.0 | close=272.0 | priceCloseUSD=1.7315356081154851 | volume=1780100.0
[SAVED 4,787] 9946.T | date=2026-10-22 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1780.0 | high=1792.0 | low=1780.0 | close=1790.0 | priceCloseUSD=11.395032126936465 | volume=21300.0
[SAVED 4,788] 9914.TW | date=2026-10-22 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=66.0 | high=66.0 | low=62.20000076293945 | close=62.5 | priceCloseUSD=1.921008154083989 | volume=3536238.0
[SAVED 4,789] 065440.KQ | date=2026-10-22 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1295.0 | high=1298.0 | low=1240.0 | close=1245.0 | priceCloseUSD=0.9400625163547102 | volume=196763.0
[SAVED 4,790] 065130.KQ | date=2026-10-22 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=3000.0 | high=3000.0 | low=2825.0 | close=2860.0 | priceCloseUSD=2.1595010415859206 | volume=17747.0
[SAVED 4,791] 2354.T | date=2026-10-22 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=1029.0 | high=1055.0 | low=1008.0 | close=1029.0 | priceCloseUSD=6.550551988054538 | volume=247300.0
[SAVED 4,792] 067290.KQ | date=2026-10-22 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2535.0 | high=2535.0 | low=2365.0 | close=2365.0 | priceCloseUSD=1.785741245926819 | volume=1568497.0
[SAVED 4,793] 013570.KS | date=2026-10-22 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3815.0 | high=3840.0 | low=3730.0 | close=3760.0 | priceCloseUSD=2.8390643064206507 | volume=23384.0
[SAVED 4,794] 6233.TWO | date=2026-10-22 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=27.5 | high=28.0 | low=26.649999618530273 | close=26.850000381469727 | priceCloseUSD=0.8252651147193849 | volume=887466.0
[SAVED 4,795] 065450.KQ | date=2026-10-22 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=3190.0 | high=3870.0 | low=3155.0 | close=3750.0 | priceCloseUSD=2.8315136034780424 | volume=32299040.0
[SAVED 4,796] 4919.T | date=2026-10-22 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3410.0 | high=3440.0 | low=3400.0 | close=3425.0 | priceCloseUSD=21.803343594836534 | volume=91400.0
[SAVED 4,797] 6219.TWO | date=2026-10-22 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=11.649999618530273 | high=11.649999618530273 | low=11.399999618530273 | close=11.449999809265137 | priceCloseUSD=0.3519286879657351 | volume=73164.0
[SAVED 4,798] 0551.HK | date=2026-10-22 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=14.270000457763672 | high=14.270000457763672 | low=13.90999984741211 | close=14.170000076293945 | priceCloseUSD=1.8075109466514816 | volume=3531471.0
[SAVED 4,799] 8737.T | date=2026-10-22 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=559.0 | high=565.0 | low=559.0 | close=563.0 | priceCloseUSD=3.5840240712096256 | volume=58300.0
[SAVED 4,800] 3056.TW | date=2026-10-22 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=13.25 | high=13.25 | low=13.050000190734863 | close=13.100000381469727 | priceCloseUSD=0.40264332082090737 | volume=675529.0
[SAVED 4,801] RMS.AX | date=2026-10-22 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.5999999046325684 | high=3.625 | low=3.490000009536743 | close=3.5299999713897705 | priceCloseUSD=2.476324015440425 | volume=4863367.0
[SAVED 4,802] 0432.HK | date=2026-10-22 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.20100000500679016 | high=0.20100000500679016 | low=0.19900000095367432 | close=0.20000000298023224 | priceCloseUSD=0.025511799066386936 | volume=538858.0
[SAVED 4,803] 005960.KS | date=2026-10-22 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=8050.0 | high=8650.0 | low=7820.0 | close=8350.0 | priceCloseUSD=6.304836957077775 | volume=330866.0
[SAVED 4,804] 0895.HK | date=2026-10-22 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.5299999713897705 | high=1.5299999713897705 | low=1.4299999475479126 | close=1.434999942779541 | priceCloseUSD=0.18304714827472696 | volume=4072100.0
[SAVED 4,805] 600408.SS | date=2026-10-22 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.630000114440918 | high=3.6700000762939453 | low=3.3299999237060547 | close=3.3299999237060547 | priceCloseUSD=0.498973582219133 | volume=154305000.0
[SAVED 4,806] 4235.T | date=2026-10-22 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=645.0 | high=648.0 | low=643.0 | close=646.0 | priceCloseUSD=4.1123970692742775 | volume=34300.0
[SAVED 4,807] 066130.KQ | date=2026-10-22 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3370.0 | high=3370.0 | low=3200.0 | close=3300.0 | priceCloseUSD=2.4917319710606773 | volume=7323.0
[SAVED 4,808] 066590.KQ | date=2026-10-22 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2075.0 | high=2105.0 | low=2050.0 | close=2100.0 | priceCloseUSD=1.585647617947704 | volume=119834.0
[SAVED 4,809] 600576.SS | date=2026-10-22 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=4.820000171661377 | high=4.849999904632568 | low=4.710000038146973 | close=4.710000038146973 | priceCloseUSD=0.7057554489883832 | volume=4832302.0
[SAVED 4,810] NISP.JK | date=2026-10-22 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1165.0 | high=1200.0 | low=1135.0 | close=1180.0 | priceCloseUSD=0.06576380761299672 | volume=7040800.0
[SAVED 4,811] 067080.KQ | date=2026-10-22 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=10230.0 | high=10310.0 | low=9960.0 | close=10040.0 | priceCloseUSD=7.580905754378546 | volume=52718.0
[SAVED 4,812] 2314.TW | date=2026-10-22 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=9.300000190734863 | high=9.399999618530273 | low=9.300000190734863 | close=9.380000114440918 | priceCloseUSD=0.28830490728239605 | volume=112224.0
[SAVED 4,813] 6156.T | date=2026-10-22 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1873.0 | high=1879.0 | low=1861.0 | close=1868.0 | priceCloseUSD=11.891575426322524 | volume=4900.0
[SAVED 4,814] 600573.SS | date=2026-10-22 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=13.079999923706055 | high=13.4399995803833 | low=12.380000114440918 | close=12.4399995803833 | priceCloseUSD=1.8640334221149644 | volume=13884400.0
[SAVED 4,815] 2760.T | date=2026-10-22 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4600.0 | high=4650.0 | low=4430.0 | close=4460.0 | priceCloseUSD=28.39209122130538 | volume=151800.0
[SAVED 4,816] MAFATIND.NS | date=2026-10-22 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=109.80000305175781 | high=110.80000305175781 | low=108.0 | close=108.29000091552734 | priceCloseUSD=1.1422032154380166 | volume=11053.0
[SAVED 4,817] PANACEABIO.NS | date=2026-10-22 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=335.0 | high=338.3500061035156 | low=326.0 | close=326.79998779296875 | priceCloseUSD=3.4469664207816186 | volume=40228.0
[SAVED 4,818] 2762.T | date=2026-10-22 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=65.0 | high=65.0 | low=63.0 | close=63.0 | priceCloseUSD=0.4010542033502778 | volume=145000.0
[SAVED 4,819] SMMA.JK | date=2026-10-22 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=19650.0 | high=20150.0 | low=19500.0 | close=20050.0 | priceCloseUSD=1.117427409017444 | volume=1800.0
[SAVED 4,820] 7841.T | date=2026-10-22 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1069.0 | high=1073.0 | low=1062.0 | close=1062.0 | priceCloseUSD=6.760627999333255 | volume=3600.0
[SAVED 4,821] 7927.T | date=2026-10-22 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2275.0 | high=2290.0 | low=2275.0 | close=2284.0 | priceCloseUSD=14.5398063563815 | volume=8600.0
[SAVED 4,822] BKY.AX | date=2026-10-22 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.7400000095367432 | high=0.7599999904632568 | low=0.7400000095367432 | close=0.7599999904632568 | priceCloseUSD=0.5331462445813295 | volume=268.0
[SAVED 4,823] LRM.AX | date=2026-10-22 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010522623145158276 | volume=10616.0
[SAVED 4,824] 036800.KQ | date=2026-10-22 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=7670.0 | high=7870.0 | low=7470.0 | close=7620.0 | priceCloseUSD=5.753635642267382 | volume=55509.0
[SAVED 4,825] 2764.T | date=2026-10-22 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=161.0 | high=163.0 | low=158.0 | close=159.0 | priceCloseUSD=1.0121844179792727 | volume=183400.0
[SAVED 4,826] 1723.T | date=2026-10-22 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=2100.0 | high=2112.0 | low=2021.0 | close=2033.0 | priceCloseUSD=12.941955482716109 | volume=374300.0
[SAVED 4,827] 036010.KQ | date=2026-10-22 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6520.0 | high=6650.0 | low=6240.0 | close=6350.0 | priceCloseUSD=4.794696368556152 | volume=52696.0
[SAVED 4,828] 002390.KS | date=2026-10-22 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8540.0 | high=8600.0 | low=8200.0 | close=8390.0 | priceCloseUSD=6.335039768848207 | volume=4846.0
[SAVED 4,829] 6234.TWO | date=2026-10-22 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=50.099998474121094 | high=52.5 | low=49.0 | close=49.04999923706055 | priceCloseUSD=1.507607175875308 | volume=10618240.0
[SAVED 4,830] 003570.KS | date=2026-10-22 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=27400.0 | high=27850.0 | low=27100.0 | close=27200.0 | priceCloseUSD=20.537912003894068 | volume=32180.0
[SAVED 4,831] 071090.KS | date=2026-10-22 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=3305.0 | high=3320.0 | low=3205.0 | close=3230.0 | priceCloseUSD=2.4388770504624206 | volume=156398.0
[SAVED 4,832] 1102.HK | date=2026-10-22 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.06199999898672104 | high=0.06400000303983688 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.007525980658056947 | volume=1778000.0
[SAVED 4,833] 6235.TW | date=2026-10-22 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=35.900001525878906 | high=36.349998474121094 | low=35.45000076293945 | close=35.45000076293945 | priceCloseUSD=1.0895958484462451 | volume=210879.0
[SAVED 4,834] 8411.T | date=2026-10-22 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7875.0 | high=7930.0 | low=7603.0 | close=7660.0 | priceCloseUSD=48.76309837560521 | volume=8719400.0
[SAVED 4,835] 2359.T | date=2026-10-22 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=2102.0 | high=2173.0 | low=2102.0 | close=2164.0 | priceCloseUSD=13.775893588095258 | volume=34000.0
[SAVED 4,836] 600521.SS | date=2026-10-22 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.59000015258789 | high=16.59000015258789 | low=16.1299991607666 | close=16.1299991607666 | priceCloseUSD=2.416950044095488 | volume=25461033.0
[SAVED 4,837] 1541.TW | date=2026-10-22 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=20.149999618530273 | high=20.149999618530273 | low=19.299999237060547 | close=20.0 | priceCloseUSD=0.6147226093068765 | volume=43100.0
[SAVED 4,838] 600370.SS | date=2026-10-22 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.4500000476837158 | high=1.4600000381469727 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.21277551999130023 | volume=10339600.0
[SAVED 4,839] JINDALSTEL.NS | date=2026-10-22 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1016.0 | high=1040.0 | low=1000.7999877929688 | close=1037.0 | priceCloseUSD=10.937895691155976 | volume=839124.0
[SAVED 4,840] 034940.KQ | date=2026-10-22 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=1922.0 | high=2000.0 | low=1855.0 | close=1883.0 | priceCloseUSD=1.4217973640931079 | volume=78939.0
[SAVED 4,841] 2767.T | date=2026-10-22 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2515.0 | high=2547.0 | low=2508.0 | close=2519.0 | priceCloseUSD=16.035802194275394 | volume=250100.0
[SAVED 4,842] 0876.HK | date=2026-10-22 | assetKey=@WINGL7 | name=QINGHAI BIOTECH PH HKD0.0625 | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.195165256300179 | volume=6000.0
[SAVED 4,843] 000635.SZ | date=2026-10-22 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=8.390000343322754 | high=7.789999961853027 | low=7.199999809265137 | close=7.340000152587891 | priceCloseUSD=1.0998397157768391 | volume=18988000.0
[SAVED 4,844] 8253.T | date=2026-10-22 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4200.0 | high=4224.0 | low=4178.0 | close=4180.0 | priceCloseUSD=26.60962809530415 | volume=733200.0
[SAVED 4,845] 0160.HK | date=2026-10-22 | assetKey=@HONKW3 | name=HON KWOK LAND INV NPV | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.06760626286902144 | volume=46000.0
[SAVED 4,846] 0163.HK | date=2026-10-22 | assetKey=@EMPER14 | name=EMPEROR INTL HLD L HKD0.01 | open=0.1080000028014183 | high=0.1080000028014183 | low=0.1080000028014183 | close=0.1080000028014183 | priceCloseUSD=0.013776371647911116 | volume=10000.0
[SAVED 4,847] 1451.TW | date=2026-10-22 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=17.0 | high=17.149999618530273 | low=16.899999618530273 | close=17.0 | priceCloseUSD=0.522514217910845 | volume=46477.0
[SAVED 4,848] 005160.KQ | date=2026-10-22 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=4440.0 | high=4450.0 | low=4010.0 | close=4015.0 | priceCloseUSD=3.0316072314571576 | volume=1003219.0
[SAVED 4,849] 041190.KQ | date=2026-10-22 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=4995.0 | high=5030.0 | low=4750.0 | close=4800.0 | priceCloseUSD=3.6243374124518946 | volume=842275.0
[SAVED 4,850] 2305.TW | date=2026-10-22 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=57.0 | high=57.5 | low=52.79999923706055 | close=53.20000076293945 | priceCloseUSD=1.635162164206098 | volume=7319322.0
[SAVED 4,851] 2326.HK | date=2026-10-22 | assetKey=@BEPIN1 | name=NEW PROVENANCE EVE HKD0.0002 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.0015307079344793306 | volume=7000000.0
[SAVED 4,852] 7247.T | date=2026-10-22 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=353.0 | high=359.0 | low=353.0 | close=359.0 | priceCloseUSD=2.2853723651230116 | volume=40600.0
[SAVED 4,853] 6419.T | date=2026-10-22 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3100.0 | high=3125.0 | low=3100.0 | close=3120.0 | priceCloseUSD=19.861731975442332 | volume=29000.0
[SAVED 4,854] 600460.SS | date=2026-10-22 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=25.850000381469727 | high=26.299999237060547 | low=25.239999771118164 | close=25.649999618530273 | priceCloseUSD=3.843445191233947 | volume=55753726.0
[SAVED 4,855] 4235.KL | date=2026-10-22 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022053419960116737 | volume=187200.0
[SAVED 4,856] AMATA.BK | date=2026-10-22 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=30.0 | high=30.25 | low=29.25 | close=29.75 | priceCloseUSD=0.8822656857359288 | volume=12497736.0
[SAVED 4,857] 4534.TWO | date=2026-10-22 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=29.25 | high=29.299999237060547 | low=28.75 | close=28.75 | priceCloseUSD=0.8836637508786349 | volume=401477.0
[SAVED 4,858] MIRZAINT.NS | date=2026-10-22 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=27.010000228881836 | high=27.010000228881836 | low=26.399999618530273 | close=26.540000915527344 | priceCloseUSD=0.27993419639076395 | volume=47101.0
[SAVED 4,859] C13.SI | date=2026-10-22 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007826869476720996 | volume=4830100.0
[SAVED 4,860] 600513.SS | date=2026-10-22 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=14.229999542236328 | high=14.34000015258789 | low=13.649999618530273 | close=13.649999618530273 | priceCloseUSD=2.0453421510495713 | volume=7199500.0
[SAVED 4,861] 023900.KQ | date=2026-10-22 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=7170.0 | high=7170.0 | low=6910.0 | close=6980.0 | priceCloseUSD=5.2703906539404635 | volume=4883.0
[SAVED 4,862] 2768.T | date=2026-10-22 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5320.0 | high=5362.0 | low=5253.0 | close=5280.0 | priceCloseUSD=33.61216180459471 | volume=1190500.0
[SAVED 4,863] 9928.T | date=2026-10-22 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2226.0 | high=2301.0 | low=2226.0 | close=2289.0 | priceCloseUSD=14.571636055060095 | volume=27800.0
[SAVED 4,864] 0618.HK | date=2026-10-22 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035716518312786286 | volume=32000.0
[SAVED 4,865] 6862.T | date=2026-10-22 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=4330.0 | high=4335.0 | low=3995.0 | close=4005.0 | priceCloseUSD=25.495588641553375 | volume=265900.0
[SAVED 4,866] 0264.HK | date=2026-10-22 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.5549999475479126 | high=1.5549999475479126 | low=1.4900000095367432 | close=1.5149999856948853 | priceCloseUSD=0.19325187322345766 | volume=1780000.0
[SAVED 4,867] 9962.T | date=2026-10-22 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=3827.0 | high=3858.0 | low=3678.0 | close=3701.0 | priceCloseUSD=23.560342961894893 | volume=1690300.0
[SAVED 4,868] 0685.HK | date=2026-10-22 | assetKey=@MINGP2 | name=MEDIA CHINESE INTL HKD0.10 | open=0.1599999964237213 | high=0.16099999845027924 | low=0.1599999964237213 | close=0.16099999845027924 | priceCloseUSD=0.020536997744735545 | volume=101000.0
[SAVED 4,869] 8285.T | date=2026-10-22 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=751.0 | high=770.0 | low=751.0 | close=764.0 | priceCloseUSD=4.863577958089084 | volume=92900.0
[SAVED 4,870] 5273.T | date=2026-10-22 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2105.0 | high=2158.0 | low=2094.0 | close=2158.0 | priceCloseUSD=13.737697949680946 | volume=52500.0
[SAVED 4,871] 7280.T | date=2026-10-22 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1296.0 | high=1303.0 | low=1283.0 | close=1283.0 | priceCloseUSD=8.167500680927086 | volume=138200.0
[SAVED 4,872] 0071.HK | date=2026-10-22 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.704999923706055 | high=9.755000114440918 | low=9.694999694824219 | close=9.694999694824219 | priceCloseUSD=1.236684402387157 | volume=77000.0
[SAVED 4,873] 8066.T | date=2026-10-22 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=3000.0 | high=3000.0 | low=2918.0 | close=2962.0 | priceCloseUSD=18.855913497198777 | volume=9200.0
[SAVED 4,874] 8802.T | date=2026-10-22 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3828.0 | high=3867.0 | low=3737.0 | close=3774.0 | priceCloseUSD=24.02505656260236 | volume=5395200.0
[SAVED 4,875] 7976.T | date=2026-10-22 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3675.0 | high=3695.0 | low=3630.0 | close=3665.0 | priceCloseUSD=23.33116913140902 | volume=138500.0
[SAVED 4,876] 8058.T | date=2026-10-22 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4775.0 | high=4835.0 | low=4755.0 | close=4795.0 | priceCloseUSD=30.524681032771145 | volume=7473100.0
[SAVED 4,877] 9301.T | date=2026-10-22 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1482.5 | high=1501.5 | low=1480.5 | close=1500.5 | priceCloseUSD=9.552092573445902 | volume=1072900.0
[SAVED 4,878] 4182.T | date=2026-10-22 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3693.0 | high=3697.0 | low=3513.0 | close=3539.0 | priceCloseUSD=22.529060724708465 | volume=1330500.0
[SAVED 4,879] 5192.T | date=2026-10-22 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4220.0 | high=4270.0 | low=4210.0 | close=4260.0 | priceCloseUSD=27.118903274161642 | volume=47700.0
[SAVED 4,880] 6503.T | date=2026-10-22 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=4948.0 | high=4971.0 | low=4847.0 | close=4881.0 | priceCloseUSD=31.072151850042953 | volume=4896100.0
[SAVED 4,881] 7011.T | date=2026-10-22 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3748.0 | high=3767.0 | low=3670.0 | close=3688.0 | priceCloseUSD=23.47758574533055 | volume=8919000.0
[SAVED 4,882] 5711.T | date=2026-10-22 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4440.0 | high=4461.0 | low=4338.0 | close=4372.0 | priceCloseUSD=27.83188852456214 | volume=1255700.0
[SAVED 4,883] 6331.T | date=2026-10-22 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2799.0 | high=2799.0 | low=2727.0 | close=2736.0 | priceCloseUSD=17.417211116926353 | volume=173100.0
[SAVED 4,884] 3864.T | date=2026-10-22 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1250.0 | high=1250.0 | low=1230.0 | close=1241.0 | priceCloseUSD=7.900131212026901 | volume=56200.0
[SAVED 4,885] 5632.T | date=2026-10-22 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2280.0 | high=2332.0 | low=2274.0 | close=2306.0 | priceCloseUSD=14.679857030567312 | volume=122800.0
[SAVED 4,886] 8031.T | date=2026-10-22 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=4998.0 | high=5029.0 | low=4968.0 | close=4982.0 | priceCloseUSD=31.715111763350542 | volume=5275600.0
[SAVED 4,887] 5706.T | date=2026-10-22 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=2234.0 | high=2253.5 | low=2103.0 | close=2112.0 | priceCloseUSD=13.444864721837885 | volume=13283600.0
[SAVED 4,888] 4183.T | date=2026-10-22 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2085.0 | high=2102.0 | low=2050.5 | close=2056.0 | priceCloseUSD=13.088372096637638 | volume=2434500.0
[SAVED 4,889] 6966.T | date=2026-10-22 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=865.0 | high=870.0 | low=815.0 | close=821.0 | priceCloseUSD=5.22643652302505 | volume=2305100.0
[SAVED 4,890] 4404.T | date=2026-10-22 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2207.0 | high=2219.0 | low=2205.0 | close=2205.0 | priceCloseUSD=14.036897117259723 | volume=7300.0
[SAVED 4,891] 7916.T | date=2026-10-22 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1829.0 | high=1829.0 | low=1829.0 | close=1829.0 | priceCloseUSD=11.643303776629494 | volume=100.0
[SAVED 4,892] 2109.T | date=2026-10-22 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3755.0 | high=3770.0 | low=3730.0 | close=3755.0 | priceCloseUSD=23.9041037076237 | volume=24200.0
[SAVED 4,893] 9104.T | date=2026-10-22 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7469.0 | high=7513.0 | low=7371.0 | close=7375.0 | priceCloseUSD=46.94880555092538 | volume=2077300.0
[SAVED 4,894] 8801.T | date=2026-10-22 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1543.0 | high=1568.0 | low=1532.0 | close=1547.5 | priceCloseUSD=9.851291741024681 | volume=8582600.0
[SAVED 4,895] 9302.T | date=2026-10-22 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3280.0 | high=3294.0 | low=3261.0 | close=3271.0 | priceCloseUSD=20.822988875535852 | volume=164100.0
[SAVED 4,896] 8131.T | date=2026-10-22 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2433.0 | high=2503.0 | low=2431.0 | close=2490.0 | priceCloseUSD=15.851189941939552 | volume=62800.0
[SAVED 4,897] 1200.HK | date=2026-10-22 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.7200000286102295 | high=1.725000023841858 | low=1.6799999475479126 | close=1.7000000476837158 | priceCloseUSD=0.21685029491545466 | volume=862000.0
[SAVED 4,898] 6005.T | date=2026-10-22 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3039.0 | high=3059.0 | low=3025.0 | close=3036.0 | priceCloseUSD=19.32699303764196 | volume=244400.0
[SAVED 4,899] 6495.T | date=2026-10-22 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=103.0 | high=105.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6429599133075883 | volume=154400.0
[SAVED 4,900] 8022.T | date=2026-10-22 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4415.0 | high=4450.0 | low=4365.0 | close=4395.0 | priceCloseUSD=27.978305138483666 | volume=229200.0
[SAVED 4,901] 8622.T | date=2026-10-22 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=782.0 | high=785.0 | low=757.0 | close=759.0 | priceCloseUSD=4.83174825941049 | volume=289900.0
[SAVED 4,902] 4534.T | date=2026-10-22 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3270.0 | high=3285.0 | low=3250.0 | close=3265.0 | priceCloseUSD=20.78479323712154 | volume=32100.0
[SAVED 4,903] 8848.T | date=2026-10-22 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=999.0 | high=999.0 | low=998.0 | close=998.0 | priceCloseUSD=6.353207856247258 | volume=3882600.0
[SAVED 4,904] 7211.T | date=2026-10-22 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=348.0 | high=351.0 | low=345.1000061035156 | close=345.1000061035156 | priceCloseUSD=2.1968858416511345 | volume=3316300.0
[SAVED 4,905] 0219.HK | date=2026-10-22 | assetKey=@SHUNH1 | name=SHUN HO PROPERTY I NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.0892912938811886 | volume=162000.0
[SAVED 4,906] 002840.KS | date=2026-10-22 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=132400.0 | high=135300.0 | low=132300.0 | close=132500.0 | priceCloseUSD=100.0468139895575 | volume=960.0
[SAVED 4,907] 9571.KL | date=2026-10-22 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.09556481252447135 | volume=582100.0
[SAVED 4,908] 036090.KQ | date=2026-10-22 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1232.0 | high=1247.0 | low=1201.0 | close=1210.0 | priceCloseUSD=0.9136350560555817 | volume=93486.0
[SAVED 4,909] 5001.KL | date=2026-10-22 | assetKey=@MIECO1 | name=MIECO BHD NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.160499876321453 | volume=9000.0
[SAVED 4,910] 060310.KQ | date=2026-10-22 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1332.0 | high=1355.0 | low=1266.0 | close=1297.0 | priceCloseUSD=0.9793261716562723 | volume=168137.0
[SAVED 4,911] 6728.T | date=2026-10-22 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=7900.0 | high=7914.0 | low=7350.0 | close=7387.0 | priceCloseUSD=47.02519682775401 | volume=468700.0
[SAVED 4,912] 008420.KS | date=2026-10-22 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=2015.0 | high=2025.0 | low=1997.0 | close=1998.0 | priceCloseUSD=1.508630447933101 | volume=30674.0
[SAVED 4,913] 004870.KS | date=2026-10-22 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=1006.0 | high=1050.0 | low=1004.0 | close=1035.0 | priceCloseUSD=0.7814977545599398 | volume=31954.0
[SAVED 4,914] 6239.TW | date=2026-10-22 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=268.0 | high=269.5 | low=248.0 | close=248.0 | priceCloseUSD=7.622560355405269 | volume=13452957.0
[SAVED 4,915] 2769.T | date=2026-10-22 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=939.0 | high=941.0 | low=939.0 | close=940.0 | priceCloseUSD=5.983983351575574 | volume=2100.0
[SAVED 4,916] 600039.SS | date=2026-10-22 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.630000114440918 | high=8.649999618530273 | low=8.430000305175781 | close=8.430000305175781 | priceCloseUSD=1.263167431457649 | volume=22132979.0
[SAVED 4,917] MND.AX | date=2026-10-22 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=27.989999771118164 | high=28.59000015258789 | low=27.65999984741211 | close=27.790000915527344 | priceCloseUSD=19.494914224925136 | volume=138093.0
[SAVED 4,918] LMG.AX | date=2026-10-22 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009821115458145414 | volume=1261957.0
[SAVED 4,919] 0323.HK | date=2026-10-22 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.434999942779541 | high=1.434999942779541 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.17730699904456299 | volume=2350000.0
[SAVED 4,920] 0199.HK | date=2026-10-22 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=1.1200000047683716 | high=1.1749999523162842 | low=0.8999999761581421 | close=0.9200000166893005 | priceCloseUSD=0.11735427608553534 | volume=10644003.0
[SAVED 4,921] 7745.T | date=2026-10-22 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2989.0 | high=3015.0 | low=2934.0 | close=2943.0 | priceCloseUSD=18.73496064222012 | volume=101500.0
[SAVED 4,922] 019660.KQ | date=2026-10-22 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1350.0 | high=1399.0 | low=1334.0 | close=1377.0 | priceCloseUSD=1.0397317951971372 | volume=31173.0
[SAVED 4,923] 1140.HK | date=2026-10-22 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.0860000029206276 | high=0.08699999749660492 | low=0.08299999684095383 | close=0.08699999749660492 | priceCloseUSD=0.01109763210918015 | volume=628000.0
[SAVED 4,924] 0899.HK | date=2026-10-22 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04400785258168719 | volume=330000.0
[SAVED 4,925] A04.SI | date=2026-10-22 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.1878448674413039 | volume=263000.0
[SAVED 4,926] 0878.HK | date=2026-10-22 | assetKey=@SOUND10 | name=SOUNDWILL HOLDINGS HKD0.1 (POST B/L CHANGE) | open=5.849999904632568 | high=5.849999904632568 | low=5.800000190734863 | close=5.840000152587891 | priceCloseUSD=0.7449445411019179 | volume=11000.0
[SAVED 4,927] Y3D.SI | date=2026-10-22 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.03200000151991844 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.02504598407494888 | volume=1158900.0
[SAVED 4,928] 6993.T | date=2026-10-22 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=77.0 | high=80.0 | low=76.0 | close=76.0 | priceCloseUSD=0.4838114199146209 | volume=2528400.0
[SAVED 4,929] DIVISLAB.NS | date=2026-10-22 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9114.0 | high=9190.0 | low=9006.5 | close=9162.0 | priceCloseUSD=96.6374159328554 | volume=1040584.0
[SAVED 4,930] 1853.T | date=2026-10-22 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=324.0 | high=324.0 | low=322.0 | close=324.0 | priceCloseUSD=2.0625644743728575 | volume=8400.0
[SAVED 4,931] 5464.T | date=2026-10-22 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=889.0 | high=890.0 | low=885.0 | close=885.0 | priceCloseUSD=5.633856666111046 | volume=22700.0
[SAVED 4,932] 6141.T | date=2026-10-22 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2744.5 | high=2748.0 | low=2666.0 | close=2684.5 | priceCloseUSD=17.089365220536838 | volume=1527000.0
[SAVED 4,933] 5986.T | date=2026-10-22 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=271.0 | high=275.0 | low=268.0 | close=269.0 | priceCloseUSD=1.712437788908329 | volume=40800.0
[SAVED 4,934] 2201.T | date=2026-10-22 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2414.0 | high=2435.0 | low=2410.0 | close=2427.5 | priceCloseUSD=15.453318708457134 | volume=211400.0
[SAVED 4,935] 2264.T | date=2026-10-22 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1036.0 | high=1046.5 | low=1032.5 | close=1040.0 | priceCloseUSD=6.620577325147443 | volume=1401100.0
[SAVED 4,936] 6647.T | date=2026-10-22 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3445.0 | high=3445.0 | low=3400.0 | close=3400.0 | priceCloseUSD=21.644195101443565 | volume=600.0
[SAVED 4,937] 4524.T | date=2026-10-22 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2218.0 | high=2218.0 | low=2203.0 | close=2209.0 | priceCloseUSD=14.062360876202598 | volume=300.0
[SAVED 4,938] 6455.T | date=2026-10-22 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2514.0 | high=2534.0 | low=2506.0 | close=2511.0 | priceCloseUSD=15.984874676389644 | volume=47900.0
[SAVED 4,939] 9837.T | date=2026-10-22 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1826.0 | high=1839.0 | low=1818.0 | close=1826.0 | priceCloseUSD=11.624205957422339 | volume=43100.0
[SAVED 4,940] MFT.NZ | date=2026-10-22 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=67.51000213623047 | high=67.9000015258789 | low=65.5 | close=65.5 | priceCloseUSD=37.23071689958543 | volume=19618.0
[SAVED 4,941] 2342.TW | date=2026-10-22 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=42.79999923706055 | high=43.04999923706055 | low=40.5 | close=40.5 | priceCloseUSD=1.244813283846425 | volume=1527913.0
[SAVED 4,942] 0542.HK | date=2026-10-22 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8149999976158142 | close=0.8650000095367432 | priceCloseUSD=0.11033853053444866 | volume=612000.0
[SAVED 4,943] 3710.T | date=2026-10-22 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=695.0 | high=714.0 | low=665.0 | close=674.0 | priceCloseUSD=4.290643381874401 | volume=24700.0
[SAVED 4,944] 5066.KL | date=2026-10-22 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05023278747492106 | volume=80000.0
[SAVED 4,945] 2217.T | date=2026-10-22 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1445.0 | high=1453.0 | low=1445.0 | close=1449.0 | priceCloseUSD=9.22424667705639 | volume=17800.0
[SAVED 4,946] C52.SI | date=2026-10-22 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.9861855686455263 | volume=3082300.0
[SAVED 4,947] 4465.T | date=2026-10-22 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2589.0 | high=2629.0 | low=2589.0 | close=2617.0 | priceCloseUSD=16.659664288375826 | volume=8300.0
[SAVED 4,948] ARVIND.NS | date=2026-10-22 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=494.1499938964844 | high=495.5 | low=481.1000061035156 | close=485.0 | priceCloseUSD=5.115602131350673 | volume=626980.0
[SAVED 4,949] SUPRAJIT.NS | date=2026-10-22 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=463.1499938964844 | high=463.1499938964844 | low=448.0 | close=458.1499938964844 | priceCloseUSD=4.832398113928152 | volume=99780.0
[SAVED 4,950] 6405.T | date=2026-10-22 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1291.0 | high=1310.0 | low=1272.0 | close=1283.0 | priceCloseUSD=8.167500680927086 | volume=26500.0
[SAVED 4,951] 600343.SS | date=2026-10-22 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=17.969999313354492 | high=17.979999542236328 | low=16.790000915527344 | close=16.790000915527344 | priceCloseUSD=2.5158459742423473 | volume=16432647.0
[SAVED 4,952] 600575.SS | date=2026-10-22 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.1600000858306885 | high=3.180000066757202 | low=3.119999885559082 | close=3.130000114440918 | priceCloseUSD=0.4690052267961382 | volume=27499650.0
[SAVED 4,953] 6727.T | date=2026-10-22 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=849.0 | high=868.0 | low=844.0 | close=860.0 | priceCloseUSD=5.474708172718079 | volume=387000.0
[SAVED 4,954] 6021.TWO | date=2026-10-22 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=55.29999923706055 | high=55.400001525878906 | low=53.400001525878906 | close=53.400001525878906 | priceCloseUSD=1.6413094137489734 | volume=188406.0
[SAVED 4,955] MOLDTECH.NS | date=2026-10-22 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=89.01000213623047 | high=92.0 | low=88.79000091552734 | close=88.80000305175781 | priceCloseUSD=0.9366298657227188 | volume=143670.0
[SAVED 4,956] 600375.SS | date=2026-10-22 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.4800000190734863 | high=3.490000009536743 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.5094625423422788 | volume=13014029.0
[SAVED 4,957] 5213.TWO | date=2026-10-22 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=20.049999237060547 | high=20.100000381469727 | low=19.950000762939453 | close=20.0 | priceCloseUSD=0.6147226093068765 | volume=174416.0
[SAVED 4,958] 0622.HK | date=2026-10-22 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.174999952316284 | high=3.2049999237060547 | low=2.984999895095825 | close=3.0 | priceCloseUSD=0.3826769802934727 | volume=66741657.0
[SAVED 4,959] PLE.BK | date=2026-10-22 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014827994939205244 | volume=1978801.0
[SAVED 4,960] 2322.HK | date=2026-10-22 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.006377949766596734 | volume=3032000.0
[SAVED 4,961] 8153.T | date=2026-10-22 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=4055.0 | high=4115.0 | low=4025.0 | close=4085.0 | priceCloseUSD=26.004863820410872 | volume=107900.0
[SAVED 4,962] 026960.KS | date=2026-10-22 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=27200.0 | high=28000.0 | low=27000.0 | close=27750.0 | priceCloseUSD=20.953200665737516 | volume=46300.0
[SAVED 4,963] EVZ.AX | date=2026-10-22 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.33500000834465027 | high=0.3449999988079071 | low=0.3269999921321869 | close=0.33000001311302185 | priceCloseUSD=0.23149772356675188 | volume=277370.0
[SAVED 4,964] 000525.SZ | date=2026-10-22 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.320000171661377 | high=4.340000152587891 | low=4.210000038146973 | close=4.21999979019165 | priceCloseUSD=0.6323328710267528 | volume=15499834.0
[SAVED 4,965] NOBLE.BK | date=2026-10-22 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.4299999475479126 | high=1.4700000286102295 | low=1.4199999570846558 | close=1.440000057220459 | priceCloseUSD=0.042704626485491934 | volume=854992.0
[SAVED 4,966] 005360.KS | date=2026-10-22 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=1003.0 | high=1019.0 | low=975.0 | close=988.0 | priceCloseUSD=0.7460094507296816 | volume=98786.0
[SAVED 4,967] PSAB.JK | date=2026-10-22 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=430.0 | high=446.0 | low=420.0 | close=440.0 | priceCloseUSD=0.024522097753998773 | volume=70340200.0
[SAVED 4,968] HAW.AX | date=2026-10-22 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.04980708563107038 | volume=0.0
[SAVED 4,969] ASTRAMICRO.NS | date=2026-10-22 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1545.9000244140625 | high=1567.5 | low=1520.0999755859375 | close=1542.699951171875 | priceCloseUSD=16.271833315978192 | volume=177089.0
[SAVED 4,970] FANCY.BK | date=2026-10-22 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.005338078310686492 | volume=58200.0
[SAVED 4,971] MLPL.JK | date=2026-10-22 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=66.0 | high=70.0 | low=65.0 | close=69.0 | priceCloseUSD=0.003845510784149808 | volume=8197700.0
[SAVED 4,972] 4114.TWO | date=2026-10-22 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=29.600000381469727 | high=29.600000381469727 | low=29.149999618530273 | close=29.200000762939453 | priceCloseUSD=0.8974950330378463 | volume=591557.0
[SAVED 4,973] METCO.BK | date=2026-10-22 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=300.0 | high=302.0 | low=300.0 | close=302.0 | priceCloseUSD=8.956108809823547 | volume=507.0
[SAVED 4,974] SUN.AX | date=2026-10-22 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=19.979999542236328 | high=20.450000762939453 | low=19.84000015258789 | close=20.420000076293945 | priceCloseUSD=14.324798015313815 | volume=2139438.0
[SAVED 4,975] 600502.SS | date=2026-10-22 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.190000057220459 | high=4.199999809265137 | low=4.130000114440918 | close=4.130000114440918 | priceCloseUSD=0.6188471468115029 | volume=21214782.0
[SAVED 4,976] 8942.TWO | date=2026-10-22 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=39.5 | high=40.04999923706055 | low=39.5 | close=39.79999923706055 | priceCloseUSD=1.2232979690708776 | volume=171900.0
[SAVED 4,977] 600481.SS | date=2026-10-22 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.7699999809265137 | high=3.809999942779541 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.5574119467441682 | volume=23622523.0
[SAVED 4,978] 3883.KL | date=2026-10-22 | assetKey=@MUDAH3 | name=MUDA HLDGS BHD NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.17275177873352934 | volume=23000.0
[SAVED 4,979] 5703.KL | date=2026-10-22 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.09924038616917473 | volume=1615000.0
[SAVED 4,980] 000620.SZ | date=2026-10-22 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.809999942779541 | high=2.8499999046325684 | low=2.759999990463257 | close=2.7699999809265137 | priceCloseUSD=0.41506211558455225 | volume=98794292.0
[SAVED 4,981] 6244.TWO | date=2026-10-22 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=22.0 | high=22.149999618530273 | low=21.200000762939453 | close=21.200000762939453 | priceCloseUSD=0.6516059893150956 | volume=3276550.0
[SAVED 4,982] S08.SI | date=2026-10-22 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.2191523511796602 | volume=1594300.0
[SAVED 4,983] 3712.T | date=2026-10-22 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=997.0 | high=1067.0 | low=997.0 | close=1047.0 | priceCloseUSD=6.665138903297475 | volume=27200.0
[SAVED 4,984] MLBI.JK | date=2026-10-22 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6700.0 | high=6700.0 | low=6300.0 | close=6600.0 | priceCloseUSD=0.3678314663099816 | volume=106600.0
[SAVED 4,985] 3905.KL | date=2026-10-22 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.6370987501631423 | volume=1035400.0
[SAVED 4,986] 3859.KL | date=2026-10-22 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.1699999570846558 | high=1.1799999475479126 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.28669443757341406 | volume=408600.0
[SAVED 4,987] MSI.AX | date=2026-10-22 | assetKey=@MULTI59 | name=MULTISTACK INTL NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021045246943647 | volume=0.0
[SAVED 4,988] SCC.BK | date=2026-10-22 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=271.0 | high=275.0 | low=271.0 | close=275.0 | priceCloseUSD=8.155397095037998 | volume=2741326.0
[SAVED 4,989] THRE.BK | date=2026-10-22 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.4300000071525574 | high=0.550000011920929 | low=0.4300000071525574 | close=0.5199999809265137 | priceCloseUSD=0.015421113941337833 | volume=69738361.0
[SAVED 4,990] MUNJALSHOW.NS | date=2026-10-22 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=118.70999908447266 | high=119.31999969482422 | low=116.33000183105469 | close=116.83999633789062 | priceCloseUSD=1.2323854315322025 | volume=19781.0
[SAVED 4,991] 600004.SS | date=2026-10-22 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=7.71999979019165 | high=7.760000228881836 | low=7.670000076293945 | close=7.699999809265137 | priceCloseUSD=1.1537827555382296 | volume=8404140.0
[SAVED 4,992] 7292.T | date=2026-10-22 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6800.0 | high=6800.0 | low=6700.0 | close=6730.0 | priceCloseUSD=42.84277442138682 | volume=3300.0
[SAVED 4,993] SYNTEC.BK | date=2026-10-22 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.7899999618530273 | high=1.7999999523162842 | low=1.7699999809265137 | close=1.7899999618530273 | priceCloseUSD=0.05308421996005202 | volume=202500.0
[SAVED 4,994] 6981.T | date=2026-10-22 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=6856.0 | high=6954.0 | low=6337.0 | close=6432.0 | priceCloseUSD=40.94572438014265 | volume=21611800.0
[SAVED 4,995] 600570.SS | date=2026-10-22 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=20.079999923706055 | high=20.149999618530273 | low=19.670000076293945 | close=19.700000762939453 | priceCloseUSD=2.951885938622996 | volume=16887980.0
[SAVED 4,996] MFC.BK | date=2026-10-22 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=24.600000381469727 | high=24.600000381469727 | low=24.600000381469727 | close=24.600000381469727 | priceCloseUSD=0.7295373514508067 | volume=2501.0
[SAVED 4,997] 8336.T | date=2026-10-22 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2640.0 | high=2641.0 | low=2542.0 | close=2554.0 | priceCloseUSD=16.25861008502555 | volume=257200.0
[SAVED 4,998] 9635.T | date=2026-10-22 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2411.0 | high=2411.0 | low=2395.0 | close=2395.0 | priceCloseUSD=15.246425667046276 | volume=1400.0
[SAVED 4,999] 8005.T | date=2026-10-22 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1747.0 | high=1762.0 | low=1740.0 | close=1756.0 | priceCloseUSD=11.17859017592203 | volume=139900.0
[SAVED 5,000] MLIA.JK | date=2026-10-22 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=198.0 | high=198.0 | low=194.0 | close=195.0 | priceCloseUSD=0.010867747868249457 | volume=58300.0
[SAVED 5,001] 3948.KL | date=2026-10-22 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.0673854486610176 | volume=17000.0
[SAVED 5,002] AP.BK | date=2026-10-22 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=7.900000095367432 | high=8.050000190734863 | low=7.900000095367432 | close=8.0 | priceCloseUSD=0.2372479154920145 | volume=4660731.0
[SAVED 5,003] ZGL.AX | date=2026-10-22 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09821115196813236 | volume=59248.0
[SAVED 5,004] 005420.KS | date=2026-10-22 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=10450.0 | high=10540.0 | low=10050.0 | close=10070.0 | priceCloseUSD=7.60355786320637 | volume=107723.0
[SAVED 5,005] SPI.BK | date=2026-10-22 | assetKey=@SAHAP4 | name=SAHA PATHANA INTER THB1(LOCAL) | open=35.25 | high=35.25 | low=35.25 | close=35.25 | priceCloseUSD=1.0453736276366887 | volume=400.0
[SAVED 5,006] 5314.TWO | date=2026-10-22 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=26.200000762939453 | high=26.399999618530273 | low=25.0 | close=25.100000381469727 | priceCloseUSD=0.7714768864050333 | volume=22033494.0
[SAVED 5,007] 011320.KQ | date=2026-10-22 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3845.0 | high=3845.0 | low=3725.0 | close=3725.0 | priceCloseUSD=2.812636846121522 | volume=8580.0
[SAVED 5,008] TMAS.JK | date=2026-10-22 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=113.0 | high=116.0 | low=111.0 | close=115.0 | priceCloseUSD=0.00640918464024968 | volume=4509200.0
[SAVED 5,009] TNL.BK | date=2026-10-22 | assetKey=@THANU3 | name=THANULUX THB1 (LOCAL) | open=19.0 | high=19.0 | low=19.0 | close=19.0 | priceCloseUSD=0.5634637992935344 | volume=400.0
[SAVED 5,010] HEIDELBERG.NS | date=2026-10-22 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=124.30999755859375 | high=124.30999755859375 | low=121.69999694824219 | close=122.9800033569336 | priceCloseUSD=1.297147973786067 | volume=102830.0
[SAVED 5,011] SPC.BK | date=2026-10-22 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.25 | high=56.5 | low=56.25 | close=56.5 | priceCloseUSD=1.6755634031623523 | volume=381637.0
[SAVED 5,012] 002630.KS | date=2026-10-22 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1436.0 | high=1438.0 | low=1366.0 | close=1379.0 | priceCloseUSD=1.0412419357856588 | volume=84684.0
[SAVED 5,013] 032860.KQ | date=2026-10-22 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3635.0 | high=3725.0 | low=3505.0 | close=3640.0 | priceCloseUSD=2.7484558711093534 | volume=10722.0
[SAVED 5,014] MAJOR.BK | date=2026-10-22 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.599999904632568 | high=7.699999809265137 | low=7.550000190734863 | close=7.650000095367432 | priceCloseUSD=0.22686832201745438 | volume=2237075.0
[SAVED 5,015] THANI.BK | date=2026-10-22 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=2.299999952316284 | high=2.380000114440918 | low=2.2799999713897705 | close=2.319999933242798 | priceCloseUSD=0.06880189351293331 | volume=27116992.0
[SAVED 5,016] 069080.KQ | date=2026-10-22 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=12040.0 | high=12160.0 | low=11650.0 | close=11950.0 | priceCloseUSD=9.023090016416695 | volume=90752.0
[SAVED 5,017] 4925.T | date=2026-10-22 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1678.0 | high=1682.0 | low=1673.0 | close=1673.0 | priceCloseUSD=10.650217177857378 | volume=1700.0
[SAVED 5,018] 3204.T | date=2026-10-22 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=496.0 | high=499.0 | low=496.0 | close=498.0 | priceCloseUSD=3.1702379883879104 | volume=6000.0
[SAVED 5,019] 9610.T | date=2026-10-22 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=97.0 | high=99.0 | low=97.0 | close=97.0 | priceCloseUSD=0.6174961543647135 | volume=57800.0
[SAVED 5,020] 5905.TWO | date=2026-10-22 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=7.170000076293945 | high=7.179999828338623 | low=7.099999904632568 | close=7.119999885559082 | priceCloseUSD=0.21884124539577704 | volume=400907.0
[SAVED 5,021] IT.BK | date=2026-10-22 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=7.050000190734863 | high=7.050000190734863 | low=6.900000095367432 | close=6.900000095367432 | priceCloseUSD=0.20462632994007804 | volume=106700.0
[SAVED 5,022] 001510.KS | date=2026-10-22 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=1997.0 | high=2060.0 | low=1972.0 | close=1988.0 | priceCloseUSD=1.501079744990493 | volume=1442475.0
[SAVED 5,023] 600459.SS | date=2026-10-22 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=17.049999237060547 | high=17.200000762939453 | low=16.68000030517578 | close=16.739999771118164 | priceCloseUSD=2.5083537067611106 | volume=7473008.0
[SAVED 5,024] 6724.T | date=2026-10-22 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3376.0 | high=3433.0 | low=3314.0 | close=3323.0 | priceCloseUSD=21.154017741793226 | volume=1527500.0
[SAVED 5,025] 600584.SS | date=2026-10-22 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=57.38999938964844 | high=60.63999938964844 | low=55.33000183105469 | close=59.0 | priceCloseUSD=8.840673280906515 | volume=97624939.0
[SAVED 5,026] 6245.TWO | date=2026-10-22 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=90.5 | high=92.19999694824219 | low=89.19999694824219 | close=90.0999984741211 | priceCloseUSD=2.7693253080278653 | volume=998664.0
[SAVED 5,027] AE.BK | date=2026-10-22 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.20000000298023224 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.005634637922229955 | volume=644882.0
[SAVED 5,028] 7419.T | date=2026-10-22 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1248.0 | high=1258.0 | low=1242.0 | close=1244.0 | priceCloseUSD=7.919229031234058 | volume=588400.0
[SAVED 5,029] 600884.SS | date=2026-10-22 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.420000076293945 | high=10.720000267028809 | low=10.420000076293945 | close=10.449999809265137 | priceCloseUSD=1.5658480355804825 | volume=27930504.0
[SAVED 5,030] NTV.BK | date=2026-10-22 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=19.0 | high=19.0 | low=19.0 | close=19.0 | priceCloseUSD=0.5634637992935344 | volume=8812.0
[SAVED 5,031] 0346.HK | date=2026-10-22 | assetKey=@MINGL4 | name=YANCHANG PETROLEUM HKD0.4 | open=0.2329999953508377 | high=0.23499999940395355 | low=0.2329999953508377 | close=0.23499999940395355 | priceCloseUSD=0.029976363380290943 | volume=53000.0
[SAVED 5,032] 0821.HK | date=2026-10-22 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.41499999165534973 | high=0.41499999165534973 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049748005613405415 | volume=1776000.0
[SAVED 5,033] RS.BK | date=2026-10-22 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.15000000596046448 | high=0.1599999964237213 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.003855278485334458 | volume=6517819.0
[SAVED 5,034] NLCINDIA.NS | date=2026-10-22 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=236.39999389648438 | high=238.60000610351562 | low=231.0 | close=233.5500030517578 | priceCloseUSD=2.463399780182533 | volume=858735.0
[SAVED 5,035] 600775.SS | date=2026-10-22 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=9.220000267028809 | high=9.649999618530273 | low=9.180000305175781 | close=9.1899995803833 | priceCloseUSD=1.3770471820650292 | volume=20460565.0
[SAVED 5,036] 0042.HK | date=2026-10-22 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.19300000369548798 | high=0.19300000369548798 | low=0.18299999833106995 | close=0.18299999833106995 | priceCloseUSD=0.023343295585014797 | volume=134000.0
[SAVED 5,037] 1783.T | date=2026-10-22 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=63.0 | high=66.0 | low=62.0 | close=64.0 | priceCloseUSD=0.4074201430859965 | volume=1783100.0
[SAVED 5,038] 5941.T | date=2026-10-22 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2699.0 | high=2699.0 | low=2680.0 | close=2695.0 | priceCloseUSD=17.156207587761884 | volume=1900.0
[SAVED 5,039] 6864.T | date=2026-10-22 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1464.0 | high=1490.0 | low=1462.0 | close=1474.0 | priceCloseUSD=9.383395170449358 | volume=32700.0
[SAVED 5,040] 5333.T | date=2026-10-22 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=4953.0 | high=4975.0 | low=4655.0 | close=4703.0 | priceCloseUSD=29.939014577085025 | volume=1606700.0
[SAVED 5,041] 5334.T | date=2026-10-22 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3478.0 | high=3527.0 | low=3368.0 | close=3375.0 | priceCloseUSD=21.4850466080506 | volume=2452400.0
[SAVED 5,042] 5991.T | date=2026-10-22 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=3304.0 | high=3322.0 | low=3205.0 | close=3218.0 | priceCloseUSD=20.485594069542763 | volume=851300.0
[SAVED 5,043] 9733.T | date=2026-10-22 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2346.0 | high=2360.0 | low=2327.0 | close=2348.0 | priceCloseUSD=14.947226499467497 | volume=10000.0
[SAVED 5,044] 8012.T | date=2026-10-22 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1204.0 | high=1208.5 | low=1183.5 | close=1194.5 | priceCloseUSD=7.604115014315982 | volume=1168000.0
[SAVED 5,045] 9048.T | date=2026-10-22 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1858.0 | high=1862.0 | low=1850.5 | close=1859.0 | priceCloseUSD=11.834281968701056 | volume=485800.0
[SAVED 5,046] 6474.T | date=2026-10-22 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5470.0 | high=5470.0 | low=5240.0 | close=5260.0 | priceCloseUSD=33.484843009880336 | volume=119600.0
[SAVED 5,047] 8139.T | date=2026-10-22 | assetKey=@NAGAH1 | name=NAGAHORI CORP NPV | open=2302.0 | high=2345.0 | low=2260.0 | close=2345.0 | priceCloseUSD=14.928128680260341 | volume=4900.0
[SAVED 5,048] 8013.T | date=2026-10-22 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=390.0 | high=390.0 | low=379.0 | close=384.0 | priceCloseUSD=2.444520858515979 | volume=5800.0
[SAVED 5,049] 8522.T | date=2026-10-22 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=6160.0 | high=6160.0 | low=5890.0 | close=5920.0 | priceCloseUSD=37.68636323545468 | volume=107900.0
[SAVED 5,050] 7018.T | date=2026-10-22 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=11320.0 | high=11350.0 | low=10390.0 | close=10490.0 | priceCloseUSD=66.77870782768912 | volume=33600.0
[SAVED 5,051] 9663.T | date=2026-10-22 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4815.0 | high=4865.0 | low=4815.0 | close=4835.0 | priceCloseUSD=30.779318622199895 | volume=16100.0
[SAVED 5,052] 000597.SZ | date=2026-10-22 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.789999961853027 | high=4.659999847412109 | low=4.480000019073486 | close=4.489999771118164 | priceCloseUSD=0.6727901865728936 | volume=13249544.0
[SAVED 5,053] 600857.SS | date=2026-10-22 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=15.399999618530273 | high=15.760000228881836 | low=14.859999656677246 | close=14.949999809265137 | priceCloseUSD=2.2401366756496235 | volume=4257005.0
[SAVED 5,054] 7442.T | date=2026-10-22 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=470.0 | high=470.0 | low=462.0 | close=467.0 | priceCloseUSD=2.972893856580631 | volume=10400.0
[SAVED 5,055] 7987.T | date=2026-10-22 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=541.0 | high=543.0 | low=539.0 | close=542.0 | priceCloseUSD=3.450339336759533 | volume=45400.0
[SAVED 5,056] 6496.T | date=2026-10-22 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4675.0 | high=4765.0 | low=4555.0 | close=4595.0 | priceCloseUSD=29.251493085627406 | volume=4000.0
[SAVED 5,057] 0986.HK | date=2026-10-22 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.1120000034570694 | high=0.1120000034570694 | low=0.10499999672174454 | close=0.10899999737739563 | priceCloseUSD=0.0139039299494594 | volume=370000.0
[SAVED 5,058] 2204.T | date=2026-10-22 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3060.0 | high=3080.0 | low=3045.0 | close=3080.0 | priceCloseUSD=19.607094386013582 | volume=10900.0
[SAVED 5,059] 1827.T | date=2026-10-22 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1274.0 | high=1311.0 | low=1274.0 | close=1283.0 | priceCloseUSD=8.167500680927086 | volume=9200.0
[SAVED 5,060] 000517.SZ | date=2026-10-22 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=1.940000057220459 | high=1.9600000381469727 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.28020439114323387 | volume=23642500.0
[SAVED 5,061] 9830.T | date=2026-10-22 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2458.0 | high=2476.0 | low=2435.0 | close=2476.0 | priceCloseUSD=15.76206678563949 | volume=73000.0
[SAVED 5,062] 5408.T | date=2026-10-22 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=592.0 | high=594.0 | low=588.0 | close=592.0 | priceCloseUSD=3.768636323545468 | volume=160700.0
[SAVED 5,063] 1702.TW | date=2026-10-22 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=33.20000076293945 | high=33.25 | low=33.0 | close=33.150001525878906 | priceCloseUSD=1.0189027718257608 | volume=156144.0
[SAVED 5,064] 008350.KS | date=2026-10-22 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1152.0 | high=1179.0 | low=1142.0 | close=1171.0 | priceCloseUSD=0.8841873145794101 | volume=1134236.0
[SAVED 5,065] 001260.KS | date=2026-10-22 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=8150.0 | high=8150.0 | low=7790.0 | close=7890.0 | priceCloseUSD=5.957504621717802 | volume=18034.0
[SAVED 5,066] 7014.T | date=2026-10-22 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4340.0 | high=4385.0 | low=4155.0 | close=4170.0 | priceCloseUSD=26.54596869794696 | volume=680800.0
[SAVED 5,067] 004270.KS | date=2026-10-22 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=5200.0 | high=5280.0 | low=5010.0 | close=5040.0 | priceCloseUSD=3.805554283074489 | volume=3792.0
[SAVED 5,068] 003920.KS | date=2026-10-22 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=40150.0 | high=40500.0 | low=40050.0 | close=40450.0 | priceCloseUSD=30.542593402849818 | volume=1530.0
[SAVED 5,069] 002070.KS | date=2026-10-22 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3740.0 | high=3830.0 | low=3590.0 | close=3740.0 | priceCloseUSD=2.8239629005354345 | volume=29832.0
[SAVED 5,070] 2108.TW | date=2026-10-22 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=28.950000762939453 | high=29.049999237060547 | low=28.700000762939453 | close=28.700000762939453 | priceCloseUSD=0.8821269678051743 | volume=471724.0
[SAVED 5,071] 1176.HK | date=2026-10-22 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.001913384858699878 | volume=9194000.0
[SAVED 5,072] 2101.TW | date=2026-10-22 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=29.850000381469727 | high=29.850000381469727 | low=29.149999618530273 | close=29.299999237060547 | priceCloseUSD=0.9005685991847675 | volume=1159991.0
[SAVED 5,073] 9044.T | date=2026-10-22 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=2980.0 | high=3016.0 | low=2969.5 | close=3015.0 | priceCloseUSD=19.193308303191866 | volume=279200.0
[SAVED 5,074] 1850.T | date=2026-10-22 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=409.0 | high=412.0 | low=406.0 | close=408.0 | priceCloseUSD=2.5973034121732277 | volume=23100.0
[SAVED 5,075] 8367.T | date=2026-10-22 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1822.0 | high=1823.0 | low=1739.0 | close=1753.0 | priceCloseUSD=11.159492356714873 | volume=560500.0
[SAVED 5,076] 1410.TW | date=2026-10-22 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.600000381469727 | high=23.950000762939453 | low=23.5 | close=23.5 | priceCloseUSD=0.7222990659355799 | volume=55008.0
[SAVED 5,077] 7417.T | date=2026-10-22 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1844.0 | high=1857.0 | low=1828.0 | close=1840.0 | priceCloseUSD=11.7133291137224 | volume=5100.0
[SAVED 5,078] 1787.T | date=2026-10-22 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5580.0 | high=5580.0 | low=5500.0 | close=5500.0 | priceCloseUSD=35.01266854645283 | volume=800.0
[SAVED 5,079] 1303.TW | date=2026-10-22 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=324.0 | high=324.5 | low=299.0 | close=301.0 | priceCloseUSD=9.251575270068491 | volume=100362707.0
[SAVED 5,080] 600682.SS | date=2026-10-22 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.409999847412109 | high=5.420000076293945 | low=5.269999980926514 | close=5.269999980926514 | priceCloseUSD=0.7896669156229639 | volume=10901449.0
[SAVED 5,081] 0212.HK | date=2026-10-22 | assetKey=@NANYA8 | name=NANYANG HLDGS HKD0.10 | open=28.899999618530273 | high=28.899999618530273 | low=28.639999389648438 | close=28.639999389648438 | priceCloseUSD=3.6532894940125216 | volume=4500.0
[SAVED 5,082] 600661.SS | date=2026-10-22 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=9.270000457763672 | high=9.279999732971191 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=1.2886405692922922 | volume=25724938.0
[SAVED 5,083] 200468.SZ | date=2026-10-22 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.6600000858306885 | high=3.6600000858306885 | low=3.5799999237060547 | close=3.630000114440918 | priceCloseUSD=0.5439261868038205 | volume=109800.0
[SAVED 5,084] 6246.TWO | date=2026-10-22 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=12.399999618530273 | high=13.399999618530273 | low=12.399999618530273 | close=13.399999618530273 | priceCloseUSD=0.41186413651070397 | volume=47286.0
[SAVED 5,085] 9788.T | date=2026-10-22 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=499.0 | high=503.0 | low=499.0 | close=503.0 | priceCloseUSD=3.202067687066504 | volume=22700.0
[SAVED 5,086] 7879.T | date=2026-10-22 | assetKey=@NODAC1 | name=NODA CORP NPV | open=672.0 | high=673.0 | low=670.0 | close=670.0 | priceCloseUSD=4.265179622931526 | volume=14700.0
[SAVED 5,087] 5SO.SI | date=2026-10-22 | assetKey=@ESMAR1 | name=DUTY FREE INTL LTD NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.043830471402226505 | volume=50000.0
[SAVED 5,088] 600392.SS | date=2026-10-22 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=16.43000030517578 | high=16.6299991607666 | low=15.880000114440918 | close=15.899999618530273 | priceCloseUSD=2.3824864710841416 | volume=33385586.0
[SAVED 5,089] 8085.T | date=2026-10-22 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4415.0 | high=4415.0 | low=4330.0 | close=4330.0 | priceCloseUSD=27.564519055661954 | volume=900.0
[SAVED 5,090] 014990.KS | date=2026-10-22 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=2990.0 | high=3030.0 | low=2710.0 | close=2800.0 | priceCloseUSD=2.1141968239302718 | volume=305727.0
[SAVED 5,091] SE-ED.BK | date=2026-10-22 | assetKey=@SEEDU1 | name=SE-EDUCATION THB1(LOCAL) | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.03855278485334458 | volume=4400.0
[SAVED 5,092] BIS.AX | date=2026-10-22 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=4.199999809265137 | high=4.199999809265137 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=2.897229051006271 | volume=59749.0
[SAVED 5,093] 6269.T | date=2026-10-22 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8026.0 | high=8055.0 | low=7815.0 | close=7858.0 | priceCloseUSD=50.02355444327751 | volume=631600.0
[SAVED 5,094] 5922.T | date=2026-10-22 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=20000.0 | high=20000.0 | low=19900.0 | close=19900.0 | priceCloseUSD=126.68220074080205 | volume=900.0
[SAVED 5,095] PNIN.JK | date=2026-10-22 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=580.0 | high=595.0 | low=575.0 | close=575.0 | priceCloseUSD=0.0320459232012484 | volume=454000.0
[SAVED 5,096] 600712.SS | date=2026-10-22 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=5.260000228881836 | high=5.260000228881836 | low=5.050000190734863 | close=5.090000152587891 | priceCloseUSD=0.7626953957422685 | volume=15341400.0
[SAVED 5,097] NZX.NZ | date=2026-10-22 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.4550000429153442 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.4600000381469727 | priceCloseUSD=0.8298755434142576 | volume=80623.0
[SAVED 5,098] 3219.TWO | date=2026-10-22 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=113.0 | high=115.5 | low=104.0 | close=105.5 | priceCloseUSD=3.2426617640937736 | volume=1574045.0
[SAVED 5,099] 7447.T | date=2026-10-22 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1677.0 | high=1701.0 | low=1677.0 | close=1690.0 | priceCloseUSD=10.758438153364596 | volume=77800.0
[SAVED 5,100] 7377.T | date=2026-10-22 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1711.0 | high=1715.0 | low=1701.0 | close=1709.0 | priceCloseUSD=10.879391008343251 | volume=2200.0
[SAVED 5,101] 0553.HK | date=2026-10-22 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.809999942779541 | high=3.065000057220459 | low=2.7750000953674316 | close=2.825000047683716 | priceCloseUSD=0.3603541625255069 | volume=21008000.0
[SAVED 5,102] 600433.SS | date=2026-10-22 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=3.130000114440918 | high=3.1500000953674316 | low=3.059999942779541 | close=3.069999933242798 | priceCloseUSD=0.4600146844441421 | volume=19860259.0
[SAVED 5,103] 600409.SS | date=2026-10-22 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=5.75 | high=5.75 | low=5.579999923706055 | close=5.610000133514404 | priceCloseUSD=0.8406131912922504 | volume=18915300.0
[SAVED 5,104] 600251.SS | date=2026-10-22 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=9.75 | high=9.760000228881836 | low=9.319999694824219 | close=9.350000381469727 | priceCloseUSD=1.4010220093038157 | volume=11976005.0
[SAVED 5,105] 4627.T | date=2026-10-22 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=2085.0 | high=2092.0 | low=2011.0 | close=2034.0 | priceCloseUSD=12.948321422451826 | volume=10100.0
[SAVED 5,106] 064240.KQ | date=2026-10-22 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1636.0 | high=1659.0 | low=1602.0 | close=1619.0 | priceCloseUSD=1.2224588064082536 | volume=25811.0
[SAVED 5,107] NAB.AX | date=2026-10-22 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=39.93000030517578 | high=40.0099983215332 | low=39.560001373291016 | close=40.0099983215332 | priceCloseUSD=28.06734291908127 | volume=3311951.0
[SAVED 5,108] 0213.HK | date=2026-10-22 | assetKey=@NATLE6 | name=NATL ELECT HLDGS HKD0.10 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04592123945996276 | volume=30000.0
[SAVED 5,109] TCAP.BK | date=2026-10-22 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=78.25 | high=80.0 | low=78.25 | close=79.25 | priceCloseUSD=2.3502371628427685 | volume=3394363.0
[SAVED 5,110] 6151.T | date=2026-10-22 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1659.0 | high=1669.0 | low=1637.0 | close=1637.0 | priceCloseUSD=10.421043347371505 | volume=13000.0
[SAVED 5,111] 004250.KS | date=2026-10-22 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2890.0 | high=2890.0 | low=2760.0 | close=2770.0 | priceCloseUSD=2.0915447151024473 | volume=10384.0
[SAVED 5,112] NATION.BK | date=2026-10-22 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008896796632091637 | volume=446400.0
[SAVED 5,113] 8374.TW | date=2026-10-22 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=72.0 | high=73.0 | low=70.5 | close=70.5 | priceCloseUSD=2.1668971978067395 | volume=206705.0
[SAVED 5,114] 6276.T | date=2026-10-22 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=306.0 | high=314.0 | low=306.0 | close=306.0 | priceCloseUSD=1.9479775591299209 | volume=13500.0
[SAVED 5,115] 2038.KL | date=2026-10-22 | assetKey=@NEGRI1 | name=NEGRI SEMBILAN OIL NPV | open=5.179999828338623 | high=5.25 | low=5.179999828338623 | close=5.25 | priceCloseUSD=1.2864494465545682 | volume=1500.0
[SAVED 5,116] 600862.SS | date=2026-10-22 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=18.059999465942383 | high=18.09000015258789 | low=17.700000762939453 | close=17.700000762939453 | priceCloseUSD=2.6522020985922667 | volume=8855267.0
[SAVED 5,117] 000421.SZ | date=2026-10-22 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=5.650000095367432 | high=5.5 | low=5.380000114440918 | close=5.380000114440918 | priceCloseUSD=0.8061495468307087 | volume=4412400.0
[SAVED 5,118] NAHARINDUS.NS | date=2026-10-22 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=118.05000305175781 | high=123.05000305175781 | low=118.0 | close=119.73999786376953 | priceCloseUSD=1.2629735840821124 | volume=14974.0
[SAVED 5,119] NIRLON.NS | date=2026-10-22 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=626.5 | high=630.0 | low=622.0999755859375 | close=627.4000244140625 | priceCloseUSD=6.617585365158851 | volume=5241.0
[SAVED 5,120] 4707.KL | date=2026-10-22 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=89.33999633789062 | high=89.95999908447266 | low=88.95999908447266 | close=88.95999908447266 | priceCloseUSD=21.7985793500409 | volume=36300.0
[SAVED 5,121] 5976.T | date=2026-10-22 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1395.0 | high=1396.0 | low=1385.0 | close=1392.0 | priceCloseUSD=8.861388112120425 | volume=68800.0
[SAVED 5,122] 2516.TW | date=2026-10-22 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=15.100000381469727 | high=15.550000190734863 | low=15.0 | close=15.550000190734863 | priceCloseUSD=0.4779468345985481 | volume=1923277.0
[SAVED 5,123] GJS.BK | date=2026-10-22 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.09000000357627869 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.002669039155343246 | volume=2038400.0
[SAVED 5,124] 0257.HK | date=2026-10-22 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.784999847412109 | high=4.784999847412109 | low=4.704999923706055 | close=4.730000019073486 | priceCloseUSD=0.60335404136237 | volume=7924770.0
[SAVED 5,125] 4406.T | date=2026-10-22 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=223.0 | high=223.0 | low=219.0 | close=220.0 | priceCloseUSD=1.400506741858113 | volume=154000.0
[SAVED 5,126] 4658.T | date=2026-10-22 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1554.0 | high=1568.0 | low=1551.0 | close=1561.0 | priceCloseUSD=9.937231927456883 | volume=68600.0
[SAVED 5,127] 6824.T | date=2026-10-22 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3630.0 | high=3660.0 | low=3570.0 | close=3585.0 | priceCloseUSD=22.821893952551523 | volume=5600.0
[SAVED 5,128] NESCO.NS | date=2026-10-22 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=1029.0 | high=1029.0 | low=1003.5 | close=1007.0 | priceCloseUSD=10.621466693340471 | volume=37339.0
[SAVED 5,129] 600436.SS | date=2026-10-22 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=122.30000305175781 | high=123.19999694824219 | low=119.97000122070312 | close=121.51000213623047 | priceCloseUSD=18.207292021163834 | volume=2590948.0
[SAVED 5,130] 0354.HK | date=2026-10-22 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.630000114440918 | high=3.630000114440918 | low=3.444999933242798 | close=3.4700000286102295 | priceCloseUSD=0.4426297108556088 | volume=11592000.0
[SAVED 5,131] 600724.SS | date=2026-10-22 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.760000228881836 | high=4.760000228881836 | low=4.610000133514404 | close=4.619999885559082 | priceCloseUSD=0.6922696533229378 | volume=4952900.0
[SAVED 5,132] 9937.TW | date=2026-10-22 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=54.29999923706055 | high=54.70000076293945 | low=54.29999923706055 | close=54.70000076293945 | priceCloseUSD=1.6812663599041138 | volume=8006.0
[SAVED 5,133] 0572.HK | date=2026-10-22 | assetKey=@SPREA1 | name=FUTURE WORLD HOLDI HKD0.4 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.045283441299501404 | volume=36000.0
[SAVED 5,134] 3162.TWO | date=2026-10-22 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=80.0999984741211 | high=80.0999984741211 | low=75.69999694824219 | close=76.0 | priceCloseUSD=2.3359459153661306 | volume=886478.0
[SAVED 5,135] MARUTI.NS | date=2026-10-22 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11170.0 | high=11208.0 | low=10985.0 | close=11170.0 | priceCloseUSD=117.81706351997325 | volume=407458.0
[SAVED 5,136] 0017.HK | date=2026-10-22 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=5.050000190734863 | high=5.050000190734863 | low=4.864999771118164 | close=4.949999809265137 | priceCloseUSD=0.6314169931542828 | volume=9493363.0
[SAVED 5,137] CHI.NZ | date=2026-10-22 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.2200000286102295 | high=3.3499999046325684 | low=3.2100000381469727 | close=3.2799999713897705 | priceCloseUSD=1.8643778681749752 | volume=214799.0
[SAVED 5,138] 600889.SS | date=2026-10-22 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=12.380000114440918 | high=12.850000381469727 | low=12.359999656677246 | close=12.430000305175781 | priceCloseUSD=1.8625351115191076 | volume=1891526.0
[SAVED 5,139] N08.SI | date=2026-10-22 | assetKey=@NEWTO5 | name=NEW TOYO INTERNATL NPV | open=0.17900000512599945 | high=0.17900000512599945 | low=0.17900000512599945 | close=0.17900000512599945 | priceCloseUSD=0.1401009707768594 | volume=1000.0
[SAVED 5,140] 6723.T | date=2026-10-22 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=3063.0 | high=3074.0 | low=2888.0 | close=2919.0 | priceCloseUSD=18.582178088562873 | volume=13013000.0
[SAVED 5,141] 7435.T | date=2026-10-22 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1283.0 | high=1331.0 | low=1280.0 | close=1280.0 | priceCloseUSD=8.14840286171993 | volume=6800.0
[SAVED 5,142] 4920.T | date=2026-10-22 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1121.0 | high=1121.0 | low=1120.0 | close=1120.0 | priceCloseUSD=7.12985250400494 | volume=200.0
[SAVED 5,143] 600051.SS | date=2026-10-22 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=5.960000038146973 | high=6.010000228881836 | low=5.889999866485596 | close=5.889999866485596 | priceCloseUSD=0.8825688888844431 | volume=4198600.0
[SAVED 5,144] 600830.SS | date=2026-10-22 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=8.470000267028809 | high=8.489999771118164 | low=8.069999694824219 | close=8.079999923706055 | priceCloseUSD=1.2107227022921152 | volume=9251000.0
[SAVED 5,145] MADAME.BK | date=2026-10-22 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=1.0099999904632568 | high=1.0499999523162842 | low=1.0 | close=1.0099999904632568 | priceCloseUSD=0.029952549048045275 | volume=689801.0
[SAVED 5,146] 3891.T | date=2026-10-22 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=6180.0 | high=6220.0 | low=5640.0 | close=5720.0 | priceCloseUSD=36.41317528831094 | volume=169800.0
[SAVED 5,147] 5279.T | date=2026-10-22 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1174.0 | high=1179.0 | low=1174.0 | close=1179.0 | priceCloseUSD=7.505442948412342 | volume=500.0
[SAVED 5,148] 600683.SS | date=2026-10-22 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=8.100000381469727 | high=8.100000381469727 | low=7.559999942779541 | close=7.590000152587891 | priceCloseUSD=1.13730019578068 | volume=12120500.0
[SAVED 5,149] 7500.T | date=2026-10-22 | assetKey=@NISHI4 | name=NISHIKAWA KEISOKU NPV | open=10220.0 | high=10220.0 | low=10120.0 | close=10120.0 | priceCloseUSD=64.42331012547321 | volume=300.0
[SAVED 5,150] 0377.HK | date=2026-10-22 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.675000011920929 | high=0.7099999785423279 | low=0.6349999904632568 | close=0.6700000166893005 | priceCloseUSD=0.08546452772774595 | volume=124000.0
[SAVED 5,151] 4463.T | date=2026-10-22 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=1987.0 | high=1992.0 | low=1966.0 | close=1969.0 | priceCloseUSD=12.534535339630112 | volume=4100.0
[SAVED 5,152] 9902.T | date=2026-10-22 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3185.0 | high=3195.0 | low=3160.0 | close=3180.0 | priceCloseUSD=20.24368835958545 | volume=36100.0
[SAVED 5,153] 9908.T | date=2026-10-22 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2740.0 | high=2789.0 | low=2734.0 | close=2743.0 | priceCloseUSD=17.461772695076384 | volume=12100.0
[SAVED 5,154] 004370.KS | date=2026-10-22 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=404000.0 | high=411000.0 | low=398500.0 | close=399500.0 | priceCloseUSD=301.6505825571941 | volume=24460.0
[SAVED 5,155] 5658.T | date=2026-10-22 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=402.0 | high=406.0 | low=401.0 | close=406.0 | priceCloseUSD=2.5845715327017906 | volume=36200.0
[SAVED 5,156] 9699.T | date=2026-10-22 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4285.0 | high=4335.0 | low=4270.0 | close=4295.0 | priceCloseUSD=27.341711164911796 | volume=55200.0
[SAVED 5,157] 7943.T | date=2026-10-22 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2855.0 | high=2877.0 | low=2854.0 | close=2863.0 | priceCloseUSD=18.225685463362627 | volume=48800.0
[SAVED 5,158] 4218.T | date=2026-10-22 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1876.0 | high=1887.0 | low=1875.0 | close=1878.0 | priceCloseUSD=11.95523482367971 | volume=14500.0
[SAVED 5,159] 8089.T | date=2026-10-22 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1895.0 | high=1900.0 | low=1895.0 | close=1896.0 | priceCloseUSD=12.069821738922647 | volume=800.0
[SAVED 5,160] 6996.T | date=2026-10-22 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2341.0 | high=2344.0 | low=2177.0 | close=2191.0 | priceCloseUSD=13.947773960959662 | volume=584500.0
[SAVED 5,161] 8091.T | date=2026-10-22 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2262.0 | high=2292.0 | low=2262.0 | close=2271.0 | priceCloseUSD=14.457049139817158 | volume=15500.0
[SAVED 5,162] 5011.T | date=2026-10-22 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2178.0 | high=2178.0 | low=2148.0 | close=2167.0 | priceCloseUSD=13.794991407302414 | volume=40300.0
[SAVED 5,163] 9709.T | date=2026-10-22 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1264.0 | high=1271.0 | low=1253.0 | close=1264.0 | priceCloseUSD=8.046547825948432 | volume=5500.0
[SAVED 5,164] 7988.T | date=2026-10-22 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2568.0 | high=2568.0 | low=2519.5 | close=2525.0 | priceCloseUSD=16.073997832689706 | volume=386600.0
[SAVED 5,165] 6779.T | date=2026-10-22 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=2875.0 | high=2877.0 | low=2604.0 | close=2626.0 | priceCloseUSD=16.716957745997295 | volume=660800.0
[SAVED 5,166] 9347.T | date=2026-10-22 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=2980.0 | high=3010.0 | low=2971.0 | close=3010.0 | priceCloseUSD=19.161478604513274 | volume=57200.0
[SAVED 5,167] 7974.T | date=2026-10-22 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8631.0 | high=8879.0 | low=8630.0 | close=8699.0 | priceCloseUSD=55.37730976101693 | volume=6964700.0
[SAVED 5,168] 7291.T | date=2026-10-22 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=449.0 | high=450.0 | low=446.0 | close=447.0 | priceCloseUSD=2.845575061866257 | volume=2400.0
[SAVED 5,169] 9759.T | date=2026-10-22 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3160.0 | high=3252.0 | low=3145.0 | close=3227.0 | priceCloseUSD=20.542887527164233 | volume=254000.0
[SAVED 5,170] 9017.T | date=2026-10-22 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1961.0 | high=1961.0 | low=1961.0 | close=1961.0 | priceCloseUSD=12.483607821744362 | volume=800.0
[SAVED 5,171] 6946.T | date=2026-10-22 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6950.0 | high=6990.0 | low=6590.0 | close=6700.0 | priceCloseUSD=42.65179622931526 | volume=86700.0
[SAVED 5,172] 6943.T | date=2026-10-22 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=6030.0 | high=6030.0 | low=5930.0 | close=5930.0 | priceCloseUSD=37.75002263281186 | volume=1700.0
[SAVED 5,173] 6376.T | date=2026-10-22 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=3280.0 | high=3285.0 | low=3020.0 | close=3040.0 | priceCloseUSD=19.352456796584836 | volume=401500.0
[SAVED 5,174] 3306.T | date=2026-10-22 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=570.0 | high=570.0 | low=548.0 | close=549.0 | priceCloseUSD=3.494900914909564 | volume=22300.0
[SAVED 5,175] 6849.T | date=2026-10-22 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1654.5 | high=1659.5 | low=1632.5 | close=1637.5 | priceCloseUSD=10.424226317239365 | volume=473800.0
[SAVED 5,176] 5905.T | date=2026-10-22 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1380.0 | high=1399.0 | low=1380.0 | close=1399.0 | priceCloseUSD=8.905949690270456 | volume=5700.0
[SAVED 5,177] 5729.T | date=2026-10-22 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1600.0 | high=1627.0 | low=1598.0 | close=1600.0 | priceCloseUSD=10.185503577149913 | volume=11200.0
[SAVED 5,178] 7702.T | date=2026-10-22 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=448.0 | high=451.0 | low=444.0 | close=449.0 | priceCloseUSD=2.8583069413376943 | volume=17300.0
[SAVED 5,179] 4094.T | date=2026-10-22 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2145.0 | high=2164.0 | low=2145.0 | close=2164.0 | priceCloseUSD=13.775893588095258 | volume=5300.0
[SAVED 5,180] 7932.T | date=2026-10-22 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11280.0 | high=11480.0 | low=11280.0 | close=11460.0 | priceCloseUSD=72.95366937133625 | volume=8400.0
[SAVED 5,181] 8174.T | date=2026-10-22 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=923.7000122070312 | high=937.0 | low=920.0 | close=933.4000244140625 | priceCloseUSD=5.941968304738281 | volume=1288200.0
[SAVED 5,182] 2114.T | date=2026-10-22 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=624.0 | high=624.0 | low=621.0 | close=622.0 | priceCloseUSD=3.959614515617029 | volume=9100.0
[SAVED 5,183] 2892.T | date=2026-10-22 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4900.0 | high=4950.0 | low=4890.0 | close=4930.0 | priceCloseUSD=31.38408289709317 | volume=2600.0
[SAVED 5,184] 4619.T | date=2026-10-22 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2607.0 | high=2611.0 | low=2578.0 | close=2590.0 | priceCloseUSD=16.48778391551142 | volume=18400.0
[SAVED 5,185] 6306.T | date=2026-10-22 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=969.0 | high=978.0 | low=963.0 | close=978.0 | priceCloseUSD=6.225889061532884 | volume=88800.0
[SAVED 5,186] 4092.T | date=2026-10-22 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=4900.0 | high=4920.0 | low=4690.0 | close=4705.0 | priceCloseUSD=29.951746456556464 | volume=154700.0
[SAVED 5,187] 1950.T | date=2026-10-22 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=3910.0 | high=3980.0 | low=3900.0 | close=3955.0 | priceCloseUSD=25.17729165476744 | volume=183700.0
[SAVED 5,188] 6997.T | date=2026-10-22 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1737.0 | high=1748.0 | low=1612.0 | close=1624.0 | priceCloseUSD=10.338286130807163 | volume=868800.0
[SAVED 5,189] 5563.T | date=2026-10-22 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=418.0 | high=420.0 | low=410.0 | close=411.0 | priceCloseUSD=2.616401231380384 | volume=375600.0
[SAVED 5,190] 6902.T | date=2026-10-22 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1849.5 | high=1868.5 | low=1846.0 | close=1853.5 | priceCloseUSD=11.799269300154602 | volume=6425000.0
[SAVED 5,191] 6701.T | date=2026-10-22 | assetKey=@NECCO8 | name=NEC CORP NPV | open=5567.0 | high=5657.0 | low=5501.0 | close=5553.0 | priceCloseUSD=35.350063352445915 | volume=8316700.0
[SAVED 5,192] 4272.T | date=2026-10-22 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2121.0 | high=2124.0 | low=2035.5 | close=2041.5 | priceCloseUSD=12.996065970469717 | volume=657200.0
[SAVED 5,193] 5491.T | date=2026-10-22 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=855.0 | high=867.0 | low=852.0 | close=867.0 | priceCloseUSD=5.5192697508681094 | volume=117000.0
[SAVED 5,194] 4403.T | date=2026-10-22 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2810.0 | high=2847.0 | low=2792.5 | close=2822.0 | priceCloseUSD=17.964681934198158 | volume=1218000.0
[SAVED 5,195] 6494.T | date=2026-10-22 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=97.0 | high=98.0 | low=96.0 | close=96.0 | priceCloseUSD=0.6111302146289948 | volume=174800.0
[SAVED 5,196] 4612.T | date=2026-10-22 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1249.0 | high=1261.5 | low=1239.5 | close=1249.0 | priceCloseUSD=7.951058729912651 | volume=2362500.0
[SAVED 5,197] 4095.T | date=2026-10-22 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1799.0 | high=1799.0 | low=1780.0 | close=1780.0 | priceCloseUSD=11.331372729579279 | volume=187800.0
[SAVED 5,198] 4091.T | date=2026-10-22 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5436.0 | high=5497.0 | low=5400.0 | close=5440.0 | priceCloseUSD=34.630712162309706 | volume=484700.0
[SAVED 5,199] 4516.T | date=2026-10-22 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3467.0 | high=3467.0 | low=3421.0 | close=3425.0 | priceCloseUSD=21.803343594836534 | volume=302500.0
[SAVED 5,200] 4041.T | date=2026-10-22 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3625.0 | high=3640.0 | low=3600.0 | close=3605.0 | priceCloseUSD=22.949212747265896 | volume=78300.0
[SAVED 5,201] 9767.T | date=2026-10-22 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1680.0 | high=1696.0 | low=1645.0 | close=1645.0 | priceCloseUSD=10.471970865257255 | volume=1400.0
[SAVED 5,202] 4064.T | date=2026-10-22 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3525.0 | high=3525.0 | low=3355.0 | close=3390.0 | priceCloseUSD=21.58053570408638 | volume=48200.0
[SAVED 5,203] 2108.T | date=2026-10-22 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1848.0 | high=1856.0 | low=1826.0 | close=1831.0 | priceCloseUSD=11.656035656100931 | volume=71500.0
[SAVED 5,204] 6594.T | date=2026-10-22 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1773.0 | high=1815.0 | low=1708.0 | close=1715.0 | priceCloseUSD=10.917586646757563 | volume=10297200.0
[SAVED 5,205] 3512.T | date=2026-10-22 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1026.0 | high=1035.0 | low=1022.0 | close=1035.0 | priceCloseUSD=6.58874762646885 | volume=7200.0
[SAVED 5,206] 2001.T | date=2026-10-22 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2836.0 | high=2875.0 | low=2836.0 | close=2867.0 | priceCloseUSD=18.2511492223055 | volume=145800.0
[SAVED 5,207] 2282.T | date=2026-10-22 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2071.5 | high=2095.0 | low=2070.5 | close=2084.0 | priceCloseUSD=13.266618409237761 | volume=1137500.0
[SAVED 5,208] 3521.T | date=2026-10-22 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=156.0 | high=157.0 | low=155.0 | close=156.0 | priceCloseUSD=0.9930865987721166 | volume=16200.0
[SAVED 5,209] 5367.T | date=2026-10-22 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1224.0 | high=1226.0 | low=1141.0 | close=1150.0 | priceCloseUSD=7.3208306960765 | volume=220400.0
[SAVED 5,210] 2871.T | date=2026-10-22 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2124.0 | high=2143.0 | low=2121.5 | close=2134.5 | priceCloseUSD=13.588098365891556 | volume=837300.0
[SAVED 5,211] 1332.T | date=2026-10-22 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1092.0 | high=1104.0 | low=1091.5 | close=1097.0 | priceCloseUSD=6.983435890083409 | volume=1226600.0
[SAVED 5,212] 2002.T | date=2026-10-22 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2040.0 | high=2068.0 | low=2039.5 | close=2054.5 | priceCloseUSD=13.078823187034061 | volume=574400.0
[SAVED 5,213] 1820.T | date=2026-10-22 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5290.0 | high=5363.0 | low=5289.0 | close=5335.0 | priceCloseUSD=33.962288490059244 | volume=114000.0
[SAVED 5,214] 1515.T | date=2026-10-22 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=2831.0 | high=2835.0 | low=2703.0 | close=2703.0 | priceCloseUSD=17.207135105647634 | volume=392700.0
[SAVED 5,215] 2602.T | date=2026-10-22 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2064.0 | high=2071.0 | low=2048.0 | close=2063.0 | priceCloseUSD=13.132933674787669 | volume=169000.0
[SAVED 5,216] 3110.T | date=2026-10-22 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=3070.0 | high=3080.0 | low=2920.0 | close=2961.0 | priceCloseUSD=18.849547557463058 | volume=4875100.0
[SAVED 5,217] 5703.T | date=2026-10-22 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2736.0 | high=2736.0 | low=2673.0 | close=2676.0 | priceCloseUSD=17.03525473278323 | volume=204000.0
[SAVED 5,218] 6490.T | date=2026-10-22 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=10980.0 | high=10980.0 | low=9970.0 | close=10030.0 | priceCloseUSD=63.850375549258516 | volume=143600.0
[SAVED 5,219] 5393.T | date=2026-10-22 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3442.0 | high=3445.0 | low=3292.0 | close=3299.0 | priceCloseUSD=21.001235188135976 | volume=432200.0
[SAVED 5,220] 5302.T | date=2026-10-22 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=4980.0 | high=5010.0 | low=4895.0 | close=4900.0 | priceCloseUSD=31.193104705021607 | volume=47700.0
[SAVED 5,221] 5269.T | date=2026-10-22 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=350.0 | high=352.0 | low=348.0 | close=349.0 | priceCloseUSD=2.221712967765825 | volume=82500.0
[SAVED 5,222] 5261.T | date=2026-10-22 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7720.0 | high=7780.0 | low=7690.0 | close=7700.0 | priceCloseUSD=49.01773596503396 | volume=2800.0
[FAILED] 8192.KL | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3107.KL | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0296.HK | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2336.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5576.KL | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] BAZ.SI | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 4535.TWO | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 1B6.SI | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7501.KL | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0137.HK | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0131.HK | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ICC.BK | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0025.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] N02.SI | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] N32.SI | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BCT.BK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0760.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8591.KL | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0980.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0332.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 9355.T | $0760.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SNJ.BK: possibly delisted; no timezone found | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['0760.HK', '0318.HK', '0131.HK', '0137.HK', 'NWR.BK', 'MTFN.JK', '8192.KL', '015020.KS', 'N32.SI', '066790.KQ', 'ARTI.JK', '065420.KQ', 'ICC.BK', 'BAZ.SI', '1B6.SI', '0296.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SNJ.BK']: possibly delisted; no timezone found

[BATCH 12/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,223] 5262.T | date=2026-10-22 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1061.0 | high=1071.0 | low=1049.0 | close=1049.0 | priceCloseUSD=6.677870782768911 | volume=124900.0
[SAVED 5,224] 4362.T | date=2026-10-22 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2770.0 | high=2787.0 | low=2730.0 | close=2741.0 | priceCloseUSD=17.449040815604945 | volume=32300.0
[SAVED 5,225] 9432.T | date=2026-10-22 | assetKey=@NIPPO115 | name=NTT INC NPV | open=176.3000030517578 | high=178.6999969482422 | low=175.8000030517578 | close=178.10000610351562 | priceCloseUSD=1.1337739057861123 | volume=171975000.0
[SAVED 5,226] 5010.T | date=2026-10-22 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=325.0 | high=325.0 | low=317.0 | close=317.0 | priceCloseUSD=2.0180028962228267 | volume=72100.0
[SAVED 5,227] 5331.T | date=2026-10-22 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3330.0 | high=3340.0 | low=3215.0 | close=3220.0 | priceCloseUSD=20.498325949014202 | volume=155400.0
[SAVED 5,228] 6471.T | date=2026-10-22 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1020.0 | high=1022.5 | low=993.9000244140625 | close=995.0 | priceCloseUSD=6.3341100370401024 | volume=2414300.0
[SAVED 5,229] 5480.T | date=2026-10-22 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5180.0 | high=5230.0 | low=5130.0 | close=5210.0 | priceCloseUSD=33.166546023094405 | volume=44100.0
[SAVED 5,230] 4021.T | date=2026-10-22 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=8181.0 | high=8283.0 | low=8028.0 | close=8028.0 | priceCloseUSD=51.10576419834969 | volume=508200.0
[SAVED 5,231] 8086.T | date=2026-10-22 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1351.5 | high=1354.0 | low=1339.0 | close=1340.5 | priceCloseUSD=8.533542215730911 | volume=609100.0
[SAVED 5,232] 6493.T | date=2026-10-22 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=470.0 | high=470.0 | low=461.0 | close=465.0 | priceCloseUSD=2.9601619771091934 | volume=31800.0
[SAVED 5,233] 2897.T | date=2026-10-22 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=3026.0 | high=3088.0 | low=3021.0 | close=3066.0 | priceCloseUSD=19.51797122971352 | volume=1618000.0
[SAVED 5,234] 6988.T | date=2026-10-22 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3678.0 | high=3709.0 | low=3664.0 | close=3709.0 | priceCloseUSD=23.611270479780643 | volume=3564900.0
[SAVED 5,235] 2003.T | date=2026-10-22 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1955.0 | high=1975.0 | low=1938.0 | close=1957.0 | priceCloseUSD=12.458144062801487 | volume=36800.0
[SAVED 5,236] 5957.T | date=2026-10-22 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=734.0 | high=738.0 | low=727.0 | close=729.0 | priceCloseUSD=4.640770067338929 | volume=78100.0
[SAVED 5,237] 3524.T | date=2026-10-22 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1472.0 | high=1473.0 | low=1471.0 | close=1473.0 | priceCloseUSD=9.377029230713639 | volume=900.0
[SAVED 5,238] 7915.T | date=2026-10-22 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1130.0 | high=1135.0 | low=1118.0 | close=1127.0 | priceCloseUSD=7.1744140821549705 | volume=250100.0
[SAVED 5,239] 5355.T | date=2026-10-22 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=658.0 | high=658.0 | low=657.0 | close=658.0 | priceCloseUSD=4.188788346102902 | volume=1000.0
[SAVED 5,240] 9147.T | date=2026-10-22 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5868.0 | high=5924.0 | low=5849.0 | close=5922.0 | priceCloseUSD=37.699095114926116 | volume=786800.0
[SAVED 5,241] 9072.T | date=2026-10-22 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4503.0 | high=4528.0 | low=4067.0 | close=4200.0 | priceCloseUSD=26.736946890018523 | volume=1102000.0
[SAVED 5,242] 4539.T | date=2026-10-22 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1531.0 | high=1542.0 | low=1531.0 | close=1542.0 | priceCloseUSD=9.81627907247823 | volume=4000.0
[SAVED 5,243] 7731.T | date=2026-10-22 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1750.0 | high=1760.0 | low=1718.5 | close=1739.5 | priceCloseUSD=11.073552170282671 | volume=1751800.0
[SAVED 5,244] 7951.T | date=2026-10-22 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1226.0 | high=1237.5 | low=1221.5 | close=1224.5 | priceCloseUSD=7.795093206387543 | volume=1782600.0
[SAVED 5,245] 6479.T | date=2026-10-22 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3264.0 | high=3286.0 | low=3106.0 | close=3129.0 | priceCloseUSD=19.919025433063798 | volume=2703200.0
[SAVED 5,246] 4119.T | date=2026-10-22 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6250.0 | high=6290.0 | low=6200.0 | close=6240.0 | priceCloseUSD=39.723463950884664 | volume=1500.0
[SAVED 5,247] 7102.T | date=2026-10-22 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3720.0 | high=3760.0 | low=3675.0 | close=3680.0 | priceCloseUSD=23.4266582274448 | volume=38400.0
[SAVED 5,248] 6741.T | date=2026-10-22 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1909.0 | high=1909.0 | low=1866.0 | close=1879.0 | priceCloseUSD=11.96160076341543 | volume=157800.0
[SAVED 5,249] 7287.T | date=2026-10-22 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2433.0 | high=2433.0 | low=2349.0 | close=2370.0 | priceCloseUSD=15.087277173653309 | volume=329500.0
[SAVED 5,250] 5659.T | date=2026-10-22 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1300.0 | high=1306.0 | low=1276.0 | close=1291.0 | priceCloseUSD=8.218428198812836 | volume=61800.0
[SAVED 5,251] 5401.T | date=2026-10-22 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=658.0 | high=671.0999755859375 | low=657.4000244140625 | close=667.7999877929688 | priceCloseUSD=4.25117447780372 | volume=32865700.0
[SAVED 5,252] 5753.T | date=2026-10-22 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2507.0 | high=2510.0 | low=2485.0 | close=2486.0 | priceCloseUSD=15.825726182996677 | volume=2400.0
[SAVED 5,253] 5214.T | date=2026-10-22 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=5070.0 | high=5120.0 | low=4988.0 | close=4993.0 | priceCloseUSD=31.785137100443446 | volume=610300.0
[SAVED 5,254] 8056.T | date=2026-10-22 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=5083.0 | high=5241.0 | low=5058.0 | close=5168.0 | priceCloseUSD=32.89917655419422 | volume=421000.0
[SAVED 5,255] 7201.T | date=2026-10-22 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=273.1000061035156 | high=277.29998779296875 | low=269.29998779296875 | close=269.6000061035156 | priceCloseUSD=1.716257391604373 | volume=51577500.0
[SAVED 5,256] 6863.T | date=2026-10-22 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1047.0 | high=1050.0 | low=1010.0 | close=1018.0 | priceCloseUSD=6.480526650961632 | volume=64800.0
[SAVED 5,257] 7222.T | date=2026-10-22 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=879.0 | high=891.0 | low=878.0 | close=885.0 | priceCloseUSD=5.633856666111046 | volume=79400.0
[SAVED 5,258] 3105.T | date=2026-10-22 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2420.0 | high=2422.0 | low=2246.0 | close=2262.5 | priceCloseUSD=14.402938652063549 | volume=1155500.0
[SAVED 5,259] 9031.T | date=2026-10-22 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2811.0 | high=2839.0 | low=2811.0 | close=2819.0 | priceCloseUSD=17.945584114991004 | volume=179900.0
[SAVED 5,260] 3121.T | date=2026-10-22 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=256.0 | high=267.0 | low=256.0 | close=256.0 | priceCloseUSD=1.629680572343986 | volume=64200.0
[SAVED 5,261] 8604.T | date=2026-10-22 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1455.0 | high=1462.0 | low=1422.0 | close=1425.5 | priceCloseUSD=9.074647093267 | volume=7252100.0
[SAVED 5,262] 1929.T | date=2026-10-22 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1172.0 | high=1175.0 | low=1168.0 | close=1175.0 | priceCloseUSD=7.479979189469468 | volume=33500.0
[SAVED 5,263] 6042.T | date=2026-10-22 | assetKey=@NIKKI3 | name=NIKKI CO LTD NPV | open=3940.0 | high=3940.0 | low=3940.0 | close=3940.0 | priceCloseUSD=25.08180255873166 | volume=200.0
[SAVED 5,264] 5612.T | date=2026-10-22 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1502.0 | high=1517.0 | low=1502.0 | close=1506.0 | priceCloseUSD=9.587105241992356 | volume=2000.0
[SAVED 5,265] 6651.T | date=2026-10-22 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4300.0 | high=4300.0 | low=4215.0 | close=4225.0 | priceCloseUSD=26.896095383411488 | volume=51600.0
[SAVED 5,266] 6356.T | date=2026-10-22 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1200.0 | high=1213.0 | low=1096.0 | close=1108.0 | priceCloseUSD=7.053461227176315 | volume=316800.0
[SAVED 5,267] 6382.T | date=2026-10-22 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1200.0 | high=1204.0 | low=1195.0 | close=1197.0 | priceCloseUSD=7.620029863655279 | volume=10100.0
[SAVED 5,268] 7279.T | date=2026-10-22 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2247.0 | high=2263.0 | low=2176.0 | close=2202.0 | priceCloseUSD=14.017799298052568 | volume=51900.0
[SAVED 5,269] 5942.T | date=2026-10-22 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=677.0 | high=677.0 | low=668.0 | close=671.0 | priceCloseUSD=4.271545562667245 | volume=18800.0
[SAVED 5,270] 6480.T | date=2026-10-22 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1598.0 | high=1612.0 | low=1471.0 | close=1481.0 | priceCloseUSD=9.427956748599389 | volume=943900.0
[SAVED 5,271] 6998.T | date=2026-10-22 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=3350.0 | high=3370.0 | low=3135.0 | close=3170.0 | priceCloseUSD=20.180028962228267 | volume=55900.0
[SAVED 5,272] 7995.T | date=2026-10-22 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=6610.0 | high=6620.0 | low=6300.0 | close=6340.0 | priceCloseUSD=40.360057924456534 | volume=72500.0
[SAVED 5,273] 6744.T | date=2026-10-22 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4110.0 | high=4365.0 | low=4110.0 | close=4315.0 | priceCloseUSD=27.469029959626173 | volume=220900.0
[SAVED 5,274] 5943.T | date=2026-10-22 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2224.0 | high=2265.0 | low=2224.0 | close=2257.0 | priceCloseUSD=14.367925983517097 | volume=72000.0
[SAVED 5,275] 9101.T | date=2026-10-22 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7348.0 | high=7384.0 | low=7265.0 | close=7267.0 | priceCloseUSD=46.26128405946776 | volume=1607400.0
[SAVED 5,276] 4205.T | date=2026-10-22 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2313.0 | high=2316.0 | low=2210.0 | close=2225.0 | priceCloseUSD=14.164215911974098 | volume=1020600.0
[SAVED 5,277] 9404.T | date=2026-10-22 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=3025.0 | high=3076.0 | low=3020.0 | close=3052.0 | priceCloseUSD=19.42884807341346 | volume=563800.0
[SAVED 5,278] 7021.T | date=2026-10-22 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2486.0 | high=2512.0 | low=2450.0 | close=2490.0 | priceCloseUSD=15.851189941939552 | volume=3300.0
[SAVED 5,279] 3298.KL | date=2026-10-22 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.0700000524520874 | high=1.0800000429153442 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.26464103952140083 | volume=25000.0
[SAVED 5,280] NEP.BK | date=2026-10-22 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.005931197975682098 | volume=744500.0
[SAVED 5,281] 9843.T | date=2026-10-22 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3268.0 | high=3354.0 | low=3251.0 | close=3319.0 | priceCloseUSD=21.128553982850352 | volume=2324000.0
[SAVED 5,282] 6284.T | date=2026-10-22 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=8330.0 | high=8330.0 | low=8060.0 | close=8060.0 | priceCloseUSD=51.30947426989269 | volume=16600.0
[SAVED 5,283] 9716.T | date=2026-10-22 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1265.0 | high=1299.0 | low=1262.0 | close=1287.0 | priceCloseUSD=8.19296443986996 | volume=407800.0
[SAVED 5,284] 6145.T | date=2026-10-22 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2648.0 | high=2695.0 | low=2586.0 | close=2611.0 | priceCloseUSD=16.621468649961514 | volume=59000.0
[SAVED 5,285] 9913.T | date=2026-10-22 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3720.0 | high=3720.0 | low=3650.0 | close=3720.0 | priceCloseUSD=23.681295816873547 | volume=1100.0
[SAVED 5,286] 6929.T | date=2026-10-22 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3685.0 | high=3720.0 | low=3615.0 | close=3630.0 | priceCloseUSD=23.108361240658866 | volume=108400.0
[SAVED 5,287] 5186.T | date=2026-10-22 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=6830.0 | high=6870.0 | low=6720.0 | close=6760.0 | priceCloseUSD=43.03375261345838 | volume=47100.0
[SAVED 5,288] 5161.T | date=2026-10-22 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3605.0 | high=3605.0 | low=3495.0 | close=3495.0 | priceCloseUSD=22.248959376336842 | volume=143900.0
[SAVED 5,289] 000595.SZ | date=2026-10-22 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=5.190000057220459 | high=5.159999847412109 | low=4.960000038146973 | close=4.960000038146973 | priceCloseUSD=0.7432159289922243 | volume=11572400.0
[SAVED 5,290] 2877.T | date=2026-10-22 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=760.0 | high=760.0 | low=749.0 | close=760.0 | priceCloseUSD=4.838114199146209 | volume=9400.0
[SAVED 5,291] 9739.T | date=2026-10-22 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2686.0 | high=2720.0 | low=2665.0 | close=2715.0 | priceCloseUSD=17.28352638247626 | volume=19900.0
[SAVED 5,292] 7744.T | date=2026-10-22 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2094.0 | high=2127.0 | low=2090.0 | close=2110.0 | priceCloseUSD=13.432132842366448 | volume=262900.0
[SAVED 5,293] 600273.SS | date=2026-10-22 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.210000038146973 | high=6.210000038146973 | low=6.099999904632568 | close=6.130000114440918 | priceCloseUSD=0.9185309868422322 | volume=10497793.0
[SAVED 5,294] 600031.SS | date=2026-10-22 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=17.899999618530273 | high=18.030000686645508 | low=17.649999618530273 | close=17.81999969482422 | priceCloseUSD=2.670182968945673 | volume=52283339.0
[SAVED 5,295] 600490.SS | date=2026-10-22 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=6.119999885559082 | high=6.159999847412109 | low=5.989999771118164 | close=6.0 | priceCloseUSD=0.8990515200921879 | volume=23070011.0
[SAVED 5,296] 4661.T | date=2026-10-22 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3221.0 | high=3295.0 | low=3211.0 | close=3280.0 | priceCloseUSD=20.88028233315732 | volume=3653600.0
[SAVED 5,297] 2317.HK | date=2026-10-22 | assetKey=@VEDAN2 | name=VEDAN INTL USD0.01 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.08227554833010191 | volume=24000.0
[SAVED 5,298] 041520.KQ | date=2026-10-22 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=12530.0 | high=12530.0 | low=11520.0 | close=11700.0 | priceCloseUSD=8.834322442851493 | volume=10333.0
[SAVED 5,299] RABBIT.BK | date=2026-10-22 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.00919335679602095 | volume=4705571.0
[SAVED 5,300] 2355.HK | date=2026-10-22 | assetKey=@BAOYE1 | name=BAOYE GROUP CO LTD 'H'CNY1 | open=2.7100000381469727 | high=2.7100000381469727 | low=2.6649999618530273 | close=2.6649999618530273 | priceCloseUSD=0.3399447126280455 | volume=52000.0
[SAVED 5,301] QS9.SI | date=2026-10-22 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.02800000086426735 | high=0.028999999165534973 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.021132548607654345 | volume=2798900.0
[SAVED 5,302] 072130.KS | date=2026-10-22 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4335.0 | high=4335.0 | low=4200.0 | close=4200.0 | priceCloseUSD=3.171295235895408 | volume=30014.0
[SAVED 5,303] 2349.HK | date=2026-10-22 | assetKey=@WAHYU1 | name=CHINA AI INFRSTR HKD0.1 | open=0.09000000357627869 | high=0.10199999809265137 | low=0.09000000357627869 | close=0.09300000220537186 | priceCloseUSD=0.011862986670412667 | volume=236000.0
[SAVED 5,304] 600812.SS | date=2026-10-22 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=5.389999866485596 | high=5.409999847412109 | low=4.900000095367432 | close=4.920000076293945 | priceCloseUSD=0.7372222579076253 | volume=166128561.0
[SAVED 5,305] 2776.T | date=2026-10-22 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=93.0 | high=97.0 | low=89.0 | close=93.0 | priceCloseUSD=0.5920323954218387 | volume=950100.0
[SAVED 5,306] 600435.SS | date=2026-10-22 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=12.600000381469727 | high=12.970000267028809 | low=12.479999542236328 | close=12.5 | priceCloseUSD=1.8730240001920582 | volume=41202715.0
[SAVED 5,307] 7919.T | date=2026-10-22 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=212.0 | high=216.0 | low=212.0 | close=214.0 | priceCloseUSD=1.362311103443801 | volume=3800.0
[SAVED 5,308] 600768.SS | date=2026-10-22 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=13.329999923706055 | high=13.59000015258789 | low=12.979999542236328 | close=13.0 | priceCloseUSD=1.9479449601997405 | volume=2916400.0
[SAVED 5,309] 5237.T | date=2026-10-22 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1128.0 | high=1128.0 | low=1100.0 | close=1114.0 | priceCloseUSD=7.091656865590627 | volume=11800.0
[SAVED 5,310] 072710.KS | date=2026-10-22 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=87900.0 | high=87900.0 | low=86000.0 | close=87000.0 | priceCloseUSD=65.6911156006906 | volume=2255.0
[SAVED 5,311] BMRI.JK | date=2026-10-22 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3660.0 | high=3850.0 | low=3600.0 | close=3850.0 | priceCloseUSD=0.21456835534748928 | volume=244602000.0
[SAVED 5,312] 4113.TWO | date=2026-10-22 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=14.350000381469727 | high=14.350000381469727 | low=13.649999618530273 | close=13.649999618530273 | priceCloseUSD=0.4195481691270399 | volume=252547.0
[SAVED 5,313] 6472.T | date=2026-10-22 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=365.0 | high=366.8999938964844 | low=358.1000061035156 | close=359.0 | priceCloseUSD=2.2853723651230116 | volume=3347800.0
[SAVED 5,314] 600271.SS | date=2026-10-22 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=7.5 | high=7.889999866485596 | low=7.400000095367432 | close=7.480000019073486 | priceCloseUSD=1.1208175645729355 | volume=112201826.0
[SAVED 5,315] 2342.HK | date=2026-10-22 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8650000095367432 | close=0.8949999809265137 | priceCloseUSD=0.1141652966878913 | volume=11520000.0
[SAVED 5,316] 3062.TW | date=2026-10-22 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=23.200000762939453 | high=23.200000762939453 | low=22.350000381469727 | close=22.350000381469727 | priceCloseUSD=0.6869525276253378 | volume=1720211.0
[SAVED 5,317] 0827.HK | date=2026-10-22 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.032999999821186066 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03400000184774399 | priceCloseUSD=0.004337006012355721 | volume=900000.0
[SAVED 5,318] 2310.HK | date=2026-10-22 | assetKey=@KWANG14 | name=TIMES UNIVERSAL GR NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1589999943971634 | close=0.1599999964237213 | priceCloseUSD=0.0204094384927987 | volume=202000.0
[SAVED 5,319] 8225.HK | date=2026-10-22 | assetKey=@VENTU22 | name=CHINA HEALTH GP HKD0.1 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.008801570326259726 | volume=240000.0
[SAVED 5,320] 7434.T | date=2026-10-22 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1752.0 | high=1752.0 | low=1737.0 | close=1737.0 | priceCloseUSD=11.057637320943375 | volume=800.0
[SAVED 5,321] 000040.KS | date=2026-10-22 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=1283.0 | high=1350.0 | low=1141.0 | close=1172.0 | priceCloseUSD=0.8849423848736709 | volume=211865.0
[SAVED 5,322] BPF.SI | date=2026-10-22 | assetKey=@YHIIN1 | name=YHI INTERNATIONAL NPV (POST CONSOLIDATION) | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.2856807497500631 | volume=47500.0
[SAVED 5,323] 1208.HK | date=2026-10-22 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=7.380000114440918 | high=7.46999979019165 | low=6.880000114440918 | close=7.014999866485596 | priceCloseUSD=0.8948263218886073 | volume=78700559.0
[SAVED 5,324] 2348.HK | date=2026-10-22 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.9300000071525574 | high=0.949999988079071 | low=0.9300000071525574 | close=0.949999988079071 | priceCloseUSD=0.12118104223897799 | volume=1208000.0
[SAVED 5,325] SMSM.JK | date=2026-10-22 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1615.0 | high=1675.0 | low=1585.0 | close=1660.0 | priceCloseUSD=0.09251518698099537 | volume=2928200.0
[SAVED 5,326] 0653.HK | date=2026-10-22 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=1.2699999809265137 | high=1.3849999904632568 | low=1.0950000286102295 | close=1.100000023841858 | priceCloseUSD=0.1403148958155167 | volume=740133.0
[SAVED 5,327] 0383.HK | date=2026-10-22 | assetKey=@CHINA267 | name=TIAN AN MEDICARE L HKD0.01 | open=0.9049999713897705 | high=0.9049999713897705 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.11544088540570552 | volume=50000.0
[SAVED 5,328] 1793.T | date=2026-10-22 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2074.0 | high=2080.0 | low=2070.0 | close=2080.0 | priceCloseUSD=13.241154650294886 | volume=700.0
[SAVED 5,329] 1844.T | date=2026-10-22 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=409.0 | high=413.0 | low=404.0 | close=405.0 | priceCloseUSD=2.578205592966072 | volume=40300.0
[SAVED 5,330] OMRE.JK | date=2026-10-22 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=800.0 | high=945.0 | low=800.0 | close=860.0 | priceCloseUSD=0.047929554700997606 | volume=2200.0
[SAVED 5,331] OILCOUNTUB.NS | date=2026-10-22 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=74.52999877929688 | high=74.52999877929688 | low=74.52999877929688 | close=74.52999877929688 | priceCloseUSD=0.7861150940307922 | volume=17661.0
[SAVED 5,332] 8914.T | date=2026-10-22 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=845.0 | high=850.0 | low=818.0 | close=821.0 | priceCloseUSD=5.22643652302505 | volume=67600.0
[SAVED 5,333] ORICONENT.NS | date=2026-10-22 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=48.9900016784668 | high=49.56999969482422 | low=46.380001068115234 | close=47.7599983215332 | priceCloseUSD=0.5037549468184327 | volume=242883.0
[SAVED 5,334] 071050.KS | date=2026-10-22 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=150000.0 | high=152200.0 | low=145900.0 | close=147400.0 | priceCloseUSD=111.29736137404359 | volume=119968.0
[SAVED 5,335] 600439.SS | date=2026-10-22 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.690000057220459 | high=1.7000000476837158 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.24574074668169216 | volume=16797172.0
[SAVED 5,336] 5987.T | date=2026-10-22 | assetKey=@ONEXC2 | name=ONEX CORP (JAPAN) NPV | open=1621.0 | high=1660.0 | low=1621.0 | close=1660.0 | priceCloseUSD=10.567459961293034 | volume=400.0
[SAVED 5,337] 6822.T | date=2026-10-22 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=4990.0 | high=5020.0 | low=4975.0 | close=4995.0 | priceCloseUSD=31.797868979914885 | volume=2900.0
[SAVED 5,338] 6149.T | date=2026-10-22 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=2015.0 | high=2031.0 | low=2003.0 | close=2029.0 | priceCloseUSD=12.916491723773234 | volume=8600.0
[SAVED 5,339] 5069.KL | date=2026-10-22 | assetKey=@BLDPL1 | name=BLD PLANTATION BHD NPV | open=14.699999809265137 | high=15.0 | low=14.699999809265137 | close=15.0 | priceCloseUSD=3.6755698472987657 | volume=1200.0
[SAVED 5,340] 5053.KL | date=2026-10-22 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.6299999952316284 | high=1.6399999856948853 | low=1.6299999952316284 | close=1.6399999856948853 | priceCloseUSD=0.4018622997993685 | volume=243700.0
[SAVED 5,341] 1786.T | date=2026-10-22 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=330.0 | high=334.0 | low=330.0 | close=333.0 | priceCloseUSD=2.119857931994326 | volume=386600.0
[SAVED 5,342] 6136.T | date=2026-10-22 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3740.0 | high=3748.0 | low=3568.0 | close=3571.0 | priceCloseUSD=22.73277079625146 | volume=583500.0
[SAVED 5,343] 1213.TW | date=2026-10-22 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=7.150000095367432 | high=7.210000038146973 | low=7.059999942779541 | close=7.210000038146973 | priceCloseUSD=0.2216075018276193 | volume=8000.0
[SAVED 5,344] 9007.T | date=2026-10-22 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1730.0 | high=1759.0 | low=1730.0 | close=1759.0 | priceCloseUSD=11.197687995129186 | volume=1058100.0
[SAVED 5,345] 1802.T | date=2026-10-22 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=2904.5 | high=2943.5 | low=2885.0 | close=2907.0 | priceCloseUSD=18.50578681173425 | volume=2423900.0
[SAVED 5,346] 9765.T | date=2026-10-22 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1187.0 | high=1192.0 | low=1178.0 | close=1192.0 | priceCloseUSD=7.588200164976685 | volume=16700.0
[SAVED 5,347] 8361.T | date=2026-10-22 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1589.0 | high=1595.0 | low=1519.0 | close=1527.0 | priceCloseUSD=9.720789976442449 | volume=894800.0
[SAVED 5,348] 6408.T | date=2026-10-22 | assetKey=@OGURA1 | name=OGURA CLUTCH CO NPV | open=4250.0 | high=4300.0 | low=4250.0 | close=4300.0 | priceCloseUSD=27.373540863590392 | volume=1000.0
[SAVED 5,349] 3417.T | date=2026-10-22 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=952.0 | high=967.0 | low=952.0 | close=967.0 | priceCloseUSD=6.155863724439978 | volume=4600.0
[SAVED 5,350] 3953.T | date=2026-10-22 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=755.0 | high=755.0 | low=745.0 | close=745.0 | priceCloseUSD=4.742625103110428 | volume=2200.0
[SAVED 5,351] 7481.T | date=2026-10-22 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2525.0 | high=2552.0 | low=2525.0 | close=2552.0 | priceCloseUSD=16.24587820555411 | volume=1900.0
[SAVED 5,352] 2329.TW | date=2026-10-22 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=43.54999923706055 | high=43.599998474121094 | low=41.900001525878906 | close=41.95000076293945 | priceCloseUSD=1.28938069647098 | volume=1970929.0
[SAVED 5,353] 6282.T | date=2026-10-22 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2736.0 | high=2736.0 | low=2693.0 | close=2699.0 | priceCloseUSD=17.18167134670476 | volume=58200.0
[SAVED 5,354] 8392.T | date=2026-10-22 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2817.0 | high=2843.0 | low=2694.0 | close=2710.0 | priceCloseUSD=17.251696683797665 | volume=339500.0
[SAVED 5,355] 6703.T | date=2026-10-22 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2554.0 | high=2554.0 | low=2441.0 | close=2460.0 | priceCloseUSD=15.660211749867992 | volume=575700.0
[SAVED 5,356] 3861.T | date=2026-10-22 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=830.5 | high=834.5 | low=828.0999755859375 | close=830.2999877929688 | priceCloseUSD=5.285639684858007 | volume=3119800.0
[SAVED 5,357] 5959.T | date=2026-10-22 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=918.0 | high=923.0 | low=914.0 | close=922.0 | priceCloseUSD=5.869396436332638 | volume=96300.0
[SAVED 5,358] 5122.T | date=2026-10-22 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6340.0 | high=6350.0 | low=6220.0 | close=6250.0 | priceCloseUSD=39.78712334824185 | volume=21800.0
[SAVED 5,359] 6103.T | date=2026-10-22 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4665.0 | high=4685.0 | low=4515.0 | close=4515.0 | priceCloseUSD=28.742217906769913 | volume=455900.0
[SAVED 5,360] 1833.T | date=2026-10-22 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5290.0 | high=5320.0 | low=5270.0 | close=5280.0 | priceCloseUSD=33.61216180459471 | volume=154400.0
[SAVED 5,361] 6125.T | date=2026-10-22 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4650.0 | high=4665.0 | low=4415.0 | close=4440.0 | priceCloseUSD=28.26477242659101 | volume=24800.0
[SAVED 5,362] 7994.T | date=2026-10-22 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2235.0 | high=2252.0 | low=2225.0 | close=2248.0 | priceCloseUSD=14.310632525895628 | volume=271100.0
[SAVED 5,363] 6492.T | date=2026-10-22 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=13370.0 | high=13590.0 | low=11990.0 | close=12000.0 | priceCloseUSD=76.39127682862434 | volume=94400.0
[SAVED 5,364] 4221.T | date=2026-10-22 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5370.0 | high=5390.0 | low=5190.0 | close=5200.0 | priceCloseUSD=33.10288662573722 | volume=94100.0
[SAVED 5,365] 6926.T | date=2026-10-22 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=190.0 | high=191.0 | low=189.0 | close=191.0 | priceCloseUSD=1.215894489522271 | volume=13300.0
[SAVED 5,366] 8609.T | date=2026-10-22 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1118.0 | high=1119.0 | low=1080.0 | close=1083.0 | priceCloseUSD=6.894312733783347 | volume=788400.0
[SAVED 5,367] 8217.T | date=2026-10-22 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=781.0 | high=784.0 | low=778.0 | close=782.0 | priceCloseUSD=4.97816487333202 | volume=71500.0
[SAVED 5,368] 7350.T | date=2026-10-22 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=7220.0 | high=7240.0 | low=6880.0 | close=6930.0 | priceCloseUSD=44.11596236853056 | volume=53400.0
[SAVED 5,369] 9511.T | date=2026-10-22 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1152.0 | high=1157.0 | low=1144.0 | close=1149.0 | priceCloseUSD=7.314464756340781 | volume=153100.0
[SAVED 5,370] 9063.T | date=2026-10-22 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=3990.0 | high=3995.0 | low=3965.0 | close=3995.0 | priceCloseUSD=25.43192924419619 | volume=600.0
[SAVED 5,371] 6294.T | date=2026-10-22 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1893.0 | high=1900.0 | low=1888.0 | close=1896.0 | priceCloseUSD=12.069821738922647 | volume=13700.0
[SAVED 5,372] 7160.KL | date=2026-10-22 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.5 | high=5.619999885559082 | low=5.400000095367432 | close=5.480000019073486 | priceCloseUSD=1.342808188886878 | volume=6306800.0
[SAVED 5,373] 007310.KS | date=2026-10-22 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=319000.0 | high=324500.0 | low=316000.0 | close=323000.0 | priceCloseUSD=243.88770504624208 | volume=3766.0
[SAVED 5,374] 7991.T | date=2026-10-22 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1010.0 | high=1025.0 | low=1010.0 | close=1010.0 | priceCloseUSD=6.429599133075882 | volume=8900.0
[SAVED 5,375] 7733.T | date=2026-10-22 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1679.0 | high=1709.0 | low=1677.5 | close=1683.0 | priceCloseUSD=10.713876575214565 | volume=4705800.0
[SAVED 5,376] H2G.AX | date=2026-10-22 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006313573756428876 | volume=331064.0
[SAVED 5,377] 7414.T | date=2026-10-22 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1357.0 | high=1367.0 | low=1357.0 | close=1364.0 | priceCloseUSD=8.683141799520302 | volume=37500.0
[SAVED 5,378] 3111.T | date=2026-10-22 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=173.0 | high=179.0 | low=172.0 | close=176.0 | priceCloseUSD=1.1204053934864904 | volume=20900.0
[SAVED 5,379] 6645.T | date=2026-10-22 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=5700.0 | high=5720.0 | low=5466.0 | close=5499.0 | priceCloseUSD=35.00630260671711 | volume=1575400.0
[SAVED 5,380] 5816.T | date=2026-10-22 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1475.0 | high=1489.0 | low=1475.0 | close=1485.0 | priceCloseUSD=9.453420507542264 | volume=18300.0
[SAVED 5,381] 8368.T | date=2026-10-22 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2199.0 | high=2199.0 | low=2085.0 | close=2089.0 | priceCloseUSD=13.298448107916355 | volume=1042300.0
[SAVED 5,382] 8386.T | date=2026-10-22 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2742.0 | high=2786.0 | low=2654.0 | close=2662.0 | priceCloseUSD=16.946131576483168 | volume=404200.0
[SAVED 5,383] 0218.HK | date=2026-10-22 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.8349999785423279 | high=0.8349999785423279 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.10204719626554774 | volume=250000.0
[SAVED 5,384] 4528.T | date=2026-10-22 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2513.0 | high=2529.0 | low=2504.0 | close=2516.5 | priceCloseUSD=16.019887344936098 | volume=1322200.0
[SAVED 5,385] 6858.T | date=2026-10-22 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=818.0 | high=823.0 | low=788.0 | close=799.0 | priceCloseUSD=5.086385848839238 | volume=47900.0
[SAVED 5,386] 5233.T | date=2026-10-22 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4140.0 | high=4169.0 | low=4050.0 | close=4055.0 | priceCloseUSD=25.81388562833931 | volume=484800.0
[SAVED 5,387] 7487.T | date=2026-10-22 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1877.0 | high=1881.0 | low=1876.0 | close=1879.0 | priceCloseUSD=11.96160076341543 | volume=2700.0
[SAVED 5,388] ORIENTPPR.NS | date=2026-10-22 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=15.489999771118164 | high=16.0 | low=14.8100004196167 | close=15.369999885559082 | priceCloseUSD=0.16211712200706319 | volume=244635.0
[SAVED 5,389] TRITN.BK | date=2026-10-22 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008896796632091637 | volume=221440.0
[SAVED 5,390] 5827.KL | date=2026-10-22 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.25 | high=1.25 | low=1.25 | close=1.25 | priceCloseUSD=0.30629748727489714 | volume=3200.0
[SAVED 5,391] 6914.T | date=2026-10-22 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3215.0 | high=3215.0 | low=3095.0 | close=3110.0 | priceCloseUSD=19.798072578085144 | volume=99700.0
[SAVED 5,392] 9936.T | date=2026-10-22 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2950.0 | high=2975.0 | low=2941.0 | close=2964.0 | priceCloseUSD=18.868645376670216 | volume=168400.0
[SAVED 5,393] 0398.HK | date=2026-10-22 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.1649999618530273 | high=3.1649999618530273 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.4005352527553057 | volume=656000.0
[SAVED 5,394] 000150.KS | date=2026-10-22 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=1038000.0 | high=1057000.0 | low=993000.0 | close=1009000.0 | priceCloseUSD=761.8659269091587 | volume=79915.0
[SAVED 5,395] 8585.T | date=2026-10-22 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=758.0 | high=763.0 | low=756.0 | close=760.0 | priceCloseUSD=4.838114199146209 | volume=561600.0
[SAVED 5,396] 8591.T | date=2026-10-22 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5902.0 | high=5902.0 | low=5761.0 | close=5765.0 | priceCloseUSD=36.69964257641828 | volume=2377800.0
[SAVED 5,397] 4006.KL | date=2026-10-22 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.920000076293945 | high=6.949999809265137 | low=6.869999885559082 | close=6.940000057220459 | priceCloseUSD=1.7005636633714152 | volume=114600.0
[SAVED 5,398] 0018.HK | date=2026-10-22 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1809999942779541 | close=0.1899999976158142 | priceCloseUSD=0.024236208447795598 | volume=1380000.0
[SAVED 5,399] 6513.T | date=2026-10-22 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1250.0 | high=1251.0 | low=1227.0 | close=1242.0 | priceCloseUSD=7.90649715176262 | volume=19300.0
[SAVED 5,400] 1710.TW | date=2026-10-22 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=17.700000762939453 | high=17.700000762939453 | low=17.0 | close=17.049999237060547 | priceCloseUSD=0.5240510009843057 | volume=3990896.0
[SAVED 5,401] 1980.T | date=2026-10-22 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=3055.0 | high=3060.0 | low=2941.0 | close=2954.0 | priceCloseUSD=18.804985979313027 | volume=467100.0
[SAVED 5,402] 9532.T | date=2026-10-22 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5790.0 | high=5818.0 | low=5756.0 | close=5789.0 | priceCloseUSD=36.85242513007553 | volume=1004400.0
[SAVED 5,403] 4046.T | date=2026-10-22 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=2011.0 | high=2013.0 | low=1942.0 | close=1951.0 | priceCloseUSD=12.419948424387176 | volume=272200.0
[SAVED 5,404] 6622.T | date=2026-10-22 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2532.0 | high=2550.0 | low=2370.0 | close=2377.0 | priceCloseUSD=15.13183875180334 | volume=940300.0
[SAVED 5,405] 8041.T | date=2026-10-22 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4265.0 | high=4375.0 | low=4265.0 | close=4300.0 | priceCloseUSD=27.373540863590392 | volume=1700.0
[SAVED 5,406] 4187.T | date=2026-10-22 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=4670.0 | high=4725.0 | low=4340.0 | close=4355.0 | priceCloseUSD=27.72366754905492 | volume=129700.0
[SAVED 5,407] 6644.T | date=2026-10-22 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1382.0 | high=1382.0 | low=1346.0 | close=1346.0 | priceCloseUSD=8.568554884277365 | volume=178500.0
[SAVED 5,408] 5449.T | date=2026-10-22 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2419.0 | high=2432.0 | low=2400.0 | close=2425.0 | priceCloseUSD=15.437403859117838 | volume=17500.0
[SAVED 5,409] 5939.T | date=2026-10-22 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4480.0 | high=4480.0 | low=4400.0 | close=4400.0 | priceCloseUSD=28.010134837162262 | volume=5700.0
[SAVED 5,410] O10.SI | date=2026-10-22 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=0.9599999785423279 | high=0.9750000238418579 | low=0.9599999785423279 | close=0.9750000238418579 | priceCloseUSD=0.763119809698065 | volume=700.0
[SAVED 5,411] 600755.SS | date=2026-10-22 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.599999904632568 | high=5.610000133514404 | low=5.46999979019165 | close=5.46999979019165 | priceCloseUSD=0.8196352710459587 | volume=16381830.0
[SAVED 5,412] 3135.TW | date=2026-10-22 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=146.5 | high=147.0 | low=143.0 | close=143.0 | priceCloseUSD=4.395266656544167 | volume=582099.0
[SAVED 5,413] 600423.SS | date=2026-10-22 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.5999999046325684 | high=2.609999895095825 | low=2.5299999713897705 | close=2.5399999618530273 | priceCloseUSD=0.3805984711230106 | volume=1890700.0
[SAVED 5,414] 600475.SS | date=2026-10-22 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=13.220000267028809 | high=13.260000228881836 | low=12.859999656677246 | close=12.890000343322754 | priceCloseUSD=1.931462400442191 | volume=3442300.0
[SAVED 5,415] 900912.SS | date=2026-10-22 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6209999918937683 | close=0.6209999918937683 | priceCloseUSD=0.09305183111488813 | volume=306700.0
[SAVED 5,416] 600425.SS | date=2026-10-22 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.609999895095825 | high=3.619999885559082 | low=3.549999952316284 | close=3.559999942779541 | priceCloseUSD=0.5334372266806747 | volume=12449386.0
[SAVED 5,417] 4642.T | date=2026-10-22 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1399.0 | high=1399.0 | low=1386.0 | close=1397.0 | priceCloseUSD=8.893217810799017 | volume=1800.0
[SAVED 5,418] 7727.T | date=2026-10-22 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=899.0 | high=939.0 | low=899.0 | close=910.0 | priceCloseUSD=5.7930051595040135 | volume=103400.0
[SAVED 5,419] O39.SI | date=2026-10-22 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=29.200000762939453 | high=29.25 | low=28.940000534057617 | close=29.049999237060547 | priceCloseUSD=22.73705574094454 | volume=4172310.0
[SAVED 5,420] LJ3.SI | date=2026-10-22 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.8799999952316284 | high=0.8949999809265137 | low=0.8650000095367432 | close=0.8700000047683716 | priceCloseUSD=0.6809376634270117 | volume=22200.0
[SAVED 5,421] 3018.KL | date=2026-10-22 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.01470227906057351 | volume=62000.0
[SAVED 5,422] 2340.TW | date=2026-10-22 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=49.150001525878906 | high=49.5 | low=45.29999923706055 | close=45.5 | priceCloseUSD=1.3984939361731439 | volume=17508006.0
[SAVED 5,423] 006090.KS | date=2026-10-22 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=8630.0 | high=8630.0 | low=8230.0 | close=8460.0 | priceCloseUSD=6.387894689446464 | volume=3402.0
[SAVED 5,424] 600029.SS | date=2026-10-22 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.690000057220459 | high=4.710000038146973 | low=4.659999847412109 | close=4.670000076293945 | priceCloseUSD=0.6997617779037841 | volume=41826340.0
[SAVED 5,425] 0737.HK | date=2026-10-22 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.8899999856948853 | high=1.899999976158142 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=0.24236208447795599 | volume=81000.0
[SAVED 5,426] 035600.KQ | date=2026-10-22 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9650.0 | high=9740.0 | low=9620.0 | close=9700.0 | priceCloseUSD=7.32418185432987 | volume=27306.0
[SAVED 5,427] 3213.TWO | date=2026-10-22 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=123.5 | high=123.5 | low=120.5 | close=121.0 | priceCloseUSD=3.7190717863066025 | volume=118531.0
[SAVED 5,428] 9755.T | date=2026-10-22 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2721.0 | high=2732.0 | low=2708.0 | close=2708.0 | priceCloseUSD=17.238964804326226 | volume=87500.0
[SAVED 5,429] 0617.HK | date=2026-10-22 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.18000000715255737 | high=0.18199999630451202 | low=0.1770000010728836 | close=0.1809999942779541 | priceCloseUSD=0.023088177081141102 | volume=62750.0
[SAVED 5,430] 1871.T | date=2026-10-22 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2069.0 | high=2071.0 | low=2042.0 | close=2067.0 | priceCloseUSD=13.158397433730544 | volume=88600.0
[SAVED 5,431] LPPF.JK | date=2026-10-22 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1555.0 | high=1575.0 | low=1530.0 | close=1570.0 | priceCloseUSD=0.08749930334949563 | volume=850100.0
[SAVED 5,432] 002790.KS | date=2026-10-22 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=25050.0 | high=25700.0 | low=24950.0 | close=25250.0 | priceCloseUSD=19.065524930085488 | volume=61241.0
[SAVED 5,433] 2506.TW | date=2026-10-22 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.359999656677246 | high=8.399999618530273 | low=8.350000381469727 | close=8.399999618530273 | priceCloseUSD=0.25818348418398485 | volume=76295.0
[SAVED 5,434] MERK.JK | date=2026-10-22 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3640.0 | high=3800.0 | low=3640.0 | close=3790.0 | priceCloseUSD=0.21122443292648943 | volume=22900.0
[SAVED 5,435] 5541.T | date=2026-10-22 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2260.0 | high=2270.0 | low=2231.0 | close=2231.0 | priceCloseUSD=14.20241155038841 | volume=151300.0
[SAVED 5,436] INCO.JK | date=2026-10-22 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3690.0 | high=3920.0 | low=3620.0 | close=3850.0 | priceCloseUSD=0.21456835534748928 | volume=17842900.0
[SAVED 5,437] TKIM.JK | date=2026-10-22 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=6425.0 | high=6600.0 | low=6225.0 | close=6450.0 | priceCloseUSD=0.359471660257482 | volume=1044900.0
[SAVED 5,438] MIDA.BK | date=2026-10-22 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.012455515174451122 | volume=103851.0
[SAVED 5,439] BEYOND.BK | date=2026-10-22 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=7.0 | high=7.199999809265137 | low=6.550000190734863 | close=7.099999904632568 | priceCloseUSD=0.2105575221709473 | volume=27100.0
[SAVED 5,440] 9954.KL | date=2026-10-22 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.10781671493654771 | volume=124000.0
[SAVED 5,441] 001340.KS | date=2026-10-22 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4940.0 | high=4990.0 | low=4855.0 | close=4905.0 | priceCloseUSD=3.70361979334928 | volume=86667.0
[SAVED 5,442] 4666.T | date=2026-10-22 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1796.0 | high=1809.5 | low=1786.5 | close=1791.0 | priceCloseUSD=11.401398066672185 | volume=1183800.0
[SAVED 5,443] 0239.HK | date=2026-10-22 | assetKey=@PAKFA1 | name=PAK FAH YEOW INTL HKD0.05 | open=2.380000114440918 | high=2.380000114440918 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.3035904189641233 | volume=85000.0
[SAVED 5,444] PDN.AX | date=2026-10-22 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.440000057220459 | high=7.46999979019165 | low=7.190000057220459 | close=7.260000228881836 | priceCloseUSD=5.092949876655393 | volume=2695625.0
[SAVED 5,445] 2904.TW | date=2026-10-22 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.550000190734863 | high=12.550000190734863 | low=12.550000190734863 | close=12.550000190734863 | priceCloseUSD=0.38573844320251666 | volume=5527.0
[SAVED 5,446] 4057.KL | date=2026-10-22 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.026954178734136927 | volume=613200.0
[SAVED 5,447] 0222.HK | date=2026-10-22 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.5299999713897705 | high=2.5399999618530273 | low=2.5299999713897705 | close=2.5399999618530273 | priceCloseUSD=0.32399983844915076 | volume=16000.0
[SAVED 5,448] 003610.KS | date=2026-10-22 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5480.0 | high=5480.0 | low=5400.0 | close=5430.0 | priceCloseUSD=4.100031697836205 | volume=25443.0
[SAVED 5,449] 2509.TW | date=2026-10-22 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=13.050000190734863 | close=13.050000190734863 | priceCloseUSD=0.4011065084351885 | volume=80663.0
[SAVED 5,450] 1906.TW | date=2026-10-22 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.800000190734863 | high=10.899999618530273 | low=10.800000190734863 | close=10.850000381469727 | priceCloseUSD=0.3334870272738838 | volume=67465.0
[SAVED 5,451] P52.SI | date=2026-10-22 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.590000033378601 | high=1.600000023841858 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=1.2444723007397573 | volume=235400.0
[SAVED 5,452] PAC.AX | date=2026-10-22 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.430000305175781 | high=10.430000305175781 | low=10.430000305175781 | close=10.430000305175781 | priceCloseUSD=7.3167310045583855 | volume=242.0
[SAVED 5,453] 2328.TW | date=2026-10-22 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=55.0 | high=57.900001525878906 | low=53.5 | close=53.599998474121094 | priceCloseUSD=1.6474565460428159 | volume=29146833.0
[SAVED 5,454] 000428.SZ | date=2026-10-22 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.700000047683716 | high=3.609999895095825 | low=3.440000057220459 | close=3.4600000381469727 | priceCloseUSD=0.5184530489691773 | volume=17475169.0
[SAVED 5,455] 1724.KL | date=2026-10-22 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.23646165374984357 | volume=19200.0
[SAVED 5,456] 9845.T | date=2026-10-22 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1311.0 | high=1333.0 | low=1309.0 | close=1309.0 | priceCloseUSD=8.333015114055772 | volume=18000.0
[SAVED 5,457] PNLF.JK | date=2026-10-22 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=164.0 | high=172.0 | low=161.0 | close=168.0 | priceCloseUSD=0.009362982778799532 | volume=47516400.0
[SAVED 5,458] 0855.HK | date=2026-10-22 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=4.03000020980835 | high=4.045000076293945 | low=3.9000000953674316 | close=3.934999942779541 | priceCloseUSD=0.5019446318526208 | volume=1678000.0
[SAVED 5,459] 5DM.SI | date=2026-10-22 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.010957617850556626 | volume=1159800.0
[SAVED 5,460] PWON.JK | date=2026-10-22 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=276.0 | high=282.0 | low=270.0 | close=280.0 | priceCloseUSD=0.01560497129799922 | volume=68791400.0
[SAVED 5,461] 065950.KQ | date=2026-10-22 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1163.0 | high=1163.0 | low=1107.0 | close=1109.0 | priceCloseUSD=0.8373729563352398 | volume=14437.0
[SAVED 5,462] 001390.KS | date=2026-10-22 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3865.0 | high=3915.0 | low=3830.0 | close=3840.0 | priceCloseUSD=2.8994699299615156 | volume=84277.0
[SAVED 5,463] 052710.KQ | date=2026-10-22 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=16640.0 | high=17180.0 | low=15450.0 | close=15550.0 | priceCloseUSD=11.741343075755616 | volume=415473.0
[SAVED 5,464] 037270.KS | date=2026-10-22 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=3100.0 | high=3155.0 | low=3035.0 | close=3055.0 | priceCloseUSD=2.3067397489667787 | volume=106705.0
[SAVED 5,465] 064760.KQ | date=2026-10-22 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=227000.0 | high=227750.0 | low=214500.0 | close=217000.0 | priceCloseUSD=163.85025385459605 | volume=72506.0
[SAVED 5,466] 069330.KQ | date=2026-10-22 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1097.0 | high=1178.0 | low=1043.0 | close=1152.0 | priceCloseUSD=0.8698409789884547 | volume=432512.0
[SAVED 5,467] 3231.TW | date=2026-10-22 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=198.5 | high=199.0 | low=189.5 | close=190.0 | priceCloseUSD=5.839864788415326 | volume=36509667.0
[SAVED 5,468] 9629.T | date=2026-10-22 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1535.0 | high=1579.0 | low=1535.0 | close=1567.0 | priceCloseUSD=9.975427565871197 | volume=24400.0
[SAVED 5,469] 0767.HK | date=2026-10-22 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.49000000953674316 | high=0.5149999856948853 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.06186611363885745 | volume=1520002.0
[SAVED 5,470] 6257.TW | date=2026-10-22 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=251.5 | high=252.0 | low=230.0 | close=232.0 | priceCloseUSD=7.130782267959767 | volume=9694473.0
[SAVED 5,471] DNL.AX | date=2026-10-22 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=4.010000228881836 | high=4.014999866485596 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=2.7499122969208547 | volume=3418140.0
[SAVED 5,472] AIT.BK | date=2026-10-22 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.760000228881836 | high=4.760000228881836 | low=4.739999771118164 | close=4.760000228881836 | priceCloseUSD=0.14116251650546593 | volume=136600.0
[SAVED 5,473] 600546.SS | date=2026-10-22 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=12.489999771118164 | high=12.489999771118164 | low=12.020000457763672 | close=12.109999656677246 | priceCloseUSD=1.8145855999419254 | volume=19932210.0
[SAVED 5,474] 600352.SS | date=2026-10-22 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=11.130000114440918 | high=11.180000305175781 | low=10.869999885559082 | close=10.930000305175781 | priceCloseUSD=1.6377722314960605 | volume=19932511.0
[SAVED 5,475] 6721.T | date=2026-10-22 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=250.0 | high=281.0 | low=202.0 | close=202.0 | priceCloseUSD=1.2859198266151766 | volume=58214300.0
[SAVED 5,476] 3227.TWO | date=2026-10-22 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=186.0 | high=186.0 | low=182.5 | close=183.0 | priceCloseUSD=5.62471187515792 | volume=526010.0
[SAVED 5,477] 3226.TWO | date=2026-10-22 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=50.599998474121094 | high=50.599998474121094 | low=49.5 | close=49.5 | priceCloseUSD=1.5214384580345193 | volume=5102.0
[SAVED 5,478] AYUD.BK | date=2026-10-22 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=41.75 | high=42.0 | low=41.5 | close=42.0 | priceCloseUSD=1.245551556333076 | volume=10242.0
[SAVED 5,479] PRG.BK | date=2026-10-22 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.600000381469727 | high=10.600000381469727 | low=10.5 | close=10.600000381469727 | priceCloseUSD=0.31435349933978135 | volume=16501.0
[SAVED 5,480] 2778.T | date=2026-10-22 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=125.0 | high=126.0 | low=123.0 | close=123.0 | priceCloseUSD=0.7830105874933996 | volume=20400.0
[SAVED 5,481] 8271.HK | date=2026-10-22 | assetKey=@GBLDI1 | name=GBL DIGITAL CREATI HKD0.01 | open=0.07100000232458115 | high=0.07400000095367432 | low=0.07100000232458115 | close=0.07400000095367432 | priceCloseUSD=0.009439365635555395 | volume=278000.0
[SAVED 5,482] 600020.SS | date=2026-10-22 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=3.890000104904175 | high=3.890000104904175 | low=3.7899999618530273 | close=3.799999952316284 | priceCloseUSD=0.5693992889133661 | volume=13715878.0
[SAVED 5,483] 000629.SZ | date=2026-10-22 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.7699999809265137 | high=2.690000057220459 | low=2.6500000953674316 | close=2.6600000858306885 | priceCloseUSD=0.3985795201019051 | volume=65498696.0
[SAVED 5,484] 5070.KL | date=2026-10-22 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04043126992688068 | volume=700300.0
[SAVED 5,485] 8270.HK | date=2026-10-22 | assetKey=@SHINE3 | name=CHINA CBM GROUP CO HKD0.08 | open=0.3700000047683716 | high=0.4099999964237213 | low=0.3700000047683716 | close=0.4099999964237213 | priceCloseUSD=0.05229918685058809 | volume=30000.0
[SAVED 5,486] PTSP.JK | date=2026-10-22 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=1470.0 | high=1800.0 | low=1440.0 | close=1800.0 | priceCloseUSD=0.10031767262999498 | volume=1866200.0
[SAVED 5,487] 5071.KL | date=2026-10-22 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.6399999856948853 | high=1.6799999475479126 | low=1.6299999952316284 | close=1.6799999475479126 | priceCloseUSD=0.4116638100447077 | volume=83200.0
[SAVED 5,488] 600487.SS | date=2026-10-22 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=51.45000076293945 | high=52.70000076293945 | low=50.029998779296875 | close=51.41999816894531 | priceCloseUSD=7.704871252821301 | volume=162681329.0
[SAVED 5,489] 2780.T | date=2026-10-22 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=3850.0 | high=3860.0 | low=3705.0 | close=3710.0 | priceCloseUSD=23.617636419516362 | volume=177000.0
[SAVED 5,490] 6282.TW | date=2026-10-22 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=43.29999923706055 | high=43.400001525878906 | low=41.70000076293945 | close=41.70000076293945 | priceCloseUSD=1.281696663854644 | volume=4429413.0
[SAVED 5,491] 600480.SS | date=2026-10-22 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.760000228881836 | high=7.860000133514404 | low=7.710000038146973 | close=7.710000038146973 | priceCloseUSD=1.155281209034477 | volume=7956736.0
[SAVED 5,492] 600489.SS | date=2026-10-22 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=21.25 | high=21.3799991607666 | low=20.40999984741211 | close=20.739999771118164 | priceCloseUSD=3.1077213868225693 | volume=56120575.0
[SAVED 5,493] 6009.KL | date=2026-10-22 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.4950000047683716 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.12374418369062626 | volume=167900.0
[SAVED 5,494] 600449.SS | date=2026-10-22 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=12.0600004196167 | high=12.09000015258789 | low=11.729999542236328 | close=11.729999542236328 | priceCloseUSD=1.7576456531880398 | volume=4095600.0
[SAVED 5,495] 2368.HK | date=2026-10-22 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.759999990463257 | high=2.7750000953674316 | low=2.7049999237060547 | close=2.7750000953674316 | priceCloseUSD=0.3539762189364358 | volume=24000.0
[SAVED 5,496] 8439.T | date=2026-10-22 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2550.0 | high=2561.5 | low=2531.5 | close=2535.0 | priceCloseUSD=16.137657230046894 | volume=539600.0
[SAVED 5,497] 6270.TWO | date=2026-10-22 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=28.399999618530273 | high=28.399999618530273 | low=27.850000381469727 | close=27.899999618530273 | priceCloseUSD=0.8575380282581894 | volume=112549.0
[SAVED 5,498] 6678.T | date=2026-10-22 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=2060.0 | high=2100.0 | low=2060.0 | close=2100.0 | priceCloseUSD=13.368473445009261 | volume=15700.0
[SAVED 5,499] 1287.KL | date=2026-10-22 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.12251899490995886 | volume=224600.0
[SAVED 5,500] 8893.KL | date=2026-10-22 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.0392060774948627 | volume=327000.0
[SAVED 5,501] 6677.T | date=2026-10-22 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=2974.0 | high=2994.0 | low=2927.0 | close=2949.0 | priceCloseUSD=18.773156280634435 | volume=67800.0
[SAVED 5,502] 6263.TWO | date=2026-10-22 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=174.0 | high=175.0 | low=168.5 | close=169.0 | priceCloseUSD=5.194406048643106 | volume=212040.0
[SAVED 5,503] 1223.HK | date=2026-10-22 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.2549999952316284 | high=1.2699999809265137 | low=1.190000057220459 | close=1.2400000095367432 | priceCloseUSD=0.15817315307113275 | volume=5030000.0
[SAVED 5,504] 3719.T | date=2026-10-22 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=87.0 | high=89.0 | low=86.0 | close=88.0 | priceCloseUSD=0.5602026967432452 | volume=255900.0
[SAVED 5,505] 2782.T | date=2026-10-22 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4220.0 | high=4270.0 | low=4185.0 | close=4225.0 | priceCloseUSD=26.896095383411488 | volume=320400.0
[SAVED 5,506] 600348.SS | date=2026-10-22 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.619999885559082 | high=8.630000114440918 | low=8.380000114440918 | close=8.380000114440918 | priceCloseUSD=1.2556753068768027 | volume=21985700.0
[SAVED 5,507] 1893.T | date=2026-10-22 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1375.0 | high=1386.5 | low=1334.5 | close=1342.0 | priceCloseUSD=8.54309112533449 | volume=1992800.0
[SAVED 5,508] 8917.T | date=2026-10-22 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1081.0 | high=1083.0 | low=1080.0 | close=1081.0 | priceCloseUSD=6.88158085431191 | volume=16300.0
[SAVED 5,509] 0676.HK | date=2026-10-22 | assetKey=@PEGAS17 | name=PEGASUS INTL HLDGS HKD0.10 | open=1.0 | high=1.0 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.12628340471334334 | volume=60000.0
[SAVED 5,510] CFIN.JK | date=2026-10-22 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=342.0 | high=350.0 | low=340.0 | close=346.0 | priceCloseUSD=0.019283285961099034 | volume=1225300.0
[SAVED 5,511] DECNGOLD.NS | date=2026-10-22 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=173.99000549316406 | high=176.5 | low=170.10000610351562 | close=171.60000610351562 | priceCloseUSD=1.8099739318823362 | volume=629256.0
[SAVED 5,512] 4065.KL | date=2026-10-22 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=8.600000381469727 | high=8.880000114440918 | low=8.5 | close=8.739999771118164 | priceCloseUSD=2.141631974941336 | volume=424900.0
[SAVED 5,513] PUDP.JK | date=2026-10-22 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=210.0 | high=226.0 | low=208.0 | close=218.0 | priceCloseUSD=0.012149584796299392 | volume=246500.0
[SAVED 5,514] NHC.AX | date=2026-10-22 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=6.079999923706055 | high=6.159999847412109 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=4.1739738070729615 | volume=2508406.0
[SAVED 5,515] PPT.AX | date=2026-10-22 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=16.899999618530273 | high=16.920000076293945 | low=16.479999542236328 | close=16.59000015258789 | priceCloseUSD=11.638021565716764 | volume=1023137.0
[SAVED 5,516] 6285.TW | date=2026-10-22 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=248.0 | high=250.5 | low=229.5 | close=230.0 | priceCloseUSD=7.069310007029079 | volume=9372606.0
[SAVED 5,517] PERMAGN.NS | date=2026-10-22 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=855.0 | high=933.9500122070312 | low=855.0 | close=900.8499755859375 | priceCloseUSD=9.501835165226028 | volume=15692.0
[SAVED 5,518] 6269.TW | date=2026-10-22 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=88.19999694824219 | high=91.19999694824219 | low=78.0999984741211 | close=78.69999694824219 | priceCloseUSD=2.4189333738233327 | volume=83720666.0
[SAVED 5,519] 600015.SS | date=2026-10-22 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.28000020980835 | high=6.28000020980835 | low=6.190000057220459 | close=6.199999809265137 | priceCloseUSD=0.9290198755151827 | volume=79457056.0
[SAVED 5,520] 035250.KS | date=2026-10-22 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=14140.0 | high=14330.0 | low=14080.0 | close=14260.0 | priceCloseUSD=10.76730239615917 | volume=390162.0
[SAVED 5,521] 600547.SS | date=2026-10-22 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=26.469999313354492 | high=26.540000915527344 | low=25.350000381469727 | close=25.700000762939453 | priceCloseUSD=3.850937458715184 | volume=54079881.0
[SAVED 5,522] 8377.T | date=2026-10-22 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=750.7000122070312 | high=752.0 | low=710.9000244140625 | close=716.7999877929688 | priceCloseUSD=4.563105524853936 | volume=3160900.0
[SAVED 5,523] 6609.TWO | date=2026-10-22 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=42.5 | high=43.0 | low=41.0 | close=41.400001525878906 | priceCloseUSD=1.2724758481648475 | volume=648873.0
[SAVED 5,524] 8383.TWO | date=2026-10-22 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=72.0 | high=72.30000305175781 | low=69.0 | close=69.0 | priceCloseUSD=2.120793002108724 | volume=1181067.0
[SAVED 5,525] 5072.KL | date=2026-10-22 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.05758392746162664 | volume=237500.0
[SAVED 5,526] 0565.HK | date=2026-10-22 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.8499999046325684 | high=3.880000114440918 | low=3.6649999618530273 | close=3.7249999046325684 | priceCloseUSD=0.4751572383660883 | volume=7275000.0
[SAVED 5,527] 6927.T | date=2026-10-22 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=985.0 | high=993.0 | low=980.0 | close=986.0 | priceCloseUSD=6.276816579418634 | volume=65400.0
[SAVED 5,528] 2339.HK | date=2026-10-22 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=4.019999980926514 | high=4.054999828338623 | low=3.755000114440918 | close=3.8550000190734863 | priceCloseUSD=0.49173992211010714 | volume=1652000.0
[SAVED 5,529] UNVR.JK | date=2026-10-22 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1370.0 | high=1450.0 | low=1360.0 | close=1415.0 | priceCloseUSD=0.07886083709524605 | volume=41665700.0
[SAVED 5,530] 8957.T | date=2026-10-22 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=182100.0 | high=182400.0 | low=181100.0 | close=181300.0 | priceCloseUSD=1154.1448740857995 | volume=1231.0
[SAVED 5,531] 2784.T | date=2026-10-22 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2356.0 | high=2385.5 | low=2349.0 | close=2372.0 | priceCloseUSD=15.100009053124746 | volume=471100.0
[SAVED 5,532] 1721.T | date=2026-10-22 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5590.0 | high=5684.0 | low=5590.0 | close=5609.0 | priceCloseUSD=35.70655597764616 | volume=324600.0
[SAVED 5,533] 3431.T | date=2026-10-22 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1413.0 | high=1423.0 | low=1411.0 | close=1419.0 | priceCloseUSD=9.033268484984829 | volume=75100.0
[SAVED 5,534] 6268.T | date=2026-10-22 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4363.0 | high=4377.0 | low=4135.0 | close=4166.0 | priceCloseUSD=26.520504939004088 | volume=947200.0
[SAVED 5,535] 3189.TW | date=2026-10-22 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=1025.0 | high=1065.0 | low=976.0 | close=986.0 | priceCloseUSD=30.305824638829012 | volume=19585295.0
[SAVED 5,536] FRW.NZ | date=2026-10-22 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.1899995803833 | high=12.479999542236328 | low=12.1899995803833 | close=12.300000190734863 | priceCloseUSD=6.991417175054909 | volume=82337.0
[SAVED 5,537] 1719.T | date=2026-10-22 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1762.0 | high=1774.0 | low=1759.5 | close=1759.5 | priceCloseUSD=11.200870964997046 | volume=480700.0
[SAVED 5,538] 7956.T | date=2026-10-22 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2081.0 | high=2098.5 | low=2060.0 | close=2067.5 | priceCloseUSD=13.161580403598403 | volume=1503900.0
[SAVED 5,539] 6676.T | date=2026-10-22 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3645.0 | high=3690.0 | low=3565.0 | close=3585.0 | priceCloseUSD=22.821893952551523 | volume=47900.0
[SAVED 5,540] 0224.HK | date=2026-10-22 | assetKey=@PIONE18 | name=PIONEER GLOBAL GR HKD0.10 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07653539909993794 | volume=60000.0
[SAVED 5,541] 0752.HK | date=2026-10-22 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.069999933242798 | high=2.069999933242798 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=0.25894475301575776 | volume=636000.0
[SAVED 5,542] 1720.T | date=2026-10-22 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1190.0 | high=1204.0 | low=1187.0 | close=1191.0 | priceCloseUSD=7.581834225240967 | volume=601300.0
[SAVED 5,543] 025750.KS | date=2026-10-22 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1810.0 | high=1820.0 | low=1780.0 | close=1800.0 | priceCloseUSD=1.3591265296694603 | volume=7952.0
[SAVED 5,544] 2371.T | date=2026-10-22 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3788.0 | high=3790.0 | low=3755.0 | close=3761.0 | priceCloseUSD=23.942299346038016 | volume=184600.0
[SAVED 5,545] 8032.TWO | date=2026-10-22 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=34.79999923706055 | high=35.25 | low=34.54999923706055 | close=34.75 | priceCloseUSD=1.0680805336706978 | volume=18191.0
[SAVED 5,546] 9407.KL | date=2026-10-22 | assetKey=@PARAG17 | name=PARAGON UNION NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.2940455994682231 | volume=8000.0
[SAVED 5,547] 7579.KL | date=2026-10-22 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.15927468754078558 | volume=1666700.0
[SAVED 5,548] 2370.T | date=2026-10-22 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=22.0 | high=23.0 | low=22.0 | close=22.0 | priceCloseUSD=0.1400506741858113 | volume=289300.0
[SAVED 5,549] STAR.NS | date=2026-10-22 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1015.0 | high=1029.800048828125 | low=994.2000122070312 | close=998.4000244140625 | priceCloseUSD=10.530757304810603 | volume=223577.0
[SAVED 5,550] 4123.TWO | date=2026-10-22 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=29.899999618530273 | high=30.149999618530273 | low=29.850000381469727 | close=29.899999618530273 | priceCloseUSD=0.9190102891888771 | volume=796817.0
[SAVED 5,551] 6347.T | date=2026-10-22 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=269.0 | high=277.0 | low=258.0 | close=259.0 | priceCloseUSD=1.6487783915511423 | volume=64500.0
[SAVED 5,552] 025950.KQ | date=2026-10-22 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=9250.0 | high=9400.0 | low=9030.0 | close=9150.0 | priceCloseUSD=6.908893192486424 | volume=10567.0
[SAVED 5,553] 5068.KL | date=2026-10-22 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006125949836781708 | volume=639000.0
[SAVED 5,554] 0451.HK | date=2026-10-22 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.375 | high=0.4050000011920929 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.04719682817777698 | volume=5141392.0
[SAVED 5,555] BTJ.SI | date=2026-10-22 | assetKey=@ASONI1 | name=A-SONIC AEROSPACE NPV (POST CONS) | open=0.5450000166893005 | high=0.5600000023841858 | low=0.5249999761581421 | close=0.5299999713897705 | priceCloseUSD=0.41482406914540004 | volume=16200.0
[SAVED 5,556] 5073.KL | date=2026-10-22 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.6549999713897705 | high=0.675000011920929 | low=0.6449999809265137 | close=0.6700000166893005 | priceCloseUSD=0.16417545726885754 | volume=1111400.0
[SAVED 5,557] 600429.SS | date=2026-10-22 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.539999961853027 | high=4.570000171661377 | low=4.440000057220459 | close=4.449999809265137 | priceCloseUSD=0.6667965154882945 | volume=9010900.0
[SAVED 5,558] 2320.HK | date=2026-10-22 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.18199999630451202 | high=0.18199999630451202 | low=0.17900000512599945 | close=0.17900000512599945 | priceCloseUSD=0.022833060478044533 | volume=96000.0
[SAVED 5,559] BOL.AX | date=2026-10-22 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.1500000953674316 | high=2.25 | low=2.049999952316284 | close=2.25 | priceCloseUSD=1.5783935070535855 | volume=202092.0
[SAVED 5,560] 0075.HK | date=2026-10-22 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.16200000047683716 | high=0.17900000512599945 | low=0.16200000047683716 | close=0.17499999701976776 | priceCloseUSD=0.02232282347029715 | volume=684000.0
[SAVED 5,561] 9695.KL | date=2026-10-22 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20999999344348907 | priceCloseUSD=0.05145797625558846 | volume=20400.0
[SAVED 5,562] 5MZ.SI | date=2026-10-22 | assetKey=@KINGS42 | name=KINGSMEN CREATIVE NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.40699720695801944 | volume=36500.0
[SAVED 5,563] 1147.KL | date=2026-10-22 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018377849966763945 | volume=19200.0
[SAVED 5,564] 2373.T | date=2026-10-22 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=424.0 | high=426.0 | low=419.0 | close=419.0 | priceCloseUSD=2.6673287492661335 | volume=11000.0
[SAVED 5,565] 600478.SS | date=2026-10-22 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=4.349999904632568 | high=4.420000076293945 | low=4.340000152587891 | close=4.360000133514404 | priceCloseUSD=0.6533107912730446 | volume=23404436.0
[SAVED 5,566] 600403.SS | date=2026-10-22 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=6.190000057220459 | high=6.190000057220459 | low=5.690000057220459 | close=5.699999809265137 | priceCloseUSD=0.8540989155075004 | volume=65718364.0
[SAVED 5,567] 005490.KS | date=2026-10-22 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=297000.0 | high=297500.0 | low=285000.0 | close=286000.0 | priceCloseUSD=215.95010415859204 | volume=276434.0
[SAVED 5,568] 9598.KL | date=2026-10-22 | assetKey=@PINTA2 | name=PINTARAS JAYA NPV | open=1.2300000190734863 | high=1.2400000095367432 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.29894635459089275 | volume=115600.0
[SAVED 5,569] 8958.T | date=2026-10-22 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=104300.0 | high=104400.0 | low=103500.0 | close=103900.0 | priceCloseUSD=661.4211385411725 | volume=4289.0
[SAVED 5,570] 3544.T | date=2026-10-22 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1248.0 | high=1249.0 | low=1247.0 | close=1248.0 | priceCloseUSD=7.944692790176933 | volume=3800.0
[SAVED 5,571] 0635.HK | date=2026-10-22 | assetKey=@PLAYM4 | name=PLAYMATES HOLDINGS HKD0.01 | open=0.5 | high=0.5 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.0612283154783961 | volume=88000.0
[SAVED 5,572] 2314.HK | date=2026-10-22 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.299999952316284 | high=3.299999952316284 | low=3.119999885559082 | close=3.140000104904175 | priceCloseUSD=0.4005352527553057 | volume=6445000.0
[SAVED 5,573] RCL.BK | date=2026-10-22 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=47.25 | high=48.25 | low=47.25 | close=47.25 | priceCloseUSD=1.4012455008747104 | volume=3265757.0
[SAVED 5,574] 600507.SS | date=2026-10-22 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=4.050000190734863 | high=4.090000152587891 | low=4.03000020980835 | close=4.039999961853027 | priceCloseUSD=0.6053613511460576 | volume=16489197.0
[SAVED 5,575] 8215.TW | date=2026-10-22 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=29.450000762939453 | high=30.200000762939453 | low=28.549999237060547 | close=28.549999237060547 | priceCloseUSD=0.8775165013357596 | volume=3349547.0
[SAVED 5,576] RAJPALAYAM.NS | date=2026-10-22 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=718.0 | high=730.0 | low=700.25 | close=721.1500244140625 | priceCloseUSD=7.606425983332306 | volume=227.0
[SAVED 5,577] 005810.KS | date=2026-10-22 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=34050.0 | high=34400.0 | low=33800.0 | close=33850.0 | priceCloseUSD=25.559129460728464 | volume=9823.0
[SAVED 5,578] PSL.BK | date=2026-10-22 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=9.600000381469727 | high=9.800000190734863 | low=9.5 | close=9.699999809265137 | priceCloseUSD=0.28766309187763645 | volume=8485529.0
[SAVED 5,579] 600517.SS | date=2026-10-22 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.840000152587891 | high=4.869999885559082 | low=4.800000190734863 | close=4.809999942779541 | priceCloseUSD=0.7207396266998806 | volume=17302988.0
[SAVED 5,580] POLYPLEX.NS | date=2026-10-22 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=940.0 | high=950.5999755859375 | low=920.0 | close=922.7000122070312 | priceCloseUSD=9.732301338234189 | volume=45365.0
[SAVED 5,581] 600406.SS | date=2026-10-22 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=22.920000076293945 | high=23.31999969482422 | low=22.6299991607666 | close=23.280000686645508 | priceCloseUSD=3.4883200008459703 | volume=78645101.0
[SAVED 5,582] POT.NZ | date=2026-10-22 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.329999923706055 | high=8.369999885559082 | low=8.25 | close=8.3100004196167 | priceCloseUSD=4.723469817682221 | volume=207187.0
[SAVED 5,583] 5681.KL | date=2026-10-22 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.600000381469727 | high=19.65999984741211 | low=19.440000534057617 | close=19.520000457763672 | priceCloseUSD=4.783141673454284 | volume=47100.0
[SAVED 5,584] 9904.TW | date=2026-10-22 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=26.299999237060547 | high=26.450000762939453 | low=26.200000762939453 | close=26.350000381469727 | priceCloseUSD=0.809897049486713 | volume=11359008.0
[SAVED 5,585] PPK.AX | date=2026-10-22 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.33000001311302185 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3499999940395355 | priceCloseUSD=0.24552787469368734 | volume=16587.0
[SAVED 5,586] PFI.NZ | date=2026-10-22 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.1700000762939453 | close=2.190000057220459 | priceCloseUSD=1.2448133151213865 | volume=160838.0
[SAVED 5,587] 8486.KL | date=2026-10-22 | assetKey=@LIONF1 | name=LION POSIM BERHAD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.06616025988035021 | volume=1900.0
[SAVED 5,588] 3234.TWO | date=2026-10-22 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=195.0 | high=198.0 | low=177.0 | close=177.5 | priceCloseUSD=5.455663157598528 | volume=4396776.0
[SAVED 5,589] TK.BK | date=2026-10-22 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.360000133514404 | high=4.400000095367432 | low=4.320000171661377 | close=4.380000114440918 | priceCloseUSD=0.12989323712573658 | volume=9400.0
[SAVED 5,590] SEAMECLTD.NS | date=2026-10-22 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1580.9000244140625 | high=1640.0 | low=1542.300048828125 | close=1574.699951171875 | priceCloseUSD=16.609357580314732 | volume=84787.0
[SAVED 5,591] 8043.TWO | date=2026-10-22 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=141.5 | high=142.5 | low=131.0 | close=132.0 | priceCloseUSD=4.057169221425385 | volume=2494568.0
[SAVED 5,592] TIPH.BK | date=2026-10-22 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=23.700000762939453 | high=24.399999618530273 | low=23.700000762939453 | close=24.399999618530273 | priceCloseUSD=0.7236061309377819 | volume=443627.0
[SAVED 5,593] 6265.TWO | date=2026-10-22 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=45.099998474121094 | high=45.5 | low=43.900001525878906 | close=43.900001525878906 | priceCloseUSD=1.349316174328207 | volume=768353.0
[SAVED 5,594] 8050.TWO | date=2026-10-22 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=63.900001525878906 | high=63.900001525878906 | low=61.5 | close=61.599998474121094 | priceCloseUSD=1.8933455897655664 | volume=1252489.0
[SAVED 5,595] 600469.SS | date=2026-10-22 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.829999923706055 | high=4.829999923706055 | low=4.71999979019165 | close=4.71999979019165 | priceCloseUSD=0.7072538310344352 | volume=5020000.0
[SAVED 5,596] ROCTEC.BK | date=2026-10-22 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.017497032989776794 | volume=1864027.0
[SAVED 5,597] 068930.KQ | date=2026-10-22 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9450.0 | high=9450.0 | low=9330.0 | close=9350.0 | priceCloseUSD=7.059907251338586 | volume=22400.0
[SAVED 5,598] NAVINFLUOR.NS | date=2026-10-22 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8010.0 | high=8018.0 | low=7849.0 | close=7946.5 | priceCloseUSD=83.81676770469717 | volume=87250.0
[SAVED 5,599] MFEC.BK | date=2026-10-22 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.300000190734863 | high=6.300000190734863 | low=6.25 | close=6.25 | priceCloseUSD=0.18534993397813632 | volume=64925.0
[SAVED 5,600] RAMCOCEM.NS | date=2026-10-22 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=776.5999755859375 | high=780.0 | low=757.3499755859375 | close=763.3499755859375 | priceCloseUSD=8.051535591904962 | volume=85574.0
[SAVED 5,601] 6277.TW | date=2026-10-22 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=99.0 | high=103.5 | low=97.0999984741211 | close=100.5 | priceCloseUSD=3.0889811117670543 | volume=4923192.0
[SAVED 5,602] 2340.HK | date=2026-10-22 | assetKey=@SYNER16 | name=ISP HOLDINGS LTD HKD0.01 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017858259156393143 | volume=1000000.0
[SAVED 5,603] 2327.HK | date=2026-10-22 | assetKey=@JIWAB1 | name=MEILLEURE HEALTH I HKD0.01 | open=0.16300000250339508 | high=0.18299999833106995 | low=0.16300000250339508 | close=0.18299999833106995 | priceCloseUSD=0.023343295585014797 | volume=24000.0
[SAVED 5,604] 8070.TW | date=2026-10-22 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=51.0 | high=51.0 | low=49.099998474121094 | close=49.150001525878906 | priceCloseUSD=1.5106808592712622 | volume=1758957.0
[SAVED 5,605] 4120.TWO | date=2026-10-22 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=45.400001525878906 | high=45.400001525878906 | low=44.5 | close=44.75 | priceCloseUSD=1.375441838324136 | volume=24568.0
[SAVED 5,606] JKTYRE.NS | date=2026-10-22 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=325.0 | high=327.45001220703125 | low=319.6000061035156 | close=323.0 | priceCloseUSD=3.4068855431469434 | volume=307127.0
[SAVED 5,607] PEB.NZ | date=2026-10-22 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.13357585418643267 | volume=207145.0
[SAVED 5,608] GLENMARK.NS | date=2026-10-22 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2168.0 | high=2218.800048828125 | low=2160.300048828125 | close=2198.5 | priceCloseUSD=23.1889717232463 | volume=576618.0
[SAVED 5,609] 2375.T | date=2026-10-22 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=202.0 | high=203.0 | low=202.0 | close=202.0 | priceCloseUSD=1.2859198266151766 | volume=14600.0
[SAVED 5,610] 2376.T | date=2026-10-22 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=755.0 | high=755.0 | low=755.0 | close=755.0 | priceCloseUSD=4.806284500467616 | volume=100.0
[SAVED 5,611] 6051.HK | date=2026-10-22 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=1.0800000429153442 | high=1.1200000047683716 | low=0.9399999976158142 | close=0.9950000047683716 | priceCloseUSD=0.12692119907225047 | volume=10008400.0
[SAVED 5,612] TSL.AX | date=2026-10-22 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006500000134110451 | priceCloseUSD=0.004559803558901053 | volume=4154.0
[SAVED 5,613] PRECHA.BK | date=2026-10-22 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.25 | high=0.27000001072883606 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.007710556970668916 | volume=112800.0
[SAVED 5,614] PMV.AX | date=2026-10-22 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=13.170000076293945 | high=13.449999809265137 | low=13.0 | close=13.369999885559082 | priceCloseUSD=9.379164892743837 | volume=576054.0
[SAVED 5,615] 017000.KQ | date=2026-10-22 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2130.0 | high=2190.0 | low=2075.0 | close=2120.0 | priceCloseUSD=1.60074902383292 | volume=22329.0
[SAVED 5,616] 072470.KQ | date=2026-10-22 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=2155.0 | high=2155.0 | low=2110.0 | close=2130.0 | priceCloseUSD=1.6082997267755281 | volume=11330.0
[SAVED 5,617] 072020.KQ | date=2026-10-22 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=8960.0 | high=9030.0 | low=8820.0 | close=8850.0 | priceCloseUSD=6.682372104208181 | volume=7209.0
[SAVED 5,618] HUHTAMAKI.NS | date=2026-10-22 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=225.0 | high=230.0 | low=222.8000030517578 | close=225.02000427246094 | priceCloseUSD=2.3734284813458535 | volume=117794.0
[SAVED 5,619] 1216.TW | date=2026-10-22 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=77.5999984741211 | high=79.5999984741211 | low=77.5999984741211 | close=79.5999984741211 | priceCloseUSD=2.4465959381417552 | volume=10079286.0
[SAVED 5,620] 2819.T | date=2026-10-22 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2582.0 | high=2597.0 | low=2579.0 | close=2597.0 | priceCloseUSD=16.532345493661452 | volume=12000.0
[SAVED 5,621] 7246.T | date=2026-10-22 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=962.0 | high=966.0 | low=941.0 | close=945.0 | priceCloseUSD=6.015813050254168 | volume=164000.0
[SAVED 5,622] 8869.KL | date=2026-10-22 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=6.860000133514404 | high=6.980000019073486 | low=6.809999942779541 | close=6.940000057220459 | priceCloseUSD=1.7005636633714152 | volume=9779300.0
[SAVED 5,623] FGR.AX | date=2026-10-22 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.05000000074505806 | high=0.050999999046325684 | low=0.05000000074505806 | close=0.05050000175833702 | priceCloseUSD=0.03542616661402391 | volume=398675.0
[SAVED 5,624] 6807.KL | date=2026-10-22 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.045332028700900875 | volume=271000.0
[SAVED 5,625] 5018.T | date=2026-10-22 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2943.0 | high=3020.0 | low=2911.0 | close=2911.0 | priceCloseUSD=18.531250570677123 | volume=67700.0
[SAVED 5,626] ORN.AX | date=2026-10-22 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.02449999935925007 | priceCloseUSD=0.017186951071758806 | volume=1221516.0
[SAVED 5,627] FPT.BK | date=2026-10-22 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=7.0 | high=7.0 | low=6.949999809265137 | close=6.949999809265137 | priceCloseUSD=0.20610912092725647 | volume=37301.0
[SAVED 5,628] IOD.AX | date=2026-10-22 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.05612065677417747 | volume=160360.0
[SAVED 5,629] LRK.AX | date=2026-10-22 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.4980708249508424 | volume=54783.0
[SAVED 5,630] JBH.AX | date=2026-10-22 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=71.33000183105469 | high=71.88999938964844 | low=70.20500183105469 | close=71.66999816894531 | priceCloseUSD=50.27709322684695 | volume=706309.0
[SAVED 5,631] AUROPHARMA.NS | date=2026-10-22 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1570.0 | high=1610.9000244140625 | low=1547.699951171875 | close=1610.9000244140625 | priceCloseUSD=16.991182676877177 | volume=1115358.0
[SAVED 5,632] 065510.KQ | date=2026-10-22 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6710.0 | high=6730.0 | low=6550.0 | close=6600.0 | priceCloseUSD=4.983463942121355 | volume=6671.0
[SAVED 5,633] 017810.KS | date=2026-10-22 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8470.0 | high=8530.0 | low=8340.0 | close=8420.0 | priceCloseUSD=6.357691877676031 | volume=18731.0
[SAVED 5,634] PICO.JK | date=2026-10-22 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=136.0 | high=138.0 | low=130.0 | close=135.0 | priceCloseUSD=0.007523825447249624 | volume=1379000.0
[SAVED 5,635] 2511.TW | date=2026-10-22 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.100000381469727 | high=8.109999656677246 | low=8.079999923706055 | close=8.09000015258789 | priceCloseUSD=0.24865530015459286 | volume=651518.0
[SAVED 5,636] 006140.KQ | date=2026-10-22 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=5030.0 | high=5030.0 | low=4880.0 | close=4880.0 | priceCloseUSD=3.6847430359927595 | volume=60589.0
[SAVED 5,637] 2281.T | date=2026-10-22 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2295.0 | high=2308.0 | low=2290.0 | close=2305.0 | priceCloseUSD=14.673491090831593 | volume=94900.0
[SAVED 5,638] CPALL.BK | date=2026-10-22 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=43.5 | high=44.25 | low=43.5 | close=44.0 | priceCloseUSD=1.3048635352060796 | volume=32679205.0
[SAVED 5,639] PRIMESECU.NS | date=2026-10-22 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=275.6000061035156 | high=277.1000061035156 | low=268.29998779296875 | close=271.29998779296875 | priceCloseUSD=2.861572774822933 | volume=6100.0
[SAVED 5,640] BCY.SI | date=2026-10-22 | assetKey=@POWER73 | name=POWERMATIC DATA NPV (POST CON) | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=2.1915234651448237 | volume=500.0
[SAVED 5,641] 6033.KL | date=2026-10-22 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.200000762939453 | high=17.239999771118164 | low=17.1200008392334 | close=17.18000030517578 | priceCloseUSD=4.209752739885847 | volume=772000.0
[SAVED 5,642] 3266.TW | date=2026-10-22 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=13.949999809265137 | high=14.0 | low=13.800000190734863 | close=13.800000190734863 | priceCloseUSD=0.42415860628419644 | volume=17000.0
[SAVED 5,643] BSOFT.NS | date=2026-10-22 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=315.20001220703125 | high=320.0 | low=311.1000061035156 | close=313.95001220703125 | priceCloseUSD=3.3114295908945546 | volume=1670950.0
[SAVED 5,644] 5015.T | date=2026-10-22 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=999.0 | high=1000.0 | low=998.0 | close=999.0 | priceCloseUSD=6.3595737959829775 | volume=4200.0
[SAVED 5,645] PRAKASH.NS | date=2026-10-22 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=122.5 | high=122.79000091552734 | low=118.0 | close=118.43000030517578 | priceCloseUSD=1.2491562102618932 | volume=454594.0
[SAVED 5,646] 7502.T | date=2026-10-22 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1634.0 | high=1634.0 | low=1634.0 | close=1634.0 | priceCloseUSD=10.40194552816435 | volume=100.0
[SAVED 5,647] 2912.TW | date=2026-10-22 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=224.5 | high=226.0 | low=222.5 | close=226.0 | priceCloseUSD=6.946365485167704 | volume=1983439.0
[SAVED 5,648] KIJA.JK | date=2026-10-22 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=120.0 | high=129.0 | low=119.0 | close=127.0 | priceCloseUSD=0.007077969124449646 | volume=193972600.0
[SAVED 5,649] 2328.HK | date=2026-10-22 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=14.920000076293945 | high=15.0600004196167 | low=14.6899995803833 | close=14.979999542236328 | priceCloseUSD=1.910833663206867 | volume=40692501.0
[SAVED 5,650] JPR.AX | date=2026-10-22 | assetKey=@WESTC5 | name=JUPITER ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010522623145158276 | volume=0.0
[SAVED 5,651] 1295.KL | date=2026-10-22 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.75 | high=4.769999980926514 | low=4.699999809265137 | close=4.710000038146973 | priceCloseUSD=1.15412894139927 | volume=23483800.0
[SAVED 5,652] 0227.HK | date=2026-10-22 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.11299999803304672 | high=0.11400000005960464 | low=0.10100000351667404 | close=0.10999999940395355 | priceCloseUSD=0.014031489201396246 | volume=1346000.0
[SAVED 5,653] SNT.AX | date=2026-10-22 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.014030164193544368 | volume=243234.0
[SAVED 5,654] ECORECO.NS | date=2026-10-22 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=408.0 | high=408.0 | low=385.29998779296875 | close=397.3500061035156 | priceCloseUSD=4.191102140444015 | volume=8011.0
[SAVED 5,655] 007980.KS | date=2026-10-22 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1660.0 | high=1677.0 | low=1639.0 | close=1656.0 | priceCloseUSD=1.2503964072959035 | volume=90185.0
[SAVED 5,656] 2357.HK | date=2026-10-22 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=3.069999933242798 | high=3.069999933242798 | low=2.950000047683716 | close=2.9700000286102295 | priceCloseUSD=0.37885021414003006 | volume=16452000.0
[SAVED 5,657] SANDESH.NS | date=2026-10-22 | assetKey=@SANDE12 | name=SANDESH INR10 | open=979.8499755859375 | high=992.0 | low=974.0 | close=978.5 | priceCloseUSD=10.32085914541574 | volume=327.0
[SAVED 5,658] 6637.KL | date=2026-10-22 | assetKey=@PNEPC1 | name=PNE PCB BERHAD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009801519373715675 | volume=2100.0
[SAVED 5,659] 6283.TW | date=2026-10-22 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.899999618530273 | high=18.950000762939453 | low=18.799999237060547 | close=18.899999618530273 | priceCloseUSD=0.580912854070095 | volume=42003.0
[SAVED 5,660] 3090.TW | date=2026-10-22 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=165.5 | high=167.0 | low=156.5 | close=156.5 | priceCloseUSD=4.810204417826308 | volume=5550629.0
[SAVED 5,661] 1737.TW | date=2026-10-22 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.25 | high=30.25 | low=30.049999237060547 | close=30.149999618530273 | priceCloseUSD=0.926694321805213 | volume=47002.0
[SAVED 5,662] 6279.TWO | date=2026-10-22 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=114.0 | high=114.0 | low=111.0 | close=111.5 | priceCloseUSD=3.4270785468858365 | volume=337320.0
[SAVED 5,663] 600477.SS | date=2026-10-22 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.359999895095825 | high=2.369999885559082 | low=2.319999933242798 | close=2.319999933242798 | priceCloseUSD=0.3476332444326186 | volume=20140721.0
[SAVED 5,664] BBRI.JK | date=2026-10-22 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2760.0 | high=2910.0 | low=2710.0 | close=2900.0 | priceCloseUSD=0.16162291701499193 | volume=530527600.0
[SAVED 5,665] 6894.T | date=2026-10-22 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2127.0 | high=2134.0 | low=2122.0 | close=2122.0 | priceCloseUSD=13.508524119195073 | volume=700.0
[SAVED 5,666] 003030.KS | date=2026-10-22 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=98800.0 | high=101400.0 | low=98400.0 | close=100000.0 | priceCloseUSD=75.50702942608113 | volume=9069.0
[SAVED 5,667] 007280.KS | date=2026-10-22 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=2150.0 | high=2400.0 | low=2120.0 | close=2195.0 | priceCloseUSD=1.657379295902481 | volume=19553.0
[SAVED 5,668] 600184.SS | date=2026-10-22 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=16.5 | high=16.770000457763672 | low=16.0 | close=16.0 | priceCloseUSD=2.3974707202458343 | volume=13985520.0
[SAVED 5,669] 600021.SS | date=2026-10-22 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=11.949999809265137 | high=11.960000038146973 | low=11.770000457763672 | close=11.779999732971191 | priceCloseUSD=1.7651377777688861 | volume=13031109.0
[SAVED 5,670] 3723.T | date=2026-10-22 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2388.0 | high=2391.0 | low=2309.0 | close=2311.0 | priceCloseUSD=14.711686729245907 | volume=17900.0
[SAVED 5,671] 2926.T | date=2026-10-22 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=108.0 | high=110.0 | low=107.0 | close=107.0 | priceCloseUSD=0.6811555517219005 | volume=113800.0
[SAVED 5,672] 2378.T | date=2026-10-22 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=998.0 | high=1002.0 | low=997.0 | close=1000.0 | priceCloseUSD=6.365939735718696 | volume=16600.0
[SAVED 5,673] QAN.AX | date=2026-10-22 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.329999923706055 | high=8.475000381469727 | low=8.3100004196167 | close=8.449999809265137 | priceCloseUSD=5.927744370465835 | volume=5020200.0
[SAVED 5,674] 7544.KL | date=2026-10-22 | assetKey=@QUALI19 | name=QUALITY CONCRETE NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.22053418499576502 | volume=100.0
[SAVED 5,675] 8072.TW | date=2026-10-22 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=26.100000381469727 | high=26.100000381469727 | low=25.700000762939453 | close=25.700000762939453 | priceCloseUSD=0.7899185764091429 | volume=105146.0
[SAVED 5,676] 6292.TWO | date=2026-10-22 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=67.4000015258789 | high=68.19999694824219 | low=64.4000015258789 | close=65.0 | priceCloseUSD=1.9978484802473486 | volume=215637.0
[SAVED 5,677] ANG.AX | date=2026-10-22 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09821115196813236 | volume=2363450.0
[SAVED 5,678] 7167.KL | date=2026-10-22 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.3724577398525462 | volume=19700.0
[SAVED 5,679] 2218.HK | date=2026-10-22 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=21.3799991607666 | high=21.3799991607666 | low=20.360000610351562 | close=21.1200008392334 | priceCloseUSD=2.6940460483178152 | volume=279600.0
[SAVED 5,680] 8227.HK | date=2026-10-22 | assetKey=@XIANH1 | name=XIAN HAITIAN ANTEN 'H'CNY0.1 | open=0.24899999797344208 | high=0.24899999797344208 | low=0.24899999797344208 | close=0.24899999797344208 | priceCloseUSD=0.031762189105852545 | volume=62000.0
[SAVED 5,681] SC.BK | date=2026-10-22 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.940000057220459 | high=1.9600000381469727 | low=1.9199999570846558 | close=1.9500000476837158 | priceCloseUSD=0.057829180815286305 | volume=8727393.0
[SAVED 5,682] 4564.T | date=2026-10-22 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=18.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11458691524293653 | volume=174130500.0
[SAVED 5,683] 0836.HK | date=2026-10-22 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=19.149999618530273 | high=19.309999465942383 | low=18.68000030517578 | close=18.729999542236328 | priceCloseUSD=2.389179888573708 | volume=7528248.0
[SAVED 5,684] TKS.BK | date=2026-10-22 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=7.900000095367432 | high=7.949999809265137 | low=7.800000190734863 | close=7.849999904632568 | priceCloseUSD=0.23279951424832365 | volume=24387.0
[SAVED 5,685] MST.BK | date=2026-10-22 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.599999904632568 | high=7.599999904632568 | low=7.550000190734863 | close=7.599999904632568 | priceCloseUSD=0.2253855168891982 | volume=19100.0
[SAVED 5,686] 600900.SS | date=2026-10-22 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.56999969482422 | high=29.979999542236328 | low=29.34000015258789 | close=29.81999969482422 | priceCloseUSD=4.468286009130049 | volume=169018275.0
[FAILED] 1047.HK | $5DN.SI: possibly delisted; no timezone found | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POOL.JK: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DNK.NH: possibly delisted; no timezone found | 
24 Failed downloads: | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2882.HK | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] O08.SI | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5533.KL | $5DN.SI: possibly delisted; no timezone found | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POOL.JK: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DNK.NH: possibly delisted; no timezone found | 
24 Failed downloads: | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] OGC.BK | $5DN.SI: possibly delisted; no timezone found | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POOL.JK: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DNK.NH: possibly delisted; no timezone found | 
24 Failed downloads: | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] OHTL.BK | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1182.HK | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8419.KL | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 4022.KL | $5DN.SI: possibly delisted; no timezone found | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POOL.JK: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DNK.NH: possibly delisted; no timezone found | 
24 Failed downloads: | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 4081.KL | $5DN.SI: possibly delisted; no timezone found | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POOL.JK: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DNK.NH: possibly delisted; no timezone found | 
24 Failed downloads: | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7162.KL | $5DN.SI: possibly delisted; no timezone found | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POOL.JK: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DNK.NH: possibly delisted; no timezone found | 
24 Failed downloads: | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 9997.KL | $5DN.SI: possibly delisted; no timezone found | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POOL.JK: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DNK.NH: possibly delisted; no timezone found | 
24 Failed downloads: | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1105.HK | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0765.HK | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5DP.SI | $5DN.SI: possibly delisted; no timezone found | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POOL.JK: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DNK.NH: possibly delisted; no timezone found | 
24 Failed downloads: | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0225.HK | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8362.KL | $5DN.SI: possibly delisted; no timezone found | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POOL.JK: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DNK.NH: possibly delisted; no timezone found | 
24 Failed downloads: | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8117.KL | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 5695.T | $5DN.SI: possibly delisted; no timezone found | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POOL.JK: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DNK.NH: possibly delisted; no timezone found | 
24 Failed downloads: | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6068.KL | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9873.KL | $5DN.SI: possibly delisted; no timezone found | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POOL.JK: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DNK.NH: possibly delisted; no timezone found | 
24 Failed downloads: | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0205.HK | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0210.HK | $5DN.SI: possibly delisted; no timezone found | $2882.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POOL.JK: possibly delisted; no timezone found | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8117.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0765.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6068.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DNK.NH: possibly delisted; no timezone found | 
24 Failed downloads: | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] PF.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2882.HK', 'POLY.JK', '001840.KQ', '002410.KS', '0309.HK', '0205.HK', '8117.KL', 'PF.BK', '1105.HK', '5GI.SI', '0959.HK', 'O08.SI', '0765.HK', '1182.HK', '0660.HK', '6068.KL', '0225.HK', '8419.KL', '0399.HK', 'ALMI.JK', 'OHTL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 13/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,687] 7172.KL | date=2026-10-22 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.5 | high=1.5 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=0.362656229607207 | volume=49400.0
[SAVED 5,688] 2788.T | date=2026-10-22 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=387.0 | high=389.0 | low=386.0 | close=386.0 | priceCloseUSD=2.4572527379874165 | volume=14800.0
[SAVED 5,689] 1662.T | date=2026-10-22 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1690.0 | high=1722.0 | low=1690.0 | close=1715.0 | priceCloseUSD=10.917586646757563 | volume=934100.0
[SAVED 5,690] ARU.AX | date=2026-10-22 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10522623798488723 | volume=8731751.0
[SAVED 5,691] 3083.TWO | date=2026-10-22 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=22.75 | high=22.799999237060547 | low=22.350000381469727 | close=22.450000762939453 | priceCloseUSD=0.6900261523967754 | volume=45643.0
[SAVED 5,692] 3726.T | date=2026-10-22 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=317.0 | high=320.0 | low=313.0 | close=314.0 | priceCloseUSD=1.9989050770156704 | volume=19500.0
[SAVED 5,693] 2086.HK | date=2026-10-22 | assetKey=@ADVAN91 | name=LEADWAY TECH INV G HKD0.1 | open=0.42500001192092896 | high=0.4350000023841858 | low=0.42500001192092896 | close=0.4350000023841858 | priceCloseUSD=0.05548816244667788 | volume=32000.0
[SAVED 5,694] 600869.SS | date=2026-10-22 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=16.989999771118164 | high=17.5 | low=15.75 | close=15.829999923706055 | priceCloseUSD=2.371997582411191 | volume=160247817.0
[SAVED 5,695] 600714.SS | date=2026-10-22 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=15.699999809265137 | high=15.779999732971191 | low=14.869999885559082 | close=14.90999984741211 | priceCloseUSD=2.2341430045650243 | volume=8452500.0
[SAVED 5,696] 600654.SS | date=2026-10-22 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.9000000953674316 | high=2.940000057220459 | low=2.7699999809265137 | close=2.7799999713897705 | priceCloseUSD=0.41656053335570203 | volume=42071300.0
[SAVED 5,697] 600771.SS | date=2026-10-22 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=13.920000076293945 | high=13.920000076293945 | low=13.59000015258789 | close=13.619999885559082 | priceCloseUSD=2.0408469334612196 | volume=7571091.0
[SAVED 5,698] 3158.KL | date=2026-10-22 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06983582622235242 | volume=267700.0
[SAVED 5,699] 7595.KL | date=2026-10-22 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.09188924618246914 | volume=50000.0
[SAVED 5,700] CDA.AX | date=2026-10-22 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=62.0 | high=62.16999816894531 | low=56.529998779296875 | close=56.529998779296875 | priceCloseUSD=39.65625912310635 | volume=872837.0
[SAVED 5,701] 2790.T | date=2026-10-22 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1989.0 | high=1989.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.604560676723018 | volume=3800.0
[SAVED 5,702] 2789.T | date=2026-10-22 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=480.0 | high=480.0 | low=478.0 | close=478.0 | priceCloseUSD=3.0429191936735367 | volume=1400.0
[SAVED 5,703] 600527.SS | date=2026-10-22 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.0799999237060547 | high=2.0999999046325684 | low=2.0299999713897705 | close=2.0399999618530273 | priceCloseUSD=0.30567751111532826 | volume=36268880.0
[SAVED 5,704] BLAND.BK | date=2026-10-22 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.015124554329794369 | volume=6585900.0
[SAVED 5,705] MK.BK | date=2026-10-22 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.550000011920929 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.016310794543602937 | volume=96900.0
[SAVED 5,706] 2791.T | date=2026-10-22 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3870.0 | high=3905.0 | low=3835.0 | close=3840.0 | priceCloseUSD=24.44520858515979 | volume=55900.0
[SAVED 5,707] 2792.T | date=2026-10-22 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1421.0 | high=1423.0 | low=1415.0 | close=1420.0 | priceCloseUSD=9.039634424720548 | volume=27700.0
[SAVED 5,708] 2384.T | date=2026-10-22 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5600.0 | high=5910.0 | low=5600.0 | close=5820.0 | priceCloseUSD=37.04976926188281 | volume=159300.0
[SAVED 5,709] CK.BK | date=2026-10-22 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=17.100000381469727 | high=17.200000762939453 | low=17.0 | close=17.0 | priceCloseUSD=0.5041518204205307 | volume=3762281.0
[SAVED 5,710] 071280.KQ | date=2026-10-22 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=7350.0 | high=7470.0 | low=6960.0 | close=6990.0 | priceCloseUSD=5.277941356883071 | volume=136787.0
[SAVED 5,711] 067170.KQ | date=2026-10-22 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2250.0 | high=2270.0 | low=2145.0 | close=2155.0 | priceCloseUSD=1.6271764841320484 | volume=129644.0
[SAVED 5,712] 069510.KQ | date=2026-10-22 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=14570.0 | high=14570.0 | low=14200.0 | close=14410.0 | priceCloseUSD=10.880562940298292 | volume=3488.0
[SAVED 5,713] 041440.KQ | date=2026-10-22 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=6130.0 | high=6500.0 | low=6010.0 | close=6060.0 | priceCloseUSD=4.575725983220517 | volume=346995.0
[SAVED 5,714] 0485.HK | date=2026-10-22 | assetKey=@STARL4 | name=CHINA SINOSTAR GP HKD0.01 | open=0.25 | high=0.25 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.0325275427166965 | volume=32000.0
[SAVED 5,715] SEK.NZ | date=2026-10-22 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.179999828338623 | high=5.179999828338623 | low=5.139999866485596 | close=5.150000095367432 | priceCloseUSD=2.92730069593073 | volume=20896.0
[SAVED 5,716] 054780.KQ | date=2026-10-22 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=2010.0 | high=2025.0 | low=1981.0 | close=1987.0 | priceCloseUSD=1.5003246746962322 | volume=34429.0
[SAVED 5,717] 2385.T | date=2026-10-22 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=220.0 | high=220.0 | low=216.0 | close=217.0 | priceCloseUSD=1.381408922650957 | volume=35300.0
[SAVED 5,718] CVT.NZ | date=2026-10-22 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.824999988079071 | high=0.824999988079071 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.457568356800933 | volume=761.0
[SAVED 5,719] 2379.T | date=2026-10-22 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1477.0 | high=1498.0 | low=1443.0 | close=1445.0 | priceCloseUSD=9.198782918113515 | volume=984200.0
[SAVED 5,720] TFI.BK | date=2026-10-22 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011862395509455517 | volume=20810.0
[SAVED 5,721] 2809.T | date=2026-10-22 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4508.0 | high=4567.0 | low=4491.0 | close=4543.0 | priceCloseUSD=28.920464219370036 | volume=216100.0
[SAVED 5,722] 3727.T | date=2026-10-22 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=151.0 | high=156.0 | low=150.0 | close=151.0 | priceCloseUSD=0.961256900093523 | volume=59100.0
[SAVED 5,723] A5.BK | date=2026-10-22 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.75 | high=1.8600000143051147 | low=1.7000000476837158 | close=1.7999999523162842 | priceCloseUSD=0.05338077957159548 | volume=192400.0
[SAVED 5,724] 600545.SS | date=2026-10-22 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=3.319999933242798 | high=3.3299999237060547 | low=3.1600000858306885 | close=3.1700000762939453 | priceCloseUSD=0.4749988978807372 | volume=38290900.0
[SAVED 5,725] 8076.TWO | date=2026-10-22 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=20.700000762939453 | high=20.700000762939453 | low=20.299999237060547 | close=20.350000381469727 | priceCloseUSD=0.6254802666946501 | volume=594512.0
[SAVED 5,726] 5075.KL | date=2026-10-22 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5199999809265137 | high=1.5299999713897705 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.37490811741388097 | volume=2400.0
[SAVED 5,727] UVAN.BK | date=2026-10-22 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.399999618530273 | high=13.5 | low=13.300000190734863 | close=13.399999618530273 | priceCloseUSD=0.3973902471362621 | volume=205322.0
[SAVED 5,728] 8918.T | date=2026-10-22 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=10.0 | high=11.0 | low=10.0 | close=10.0 | priceCloseUSD=0.06365939735718695 | volume=305670900.0
[SAVED 5,729] 3433.T | date=2026-10-22 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=2834.0 | high=2838.0 | low=2729.0 | close=2731.0 | priceCloseUSD=17.385381418247757 | volume=223900.0
[SAVED 5,730] 000599.SZ | date=2026-10-22 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=4.239999771118164 | high=4.239999771118164 | low=4.130000114440918 | close=4.139999866485596 | priceCloseUSD=0.620345528857555 | volume=7353336.0
[SAVED 5,731] 7746.T | date=2026-10-22 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=839.0 | high=839.0 | low=780.0 | close=781.0 | priceCloseUSD=4.971798933596301 | volume=644700.0
[SAVED 5,732] UV.BK | date=2026-10-22 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8799999952316284 | high=0.8899999856948853 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.026097270562710814 | volume=73510.0
[SAVED 5,733] 8210.TW | date=2026-10-22 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=811.0 | high=811.0 | low=763.0 | close=764.0 | priceCloseUSD=23.482403675522683 | volume=1925674.0
[SAVED 5,734] QBE.AX | date=2026-10-22 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=26.190000534057617 | high=26.389999389648438 | low=25.889999389648438 | close=26.3799991607666 | priceCloseUSD=18.505786396192462 | volume=2943982.0
[SAVED 5,735] 9951.TWO | date=2026-10-22 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=47.04999923706055 | high=47.04999923706055 | low=46.75 | close=46.75 | priceCloseUSD=1.4369140992548237 | volume=45397.0
[SAVED 5,736] 038110.KQ | date=2026-10-22 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1956.0 | high=1957.0 | low=1896.0 | close=1925.0 | priceCloseUSD=1.4535103164520617 | volume=88624.0
[SAVED 5,737] RPC.BK | date=2026-10-22 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.4399999976158142 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.013048635281355407 | volume=4348400.0
[SAVED 5,738] 8039.TW | date=2026-10-22 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=299.0 | high=305.0 | low=264.5 | close=266.0 | priceCloseUSD=8.175810703781456 | volume=34933978.0
[SAVED 5,739] 6274.TWO | date=2026-10-22 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1520.0 | high=1615.0 | low=1410.0 | close=1420.0 | priceCloseUSD=43.64530526078823 | volume=18706845.0
[SAVED 5,740] QH.BK | date=2026-10-22 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.3799999952316284 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3899999856948853 | priceCloseUSD=0.041221824892505185 | volume=9578364.0
[SAVED 5,741] 600476.SS | date=2026-10-22 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=9.6899995803833 | high=10.079999923706055 | low=9.479999542236328 | close=9.550000190734863 | priceCloseUSD=1.4309903647268105 | volume=1955600.0
[SAVED 5,742] 600690.SS | date=2026-10-22 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=19.700000762939453 | high=19.75 | low=19.420000076293945 | close=19.600000381469727 | priceCloseUSD=2.9369016894613034 | volume=29522821.0
[SAVED 5,743] BAYERCROP.NS | date=2026-10-22 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3429.0 | high=3508.5 | low=3413.10009765625 | close=3449.60009765625 | priceCloseUSD=36.38511672552124 | volume=24428.0
[SAVED 5,744] BTR.AX | date=2026-10-22 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.3963521456542633 | volume=16402417.0
[SAVED 5,745] 600716.SS | date=2026-10-22 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.430000066757202 | high=3.4600000381469727 | low=3.3299999237060547 | close=3.3299999237060547 | priceCloseUSD=0.498973582219133 | volume=6141207.0
[SAVED 5,746] 1122.HK | date=2026-10-22 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.045283441299501404 | volume=676000.0
[SAVED 5,747] 2333.HK | date=2026-10-22 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=6.820000171661377 | high=6.820000171661377 | low=6.489999771118164 | close=6.519999980926514 | priceCloseUSD=0.8316846347381526 | volume=25122246.0
[SAVED 5,748] RML.BK | date=2026-10-22 | assetKey=@RAIMO6 | name=RAIMON LAND CO THB1(LOCAL) | open=0.07999999821186066 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.002669039155343246 | volume=317205.0
[SAVED 5,749] TYCN.BK | date=2026-10-22 | assetKey=@TYCOO2 | name=TYCOONS WORLDWIDE THB7.5 (LOCAL) | open=1.659999966621399 | high=1.659999966621399 | low=1.5499999523162842 | close=1.6200000047683716 | priceCloseUSD=0.04804270302854371 | volume=210631.0
[SAVED 5,750] 0979.HK | date=2026-10-22 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04592123945996276 | volume=116000.0
[SAVED 5,751] 6505.TW | date=2026-10-22 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=112.0 | high=114.0 | low=105.5 | close=106.5 | priceCloseUSD=3.273397894559117 | volume=36612922.0
[SAVED 5,752] 017480.KQ | date=2026-10-22 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4605.0 | high=4615.0 | low=4500.0 | close=4540.0 | priceCloseUSD=3.4280191359440835 | volume=25718.0
[SAVED 5,753] 8016.TW | date=2026-10-22 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=302.5 | high=302.5 | low=293.5 | close=294.5 | priceCloseUSD=9.051790422043757 | volume=512017.0
[SAVED 5,754] 9955.TW | date=2026-10-22 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=22.0 | high=22.5 | low=21.75 | close=21.75 | priceCloseUSD=0.6685108376212282 | volume=1173090.0
[SAVED 5,755] 600060.SS | date=2026-10-22 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=26.450000762939453 | high=26.56999969482422 | low=26.020000457763672 | close=26.200000762939453 | priceCloseUSD=3.9258584187228664 | volume=6361185.0
[SAVED 5,756] 3260.TWO | date=2026-10-22 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=335.0 | high=337.0 | low=328.0 | close=328.0 | priceCloseUSD=10.081450792632774 | volume=3938242.0
[SAVED 5,757] 2628.HK | date=2026-10-22 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=23.100000381469727 | high=23.239999771118164 | low=22.420000076293945 | close=22.6200008392334 | priceCloseUSD=2.885384538464552 | volume=62662510.0
[SAVED 5,758] BKT.AX | date=2026-10-22 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007015082096772184 | volume=3623325.0
[SAVED 5,759] SDC.BK | date=2026-10-22 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008896796632091637 | volume=580030.0
[SAVED 5,760] 5077.KL | date=2026-10-22 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.08943886862113434 | volume=325100.0
[SAVED 5,761] 0185.HK | date=2026-10-22 | assetKey=@HENGF5 | name=ZENSUN ENTERPRISES NPV(POST CONS) | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.007270862629377536 | volume=9000.0
[SAVED 5,762] PTX.AX | date=2026-10-22 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.039284461832581656 | volume=312032.0
[SAVED 5,763] 1926.T | date=2026-10-22 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=954.0 | high=959.0 | low=948.0 | close=956.0 | priceCloseUSD=6.085838387347073 | volume=431700.0
[SAVED 5,764] RAJSREESUG.NS | date=2026-10-22 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=29.5 | high=29.5 | low=27.31999969482422 | close=27.889999389648438 | priceCloseUSD=0.2941734851980506 | volume=31604.0
[SAVED 5,765] 7498.KL | date=2026-10-22 | assetKey=@RALCO1 | name=RALCO CORP BHD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.24993874494258733 | volume=883600.0
[SAVED 5,766] RAMANEWS.NS | date=2026-10-22 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=29.239999771118164 | high=29.5 | low=28.0 | close=28.149999618530273 | priceCloseUSD=0.29691587225994664 | volume=15869.0
[SAVED 5,767] 9948.T | date=2026-10-22 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3440.0 | high=3500.0 | low=3430.0 | close=3470.0 | priceCloseUSD=22.089810882943873 | volume=98900.0
[SAVED 5,768] 6266.TWO | date=2026-10-22 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=25.149999618530273 | high=25.399999618530273 | low=24.75 | close=24.75 | priceCloseUSD=0.7607192290172596 | volume=228261.0
[SAVED 5,769] RAM.BK | date=2026-10-22 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.200000762939453 | high=17.200000762939453 | low=17.100000381469727 | close=17.200000762939453 | priceCloseUSD=0.5100830409335555 | volume=6805.0
[SAVED 5,770] ONIDA.NS | date=2026-10-22 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=26.899999618530273 | high=26.899999618530273 | low=25.68000030517578 | close=25.81999969482422 | priceCloseUSD=0.2723398875676629 | volume=262045.0
[SAVED 5,771] LGBBROSLTD.NS | date=2026-10-22 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1689.4000244140625 | high=1696.0 | low=1652.0 | close=1673.0 | priceCloseUSD=17.646190444844695 | volume=23033.0
[SAVED 5,772] SVOA.BK | date=2026-10-22 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=2.0399999618530273 | high=2.0799999237060547 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.060498217319177476 | volume=731502.0
[SAVED 5,773] 8960.T | date=2026-10-22 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=150900.0 | high=151600.0 | low=150000.0 | close=150800.0 | priceCloseUSD=959.9837121463793 | volume=8881.0
[SAVED 5,774] 7145.KL | date=2026-10-22 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04778240626223568 | volume=33300.0
[SAVED 5,775] 4119.TW | date=2026-10-22 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=53.400001525878906 | high=53.599998474121094 | low=52.5 | close=52.900001525878906 | priceCloseUSD=1.6259413485163015 | volume=49912.0
[SAVED 5,776] 4022.T | date=2026-10-22 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1698.0 | high=1700.0 | low=1597.0 | close=1610.0 | priceCloseUSD=10.249162974507101 | volume=907100.0
[SAVED 5,777] 0229.HK | date=2026-10-22 | assetKey=@RAYMO6 | name=RAYMOND INDUSTRIAL NPV | open=0.75 | high=0.75 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.09056688259900281 | volume=205000.0
[SAVED 5,778] 8844.T | date=2026-10-22 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1139.0 | high=1150.0 | low=1130.0 | close=1138.0 | priceCloseUSD=7.244439419247875 | volume=36000.0
[SAVED 5,779] 2302.TW | date=2026-10-22 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=46.599998474121094 | high=46.650001525878906 | low=44.45000076293945 | close=44.650001525878906 | priceCloseUSD=1.3723682721772148 | volume=2717158.0
[SAVED 5,780] 9296.KL | date=2026-10-22 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9399999976158142 | high=0.949999988079071 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.23033570984650656 | volume=262100.0
[SAVED 5,781] 0575.HK | date=2026-10-22 | assetKey=@REGEN24 | name=REGENT PAC GP LTD USD0.001 | open=0.8149999976158142 | high=0.8149999976158142 | low=0.800000011920929 | close=0.8149999976158142 | priceCloseUSD=0.10396057934226907 | volume=40486.0
[SAVED 5,782] REH.AX | date=2026-10-22 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=17.049999237060547 | high=17.350000381469727 | low=16.985000610351562 | close=17.15999984741211 | priceCloseUSD=12.037881040087019 | volume=489047.0
[SAVED 5,783] 8566.T | date=2026-10-22 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6330.0 | high=6350.0 | low=6280.0 | close=6340.0 | priceCloseUSD=40.360057924456534 | volume=32500.0
[SAVED 5,784] 7938.T | date=2026-10-22 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2060.0 | high=2068.0 | low=2051.0 | close=2068.0 | priceCloseUSD=13.164763373466263 | volume=1900.0
[SAVED 5,785] 0078.HK | date=2026-10-22 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.39500001072883606 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.049110211254498305 | volume=28200.0
[SAVED 5,786] 000619.SZ | date=2026-10-22 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=4.96999979019165 | high=5.039999961853027 | low=4.860000133514404 | close=4.880000114440918 | priceCloseUSD=0.7312285868230264 | volume=9125800.0
[SAVED 5,787] PGW.NZ | date=2026-10-22 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.0999999046325684 | high=2.1500000953674316 | low=2.069999933242798 | close=2.0999999046325684 | priceCloseUSD=1.19365651814552 | volume=3280.0
[SAVED 5,788] KSC.AX | date=2026-10-22 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.009999990463257 | high=3.009999990463257 | low=3.009999990463257 | close=3.009999990463257 | priceCloseUSD=2.111539751634915 | volume=173.0
[SAVED 5,789] 8885.KL | date=2026-10-22 | assetKey=@RELIA27 | name=AVILLION BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008576329680210626 | volume=81500.0
[SAVED 5,790] 4715.KL | date=2026-10-22 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.190000057220459 | high=1.2000000476837158 | low=1.149999976158142 | close=1.159999966621399 | priceCloseUSD=0.28424406001207925 | volume=5238000.0
[SAVED 5,791] 3941.T | date=2026-10-22 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1585.0 | high=1596.0 | low=1574.5 | close=1587.5 | priceCloseUSD=10.10592933045343 | volume=895000.0
[SAVED 5,792] 8029.T | date=2026-10-22 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2699.0 | high=2706.0 | low=2693.0 | close=2695.0 | priceCloseUSD=17.156207587761884 | volume=8900.0
[SAVED 5,793] 6272.T | date=2026-10-22 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1464.0 | high=1466.0 | low=1447.0 | close=1451.0 | priceCloseUSD=9.236978556527827 | volume=50200.0
[SAVED 5,794] WELSPLSOL.NS | date=2026-10-22 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=44.83000183105469 | high=45.439998626708984 | low=43.0099983215332 | close=43.880001068115234 | priceCloseUSD=0.4628301587375673 | volume=627225.0
[SAVED 5,795] 1515.TW | date=2026-10-22 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=28.649999618530273 | high=28.649999618530273 | low=27.5 | close=27.549999237060547 | priceCloseUSD=0.8467803708704158 | volume=653237.0
[SAVED 5,796] 1423.TW | date=2026-10-22 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=35.20000076293945 | high=35.95000076293945 | low=34.0 | close=34.349998474121094 | priceCloseUSD=1.0557860345849472 | volume=13019.0
[SAVED 5,797] SEMAC.NS | date=2026-10-22 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=217.0 | high=226.42999267578125 | low=217.0 | close=226.42999267578125 | priceCloseUSD=2.3883005219256574 | volume=2930.0
[SAVED 5,798] RIM.AX | date=2026-10-22 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006313573756428876 | volume=548650.0
[SAVED 5,799] BSL.SI | date=2026-10-22 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.6339764436509495 | volume=1849800.0
[SAVED 5,800] 7525.T | date=2026-10-22 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3430.0 | high=3480.0 | low=3430.0 | close=3460.0 | priceCloseUSD=22.026151485586688 | volume=16500.0
[SAVED 5,801] 7769.T | date=2026-10-22 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3765.0 | high=3790.0 | low=3755.0 | close=3760.0 | priceCloseUSD=23.935933406302297 | volume=10600.0
[SAVED 5,802] APURE.BK | date=2026-10-22 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=2.0799999237060547 | high=2.0999999046325684 | low=2.0199999809265137 | close=2.0799999237060547 | priceCloseUSD=0.06168445576535133 | volume=83200.0
[SAVED 5,803] 7752.T | date=2026-10-22 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1796.5 | high=1832.0 | low=1795.5 | close=1830.0 | priceCloseUSD=11.649669716365214 | volume=2564200.0
[SAVED 5,804] RIC.AX | date=2026-10-22 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.5899999141693115 | high=2.619999885559082 | low=2.559999942779541 | close=2.619999885559082 | priceCloseUSD=1.8379514701544855 | volume=376463.0
[SAVED 5,805] 000760.KS | date=2026-10-22 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=12180.0 | high=12870.0 | low=11630.0 | close=12250.0 | priceCloseUSD=9.249611104694939 | volume=885.0
[SAVED 5,806] 1506.TW | date=2026-10-22 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.5 | high=9.550000190734863 | low=9.479999542236328 | close=9.5 | priceCloseUSD=0.2919932394207663 | volume=128011.0
[SAVED 5,807] 8226.T | date=2026-10-22 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=362.0 | high=372.0 | low=356.0 | close=359.0 | priceCloseUSD=2.2853723651230116 | volume=217400.0
[SAVED 5,808] 7734.T | date=2026-10-22 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3475.0 | high=3485.0 | low=3380.0 | close=3385.0 | priceCloseUSD=21.548706005407784 | volume=80100.0
[SAVED 5,809] 4220.T | date=2026-10-22 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2456.0 | high=2463.0 | low=2422.0 | close=2438.0 | priceCloseUSD=15.52016107568218 | volume=127100.0
[SAVED 5,810] 4526.T | date=2026-10-22 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3230.0 | high=3245.0 | low=3205.0 | close=3235.0 | priceCloseUSD=20.59381504504998 | volume=63500.0
[SAVED 5,811] 5947.T | date=2026-10-22 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3454.0 | high=3487.0 | low=3454.0 | close=3474.0 | priceCloseUSD=22.11527464188675 | volume=394400.0
[SAVED 5,812] 8200.T | date=2026-10-22 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2358.0 | high=2369.0 | low=2347.0 | close=2369.0 | priceCloseUSD=15.08091123391759 | volume=73900.0
[SAVED 5,813] 2349.TW | date=2026-10-22 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=10.449999809265137 | high=10.550000190734863 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.31658214965549303 | volume=2105561.0
[SAVED 5,814] 6413.T | date=2026-10-22 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1098.0 | high=1113.0 | low=1093.0 | close=1113.0 | priceCloseUSD=7.085290925854908 | volume=60100.0
[SAVED 5,815] 7765.KL | date=2026-10-22 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6700000166893005 | close=0.7099999785423279 | priceCloseUSD=0.17397696751419675 | volume=6200.0
[SAVED 5,816] 6823.T | date=2026-10-22 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=3325.0 | high=3350.0 | low=3270.0 | close=3285.0 | priceCloseUSD=20.912112031835914 | volume=32500.0
[SAVED 5,817] 2910.T | date=2026-10-22 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1375.0 | high=1381.0 | low=1363.0 | close=1365.0 | priceCloseUSD=8.689507739256019 | volume=86100.0
[SAVED 5,818] RDTX.JK | date=2026-10-22 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12400.0 | high=12425.0 | low=12400.0 | close=12400.0 | priceCloseUSD=0.6910773003399654 | volume=6400.0
[SAVED 5,819] 6963.T | date=2026-10-22 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=3930.0 | high=3985.0 | low=3729.0 | close=3758.0 | priceCloseUSD=23.92320152683086 | volume=3874900.0
[SAVED 5,820] 4527.T | date=2026-10-22 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2884.0 | high=2908.5 | low=2834.0 | close=2851.5 | priceCloseUSD=18.15247715640186 | volume=1402900.0
[SAVED 5,821] 2266.T | date=2026-10-22 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1088.0 | high=1095.0 | low=1087.0 | close=1094.0 | priceCloseUSD=6.964338070876253 | volume=25800.0
[SAVED 5,822] 7944.T | date=2026-10-22 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3765.0 | high=3790.0 | low=3755.0 | close=3755.0 | priceCloseUSD=23.9041037076237 | volume=70600.0
[SAVED 5,823] 9945.TW | date=2026-10-22 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=29.5 | high=29.700000762939453 | low=29.299999237060547 | close=29.600000381469727 | priceCloseUSD=0.9097894734990805 | volume=4416033.0
[SAVED 5,824] 9946.KL | date=2026-10-22 | assetKey=@REXIN2 | name=ETA GROUP BHD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.02817936934047962 | volume=25000.0
[SAVED 5,825] 1098.HK | date=2026-10-22 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.05995272676058189 | volume=237000.0
[SAVED 5,826] 4162.KL | date=2026-10-22 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=4.099999904632568 | high=4.150000095367432 | low=4.090000152587891 | close=4.110000133514404 | priceCloseUSD=1.007106170875963 | volume=85200.0
[SAVED 5,827] 9882.T | date=2026-10-22 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1610.0 | high=1619.0 | low=1604.0 | close=1611.0 | priceCloseUSD=10.255528914242818 | volume=171400.0
[SAVED 5,828] 9713.T | date=2026-10-22 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=902.0 | high=904.0 | low=899.0 | close=900.0 | priceCloseUSD=5.729345762146826 | volume=7300.0
[SAVED 5,829] 8179.T | date=2026-10-22 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1385.0 | high=1401.0 | low=1379.0 | close=1392.0 | priceCloseUSD=8.861388112120425 | volume=160700.0
[SAVED 5,830] RSSOFTWARE.NS | date=2026-10-22 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=27.690000534057617 | high=29.600000381469727 | low=27.690000534057617 | close=28.3700008392334 | priceCloseUSD=0.2992363644527892 | volume=16695.0
[SAVED 5,831] 2915.TW | date=2026-10-22 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=57.79999923706055 | high=58.29999923706055 | low=57.70000076293945 | close=57.79999923706055 | priceCloseUSD=1.7765483174470664 | volume=1199676.0
[SAVED 5,832] 7453.T | date=2026-10-22 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4719.0 | high=4727.0 | low=4551.0 | close=4597.0 | priceCloseUSD=29.264224965098844 | volume=3091600.0
[SAVED 5,833] KPO.AX | date=2026-10-22 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010522623145158276 | volume=1530377.0
[SAVED 5,834] 7803.KL | date=2026-10-22 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013477089367068464 | volume=139000.0
[SAVED 5,835] 5851.T | date=2026-10-22 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2643.0 | high=2649.0 | low=2602.0 | close=2610.0 | priceCloseUSD=16.615102710225795 | volume=99300.0
[SAVED 5,836] 8084.T | date=2026-10-22 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2479.0 | high=2510.0 | low=2462.0 | close=2492.0 | priceCloseUSD=15.86392182141099 | volume=57800.0
[SAVED 5,837] 5304.T | date=2026-10-22 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2292.0 | high=2304.0 | low=2270.0 | close=2270.0 | priceCloseUSD=14.45068320008144 | volume=17400.0
[SAVED 5,838] 4548.T | date=2026-10-22 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=571.0 | high=575.0 | low=569.0 | close=572.0 | priceCloseUSD=3.641317528831094 | volume=128200.0
[SAVED 5,839] 6273.T | date=2026-10-22 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=65820.0 | high=66420.0 | low=63240.0 | close=63570.0 | priceCloseUSD=404.68278899963747 | volume=293500.0
[SAVED 5,840] 4951.T | date=2026-10-22 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1500.0 | high=1508.0 | low=1498.0 | close=1503.0 | priceCloseUSD=9.5680074227852 | volume=23000.0
[SAVED 5,841] 2805.T | date=2026-10-22 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6110.0 | high=6170.0 | low=5980.0 | close=6020.0 | priceCloseUSD=38.32295720902655 | volume=91300.0
[SAVED 5,842] 0529.HK | date=2026-10-22 | assetKey=@SISIN4 | name=SIS INTL HLDGS HKD0.10 | open=1.6799999475479126 | high=1.6799999475479126 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.21429910227360924 | volume=26000.0
[SAVED 5,843] 001250.KS | date=2026-10-22 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=3125.0 | high=3125.0 | low=2955.0 | close=3040.0 | priceCloseUSD=2.2954136945528667 | volume=834790.0
[SAVED 5,844] 028050.KS | date=2026-10-22 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=51000.0 | high=56500.0 | low=50500.0 | close=55400.0 | priceCloseUSD=41.83089430204895 | volume=12441174.0
[SAVED 5,845] 000410.SZ | date=2026-10-22 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=4.820000171661377 | high=5.119999885559082 | low=4.849999904632568 | close=4.909999847412109 | priceCloseUSD=0.735723804411378 | volume=29197999.0
[SAVED 5,846] 600740.SS | date=2026-10-22 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.4800000190734863 | high=3.490000009536743 | low=3.369999885559082 | close=3.390000104904175 | priceCloseUSD=0.5079641245711292 | volume=21296338.0
[SAVED 5,847] 600757.SS | date=2026-10-22 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=7.980000019073486 | high=8.029999732971191 | low=7.670000076293945 | close=7.929999828338623 | priceCloseUSD=1.1882463999997714 | volume=13735800.0
[SAVED 5,848] ADS.AX | date=2026-10-22 | assetKey=@OPTUM2 | name=ADSLOT LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007015082586770019 | volume=158.0
[SAVED 5,849] 014970.KQ | date=2026-10-22 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=4180.0 | high=4180.0 | low=3985.0 | close=3985.0 | priceCloseUSD=3.008955122629333 | volume=11698.0
[SAVED 5,850] 005070.KS | date=2026-10-22 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=43450.0 | high=43950.0 | low=40400.0 | close=40700.0 | priceCloseUSD=30.731360976415022 | volume=115469.0
[SAVED 5,851] 0237.HK | date=2026-10-22 | assetKey=@SAFET6 | name=SAFETY GODOWN CO NPV | open=1.8600000143051147 | high=1.8600000143051147 | low=1.8600000143051147 | close=1.8600000143051147 | priceCloseUSD=0.2372597296066991 | volume=58000.0
[SAVED 5,852] 024940.KQ | date=2026-10-22 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=2015.0 | high=2025.0 | low=1999.0 | close=2005.0 | priceCloseUSD=1.5139159399929267 | volume=13617.0
[SAVED 5,853] 9003.T | date=2026-10-22 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2520.0 | high=2559.0 | low=2511.0 | close=2555.5 | priceCloseUSD=16.268158994629125 | volume=387400.0
[SAVED 5,854] 5194.T | date=2026-10-22 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=609.0 | high=613.0 | low=606.0 | close=609.0 | priceCloseUSD=3.8768572990526855 | volume=3400.0
[SAVED 5,855] 9900.T | date=2026-10-22 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1126.0 | high=1137.0 | low=1116.0 | close=1135.0 | priceCloseUSD=7.22534160004072 | volume=95900.0
[SAVED 5,856] SUC.BK | date=2026-10-22 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.25 | high=27.25 | low=27.25 | close=27.25 | priceCloseUSD=0.8081257121446743 | volume=34012.0
[SAVED 5,857] SMPC.BK | date=2026-10-22 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.550000190734863 | high=9.600000381469727 | low=9.550000190734863 | close=9.600000381469727 | priceCloseUSD=0.2846975099032796 | volume=133605.0
[SAVED 5,858] 3123.T | date=2026-10-22 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=634.0 | high=634.0 | low=631.0 | close=631.0 | priceCloseUSD=4.016907973238497 | volume=500.0
[SAVED 5,859] 9536.T | date=2026-10-22 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2428.0 | high=2473.0 | low=2425.0 | close=2452.0 | priceCloseUSD=15.609284231982242 | volume=82600.0
[SAVED 5,860] 007160.KS | date=2026-10-22 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=44700.0 | high=44700.0 | low=43500.0 | close=43850.0 | priceCloseUSD=33.109832403336576 | volume=1497.0
[SAVED 5,861] 8254.T | date=2026-10-22 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=245.0 | high=247.0 | low=243.0 | close=244.0 | priceCloseUSD=1.5532892955153617 | volume=62600.0
[SAVED 5,862] 7992.T | date=2026-10-22 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=99.0 | high=100.0 | low=98.0 | close=100.0 | priceCloseUSD=0.6365939735718695 | volume=40100.0
[SAVED 5,863] SULI.JK | date=2026-10-22 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=63.0 | high=69.0 | low=62.0 | close=65.0 | priceCloseUSD=0.003622582622749819 | volume=5205000.0
[SAVED 5,864] 9039.T | date=2026-10-22 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3020.0 | high=3065.0 | low=3020.0 | close=3055.0 | priceCloseUSD=19.447945892620616 | volume=49100.0
[SAVED 5,865] 6518.T | date=2026-10-22 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1693.0 | high=1720.0 | low=1676.0 | close=1693.0 | priceCloseUSD=10.777535972571751 | volume=8600.0
[SAVED 5,866] 027970.KS | date=2026-10-22 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=2225.0 | high=2250.0 | low=2015.0 | close=2210.0 | priceCloseUSD=1.668705350316393 | volume=93257.0
[SAVED 5,867] 021820.KS | date=2026-10-22 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10960.0 | high=11160.0 | low=10660.0 | close=10950.0 | priceCloseUSD=8.268019722155884 | volume=7721.0
[SAVED 5,868] 3011.T | date=2026-10-22 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=142.0 | high=145.0 | low=141.0 | close=142.0 | priceCloseUSD=0.9039634424720548 | volume=6200.0
[SAVED 5,869] SIRI.BK | date=2026-10-22 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.440000057220459 | high=1.440000057220459 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=0.042704626485491934 | volume=11537450.0
[SAVED 5,870] 7888.T | date=2026-10-22 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=829.0 | high=833.0 | low=817.0 | close=822.0 | priceCloseUSD=5.232802462760768 | volume=67600.0
[SAVED 5,871] 000698.SZ | date=2026-10-22 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.559999942779541 | high=3.5299999713897705 | low=3.430000066757202 | close=3.450000047683716 | priceCloseUSD=0.5169546311980275 | volume=3054200.0
[SAVED 5,872] 4078.T | date=2026-10-22 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3515.0 | high=3515.0 | low=3370.0 | close=3400.0 | priceCloseUSD=21.644195101443565 | volume=148900.0
[SAVED 5,873] 6358.T | date=2026-10-22 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2046.0 | high=2054.0 | low=2038.0 | close=2040.0 | priceCloseUSD=12.98651706086614 | volume=14100.0
[SAVED 5,874] 1377.T | date=2026-10-22 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4215.0 | high=4215.0 | low=4170.0 | close=4170.0 | priceCloseUSD=26.54596869794696 | volume=61000.0
[SAVED 5,875] 4633.T | date=2026-10-22 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2684.0 | high=2713.0 | low=2674.0 | close=2707.0 | priceCloseUSD=17.23259886459051 | volume=240600.0
[SAVED 5,876] 0336.HK | date=2026-10-22 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.2899999618530273 | high=3.299999952316284 | low=3.174999952316284 | close=3.2049999237060547 | priceCloseUSD=0.4088265642148811 | volume=2521000.0
[SAVED 5,877] 000600.SZ | date=2026-10-22 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=6.519999980926514 | high=6.630000114440918 | low=6.519999980926514 | close=6.550000190734863 | priceCloseUSD=0.9814646046807166 | volume=10893388.0
[SAVED 5,878] SUKHJITS.NS | date=2026-10-22 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=144.0 | high=144.0 | low=140.00999450683594 | close=140.25 | priceCloseUSD=1.4793055647874886 | volume=10279.0
[SAVED 5,879] 5189.T | date=2026-10-22 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3365.0 | high=3435.0 | low=3365.0 | close=3365.0 | priceCloseUSD=21.42138721069341 | volume=300.0
[SAVED 5,880] 600825.SS | date=2026-10-22 | assetKey=@HUALI4 | name=SHANGHAI XINHUA ME 'A'CNY1 | open=15.869999885559082 | high=16.059999465942383 | low=14.550000190734863 | close=14.550000190734863 | priceCloseUSD=2.180199964803634 | volume=166177837.0
[SAVED 5,881] 600846.SS | date=2026-10-22 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=10.59000015258789 | high=10.979999542236328 | low=10.5 | close=10.520000457763672 | priceCloseUSD=1.5763370671538237 | volume=3404940.0
[SAVED 5,882] 5126.KL | date=2026-10-22 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.190000057220459 | high=5.210000038146973 | low=5.119999885559082 | close=5.150000095367432 | priceCloseUSD=1.26194567094122 | volume=160700.0
[SAVED 5,883] 9984.T | date=2026-10-22 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4620.0 | high=4650.0 | low=4305.0 | close=4305.0 | priceCloseUSD=27.405370562268985 | volume=51426200.0
[SAVED 5,884] 006110.KS | date=2026-10-22 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=79500.0 | high=80000.0 | low=70000.0 | close=73600.0 | priceCloseUSD=55.57317365759572 | volume=361283.0
[SAVED 5,885] 0069.HK | date=2026-10-22 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.7100000381469727 | high=3.8299999237060547 | low=3.7100000381469727 | close=3.825000047683716 | priceCloseUSD=0.48791315595666446 | volume=1329659.0
[SAVED 5,886] 004690.KS | date=2026-10-22 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=122500.0 | high=123800.0 | low=122000.0 | close=122500.0 | priceCloseUSD=92.4961110469494 | volume=3165.0
[SAVED 5,887] SAMART.BK | date=2026-10-22 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.599999904632568 | high=5.699999809265137 | low=5.599999904632568 | close=5.699999809265137 | priceCloseUSD=0.16903913413162922 | volume=603900.0
[SAVED 5,888] 004450.KS | date=2026-10-22 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=27600.0 | high=27600.0 | low=27050.0 | close=27050.0 | priceCloseUSD=20.424651459754948 | volume=662.0
[SAVED 5,889] 013700.KS | date=2026-10-22 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1547.0 | high=1559.0 | low=1521.0 | close=1524.0 | priceCloseUSD=1.1507271284534766 | volume=61967.0
[SAVED 5,890] 005090.KS | date=2026-10-22 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=40600.0 | high=41200.0 | low=37000.0 | close=37850.0 | priceCloseUSD=28.57941063777171 | volume=84440.0
[SAVED 5,891] 005500.KS | date=2026-10-22 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19490.0 | high=19880.0 | low=19290.0 | close=19650.0 | priceCloseUSD=14.837131282224943 | volume=71764.0
[SAVED 5,892] 005610.KS | date=2026-10-22 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=40700.0 | high=40700.0 | low=39500.0 | close=39900.0 | priceCloseUSD=30.127304741006373 | volume=1912.0
[SAVED 5,893] 004560.KS | date=2026-10-22 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=11150.0 | high=11210.0 | low=10850.0 | close=11170.0 | priceCloseUSD=8.434135186893263 | volume=20992.0
[SAVED 5,894] 4243.KL | date=2026-10-22 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.9150000214576721 | high=0.9200000166893005 | low=0.9100000262260437 | close=0.9150000214576721 | priceCloseUSD=0.22420976594316955 | volume=258700.0
[SAVED 5,895] RSG.AX | date=2026-10-22 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.149999976158142 | high=1.1649999618530273 | low=1.1100000143051147 | close=1.1150000095367432 | priceCloseUSD=0.782181677963325 | volume=7993918.0
[SAVED 5,896] 006400.KS | date=2026-10-22 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=550000.0 | high=554000.0 | low=510000.0 | close=512000.0 | priceCloseUSD=386.5959906615354 | volume=573218.0
[SAVED 5,897] 014130.KS | date=2026-10-22 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2340.0 | high=2355.0 | low=2160.0 | close=2210.0 | priceCloseUSD=1.668705350316393 | volume=55309.0
[SAVED 5,898] 009150.KS | date=2026-10-22 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1182000.0 | high=1234000.0 | low=1135000.0 | close=1145000.0 | priceCloseUSD=864.555486928629 | volume=845079.0
[SAVED 5,899] 006280.KS | date=2026-10-22 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=130200.0 | high=133000.0 | low=128800.0 | close=131000.0 | priceCloseUSD=98.91420854816629 | volume=20557.0
[SAVED 5,900] 005930.KS | date=2026-10-22 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=221500.0 | high=226000.0 | low=212000.0 | close=214500.0 | priceCloseUSD=161.96257811894404 | volume=12513380.0
[SAVED 5,901] 001360.KS | date=2026-10-22 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1300.0 | high=1300.0 | low=1270.0 | close=1292.0 | priceCloseUSD=0.9755508201849683 | volume=152159.0
[SAVED 5,902] 013360.KS | date=2026-10-22 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1298.0 | high=1331.0 | low=1275.0 | close=1296.0 | priceCloseUSD=0.9785711013620115 | volume=198899.0
[SAVED 5,903] 000070.KS | date=2026-10-22 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=53300.0 | high=53700.0 | low=52800.0 | close=53100.0 | priceCloseUSD=40.094232625249084 | volume=6755.0
[SAVED 5,904] 003230.KS | date=2026-10-22 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1264000.0 | high=1268000.0 | low=1223000.0 | close=1226000.0 | priceCloseUSD=925.7161807637547 | volume=28418.0
[SAVED 5,905] 002170.KS | date=2026-10-22 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=51900.0 | high=53200.0 | low=51600.0 | close=51900.0 | priceCloseUSD=39.18814827213611 | volume=141.0
[SAVED 5,906] 004920.KS | date=2026-10-22 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6780.0 | high=6810.0 | low=6530.0 | close=6800.0 | priceCloseUSD=5.134478000973517 | volume=8933.0
[SAVED 5,907] 000520.KS | date=2026-10-22 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=8280.0 | high=8280.0 | low=8050.0 | close=8130.0 | priceCloseUSD=6.138721492340396 | volume=49260.0
[SAVED 5,908] 1604.TW | date=2026-10-22 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.450000762939453 | high=23.450000762939453 | low=23.25 | close=23.25 | priceCloseUSD=0.7146150333192439 | volume=72712.0
[SAVED 5,909] 600651.SS | date=2026-10-22 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.880000114440918 | high=4.920000076293945 | low=4.699999809265137 | close=4.699999809265137 | priceCloseUSD=0.7042569954921357 | volume=11610200.0
[SAVED 5,910] AAU.AX | date=2026-10-22 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.0042090493887294 | volume=1347556.0
[SAVED 5,911] 010140.KS | date=2026-10-22 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=17390.0 | high=17720.0 | low=17200.0 | close=17320.0 | priceCloseUSD=13.077817496597252 | volume=2097157.0
[SAVED 5,912] 003720.KS | date=2026-10-22 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5600.0 | high=5680.0 | low=5310.0 | close=5340.0 | priceCloseUSD=4.032075371352732 | volume=228888.0
[SAVED 5,913] 012450.KS | date=2026-10-22 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=802000.0 | high=834000.0 | low=787000.0 | close=811000.0 | priceCloseUSD=612.362008645518 | volume=121601.0
[SAVED 5,914] 8097.T | date=2026-10-22 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2495.0 | high=2542.0 | low=2485.0 | close=2525.0 | priceCloseUSD=16.073997832689706 | volume=100700.0
[SAVED 5,915] 011420.KS | date=2026-10-22 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1228.0 | high=1234.0 | low=1200.0 | close=1227.0 | priceCloseUSD=0.9264712510580155 | volume=12940.0
[SAVED 5,916] 8381.T | date=2026-10-22 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2181.0 | high=2191.0 | low=2092.0 | close=2097.0 | priceCloseUSD=13.349375625802105 | volume=756800.0
[SAVED 5,917] 9052.T | date=2026-10-22 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1937.0 | high=1945.0 | low=1935.0 | close=1944.0 | priceCloseUSD=12.375386846237145 | volume=18200.0
[SAVED 5,918] 0236.HK | date=2026-10-22 | assetKey=@SANMI8 | name=SAN MIGUEL BREW HK NPV | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9750000238418579 | close=0.9800000190734863 | priceCloseUSD=0.12500781599552913 | volume=102000.0
[SAVED 5,919] 5757.T | date=2026-10-22 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4670.0 | high=4680.0 | low=4580.0 | close=4600.0 | priceCloseUSD=29.283322784306 | volume=10300.0
[SAVED 5,920] 0521.HK | date=2026-10-22 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.19499999284744263 | high=0.19599999487400055 | low=0.18400000035762787 | close=0.19099999964237213 | priceCloseUSD=0.024363767699732444 | volume=2040000.0
[SAVED 5,921] 000029.SZ | date=2026-10-22 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=20.959999084472656 | high=20.790000915527344 | low=19.860000610351562 | close=19.860000610351562 | priceCloseUSD=2.9758606229613918 | volume=3964800.0
[SAVED 5,922] 023600.KQ | date=2026-10-22 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8900.0 | high=8940.0 | low=8460.0 | close=8520.0 | priceCloseUSD=6.4331989071021125 | volume=18139.0
[SAVED 5,923] SAMTEL.BK | date=2026-10-22 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=3.180000066757202 | high=3.2200000286102295 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.09311980994165278 | volume=92101.0
[SAVED 5,924] 600703.SS | date=2026-10-22 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=10.0600004196167 | high=10.109999656677246 | low=9.850000381469727 | close=9.859999656677246 | priceCloseUSD=1.4774412799073549 | volume=52266566.0
[SAVED 5,925] 8206.KL | date=2026-10-22 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.9199999570846558 | high=1.9299999475479126 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=0.46557217481568275 | volume=318000.0
[SAVED 5,926] 009620.KQ | date=2026-10-22 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=4795.0 | high=4795.0 | low=4580.0 | close=4765.0 | priceCloseUSD=3.597909952152766 | volume=13895.0
[SAVED 5,927] SAN.NZ | date=2026-10-22 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.099999904632568 | high=6.190000057220459 | low=6.039999961853027 | close=6.190000057220459 | priceCloseUSD=3.518444881508283 | volume=991.0
[SAVED 5,928] SANGHVIMOV.NS | date=2026-10-22 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=340.29998779296875 | high=340.29998779296875 | low=322.8999938964844 | close=328.54998779296875 | priceCloseUSD=3.465424778987523 | volume=573441.0
[SAVED 5,929] 8130.T | date=2026-10-22 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3160.0 | high=3185.0 | low=3160.0 | close=3180.0 | priceCloseUSD=20.24368835958545 | volume=65600.0
[SAVED 5,930] 6707.T | date=2026-10-22 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=6054.0 | high=6125.0 | low=5930.0 | close=5967.0 | priceCloseUSD=37.985562403033455 | volume=191900.0
[SAVED 5,931] 1961.T | date=2026-10-22 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2561.0 | high=2593.0 | low=2510.0 | close=2525.0 | priceCloseUSD=16.073997832689706 | volume=348600.0
[SAVED 5,932] 6964.T | date=2026-10-22 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=687.0 | high=687.0 | low=681.0 | close=681.0 | priceCloseUSD=4.335204960024432 | volume=1300.0
[SAVED 5,933] 1972.T | date=2026-10-22 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1254.0 | high=1268.0 | low=1253.0 | close=1262.0 | priceCloseUSD=8.033815946476993 | volume=31600.0
[SAVED 5,934] SALZERELEC.NS | date=2026-10-22 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=471.25 | high=495.79998779296875 | low=468.04998779296875 | close=490.0 | priceCloseUSD=5.168340297653258 | volume=45107.0
[SAVED 5,935] 6379.T | date=2026-10-22 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=1019.0 | high=1032.0 | low=998.0 | close=1006.0 | priceCloseUSD=6.404135374133008 | volume=410900.0
[SAVED 5,936] 5985.T | date=2026-10-22 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=2140.0 | high=2163.0 | low=2007.0 | close=2024.0 | priceCloseUSD=12.88466202509464 | volume=696300.0
[SAVED 5,937] 6444.T | date=2026-10-22 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=171.0 | high=174.0 | low=167.0 | close=170.0 | priceCloseUSD=1.0822097550721783 | volume=59200.0
[SAVED 5,938] 8018.T | date=2026-10-22 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=857.0 | high=868.0 | low=857.0 | close=864.0 | priceCloseUSD=5.500171931660953 | volume=29100.0
[SAVED 5,939] 9065.T | date=2026-10-22 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1640.0 | high=1648.0 | low=1636.5 | close=1637.5 | priceCloseUSD=10.424226317239365 | volume=382600.0
[SAVED 5,940] 6417.T | date=2026-10-22 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2193.5 | high=2231.0 | low=2190.0 | close=2212.5 | priceCloseUSD=14.084641665277614 | volume=640000.0
[SAVED 5,941] 002290.KQ | date=2026-10-22 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3200.0 | high=3270.0 | low=3185.0 | close=3270.0 | priceCloseUSD=2.469079862232853 | volume=10330.0
[SAVED 5,942] 9366.T | date=2026-10-22 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1173.0 | high=1174.0 | low=1161.0 | close=1161.0 | priceCloseUSD=7.390856033169405 | volume=5700.0
[SAVED 5,943] 6584.T | date=2026-10-22 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=724.0 | high=730.0 | low=708.0 | close=708.0 | priceCloseUSD=4.5070853328888365 | volume=194900.0
[SAVED 5,944] 7486.T | date=2026-10-22 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=831.0 | high=840.0 | low=826.0 | close=835.0 | priceCloseUSD=5.315559679325111 | volume=1000.0
[SAVED 5,945] 1307.TW | date=2026-10-22 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=30.950000762939453 | high=31.100000381469727 | low=30.799999237060547 | close=31.0 | priceCloseUSD=0.9528200444256586 | volume=726094.0
[SAVED 5,946] 8136.T | date=2026-10-22 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1338.0 | high=1364.0 | low=1325.0 | close=1326.5 | priceCloseUSD=8.44441905943085 | volume=11933700.0
[SAVED 5,947] 8150.T | date=2026-10-22 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3450.0 | high=3530.0 | low=3375.0 | close=3390.0 | priceCloseUSD=21.58053570408638 | volume=103300.0
[SAVED 5,948] 6357.T | date=2026-10-22 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2600.0 | high=2613.0 | low=2546.0 | close=2566.0 | priceCloseUSD=16.33500136185417 | volume=19000.0
[SAVED 5,949] 8119.T | date=2026-10-22 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=771.0 | high=771.0 | low=765.0 | close=766.0 | priceCloseUSD=4.8763098375605205 | volume=2400.0
[SAVED 5,950] 4251.KL | date=2026-10-22 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.04778240626223568 | volume=997700.0
[SAVED 5,951] 4536.T | date=2026-10-22 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1720.0 | high=1730.5 | low=1718.0 | close=1721.5 | priceCloseUSD=10.958965255039734 | volume=1061100.0
[SAVED 5,952] STO.AX | date=2026-10-22 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=9.350000381469727 | high=9.350000381469727 | low=9.140000343322754 | close=9.1899995803833 | priceCloseUSD=6.4468602966676345 | volume=12140725.0
[SAVED 5,953] 5929.T | date=2026-10-22 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3630.0 | high=3658.0 | low=3617.0 | close=3617.0 | priceCloseUSD=23.025604024094523 | volume=371700.0
[SAVED 5,954] 4471.T | date=2026-10-22 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1680.0 | high=1691.0 | low=1632.0 | close=1640.0 | priceCloseUSD=10.44014116657866 | volume=291600.0
[SAVED 5,955] 1960.T | date=2026-10-22 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1603.0 | high=1618.0 | low=1593.0 | close=1610.0 | priceCloseUSD=10.249162974507101 | volume=10400.0
[SAVED 5,956] 5958.T | date=2026-10-22 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4370.0 | high=4370.0 | low=4340.0 | close=4370.0 | priceCloseUSD=27.8191566450907 | volume=500.0
[SAVED 5,957] 8011.T | date=2026-10-22 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1248.0 | high=1253.0 | low=1214.0 | close=1214.0 | priceCloseUSD=7.728250839162497 | volume=88300.0
[SAVED 5,958] 2501.T | date=2026-10-22 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=1950.0 | high=1972.0 | low=1939.0 | close=1967.5 | priceCloseUSD=12.524986430026534 | volume=675700.0
[SAVED 5,959] 6516.T | date=2026-10-22 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=5140.0 | high=5140.0 | low=4940.0 | close=4985.0 | priceCloseUSD=31.7342095825577 | volume=115500.0
[SAVED 5,960] 8542.T | date=2026-10-22 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1815.0 | high=1829.0 | low=1783.0 | close=1793.0 | priceCloseUSD=11.414129946143621 | volume=28900.0
[SAVED 5,961] OEC.AX | date=2026-10-22 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08067344737953235 | volume=7031.0
[SAVED 5,962] 1826.T | date=2026-10-22 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1079.0 | high=1089.0 | low=1078.0 | close=1078.0 | priceCloseUSD=6.862483035104754 | volume=1900.0
[SAVED 5,963] 2814.T | date=2026-10-22 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1830.0 | high=1830.0 | low=1810.0 | close=1812.0 | priceCloseUSD=11.535082801122277 | volume=1200.0
[SAVED 5,964] 6287.T | date=2026-10-22 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2688.0 | high=2723.0 | low=2688.0 | close=2709.0 | priceCloseUSD=17.245330744061945 | volume=65100.0
[SAVED 5,965] 8163.T | date=2026-10-22 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1658.0 | high=1695.0 | low=1647.0 | close=1681.0 | priceCloseUSD=10.701144695743128 | volume=170600.0
[SAVED 5,966] 8065.T | date=2026-10-22 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2813.0 | high=2814.0 | low=2737.0 | close=2762.0 | priceCloseUSD=17.582725550055038 | volume=56400.0
[SAVED 5,967] 1614.TW | date=2026-10-22 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.600000381469727 | high=31.600000381469727 | low=31.350000381469727 | close=31.450000762939453 | priceCloseUSD=0.9666513265848699 | volume=37645.0
[SAVED 5,968] 600880.SS | date=2026-10-22 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=4.170000076293945 | high=4.179999828338623 | low=3.809999942779541 | close=3.819999933242798 | priceCloseUSD=0.5723961244556656 | volume=59116994.0
[SAVED 5,969] SAURASHCEM.NS | date=2026-10-22 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=47.95000076293945 | high=49.0 | low=45.15999984741211 | close=46.790000915527344 | priceCloseUSD=0.4935237699162302 | volume=59317.0
[SAVED 5,970] 900915.SS | date=2026-10-22 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.2070000022649765 | high=0.21299999952316284 | low=0.18700000643730164 | close=0.1899999976158142 | priceCloseUSD=0.028469964445668308 | volume=887740.0
[SAVED 5,971] SAKHTISUG.NS | date=2026-10-22 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=17.739999771118164 | high=17.780000686645508 | low=16.950000762939453 | close=17.020000457763672 | priceCloseUSD=0.17952072292232016 | volume=85983.0
[SAVED 5,972] 4731.KL | date=2026-10-22 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.559999942779541 | high=3.5799999237060547 | low=3.4800000190734863 | close=3.490000009536743 | priceCloseUSD=0.8551825868083772 | volume=760500.0
[SAVED 5,973] 000563.SZ | date=2026-10-22 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.940000057220459 | high=2.9100000858306885 | low=2.8499999046325684 | close=2.8499999046325684 | priceCloseUSD=0.4270494577537502 | volume=43173640.0
[SAVED 5,974] 000554.SZ | date=2026-10-22 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=6.139999866485596 | high=6.170000076293945 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.9005499735884352 | volume=9087794.0
[SAVED 5,975] 000510.SZ | date=2026-10-22 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=13.680000305175781 | high=13.329999923706055 | low=12.5 | close=12.5600004196167 | priceCloseUSD=1.882014578269152 | volume=21711250.0
[SAVED 5,976] 000534.SZ | date=2026-10-22 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=19.020000457763672 | high=19.6200008392334 | low=18.600000381469727 | close=18.719999313354492 | priceCloseUSD=2.805040639799345 | volume=8749810.0
[SAVED 5,977] 000027.SZ | date=2026-10-22 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.190000057220459 | high=6.159999847412109 | low=6.03000020980835 | close=6.050000190734863 | priceCloseUSD=0.9065436446730343 | volume=22602539.0
[SAVED 5,978] 000031.SZ | date=2026-10-22 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.1600000858306885 | high=2.1500000953674316 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.31167118219992723 | volume=29683394.0
[SAVED 5,979] 000042.SZ | date=2026-10-22 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=7.929999828338623 | high=7.480000019073486 | low=7.139999866485596 | close=7.150000095367432 | priceCloseUSD=1.0713697423998962 | volume=5726789.0
[SAVED 5,980] 200058.SZ | date=2026-10-22 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.5700000524520874 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.5700000524520874 | priceCloseUSD=0.235251822283644 | volume=337400.0
[SAVED 5,981] 000058.SZ | date=2026-10-22 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=7.099999904632568 | high=7.159999847412109 | low=6.869999885559082 | close=6.900000095367432 | priceCloseUSD=1.033909262396055 | volume=9917006.0
[SAVED 5,982] 001914.SZ | date=2026-10-22 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=8.850000381469727 | high=8.829999923706055 | low=8.640000343322754 | close=8.720000267028809 | priceCloseUSD=1.3066215825460892 | volume=8576385.0
[SAVED 5,983] 000055.SZ | date=2026-10-22 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.8499999046325684 | high=3.7100000381469727 | low=3.569999933242798 | close=3.5799999237060547 | priceCloseUSD=0.5364340622229742 | volume=9135974.0
[SAVED 5,984] 000032.SZ | date=2026-10-22 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=12.829999923706055 | high=12.729999542236328 | low=11.880000114440918 | close=11.880000114440918 | priceCloseUSD=1.7801220269305789 | volume=93128963.0
[SAVED 5,985] 1138.HK | date=2026-10-22 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=17.299999237060547 | high=17.299999237060547 | low=15.920000076293945 | close=16.260000228881836 | priceCloseUSD=2.0741092623865587 | volume=29239988.0
[SAVED 5,986] 7459.T | date=2026-10-22 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3155.0 | high=3195.0 | low=3141.0 | close=3170.0 | priceCloseUSD=20.180028962228267 | volume=263500.0
[SAVED 5,987] 029530.KS | date=2026-10-22 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=38200.0 | high=38700.0 | low=37900.0 | close=37900.0 | priceCloseUSD=28.61716415248475 | volume=2087.0
[SAVED 5,988] 2032.TW | date=2026-10-22 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=18.299999237060547 | high=18.649999618530273 | low=18.25 | close=18.299999237060547 | priceCloseUSD=0.5624711640659854 | volume=1021732.0
[SAVED 5,989] 000509.SZ | date=2026-10-22 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.309999942779541 | high=3.2899999618530273 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=0.46450993775759136 | volume=17872500.0
[SAVED 5,990] FFG.AX | date=2026-10-22 | assetKey=@ATECH3 | name=FATFISH GROUP LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004910557729072707 | volume=0.0
[SAVED 5,991] 011300.KS | date=2026-10-22 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=2495.0 | high=2505.0 | low=2335.0 | close=2430.0 | priceCloseUSD=1.8348208150537715 | volume=26841.0
[SAVED 5,992] 600779.SS | date=2026-10-22 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=25.799999237060547 | high=25.8700008392334 | low=24.75 | close=24.760000228881836 | priceCloseUSD=3.7100859738765224 | volume=3620300.0
[SAVED 5,993] 000655.SZ | date=2026-10-22 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=6.579999923706055 | high=6.699999809265137 | low=6.510000228881836 | close=6.510000228881836 | priceCloseUSD=0.9754709335961176 | volume=3773400.0
[SAVED 5,994] 2029.TW | date=2026-10-22 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.700000762939453 | high=21.899999618530273 | low=21.649999618530273 | close=21.899999618530273 | priceCloseUSD=0.6731212454661265 | volume=209624.0
[SAVED 5,995] 601607.SS | date=2026-10-22 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.399999618530273 | high=16.440000534057617 | low=16.15999984741211 | close=16.200000762939453 | priceCloseUSD=2.4274392185692197 | volume=9311334.0
[SAVED 5,996] 600892.SS | date=2026-10-22 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=4.360000133514404 | high=4.650000095367432 | low=4.210000038146973 | close=4.260000228881836 | priceCloseUSD=0.6383266135615472 | volume=94946819.0
[SAVED 5,997] 600666.SS | date=2026-10-22 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=3.0999999046325684 | high=3.109999895095825 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.44652892450379444 | volume=56894480.0
[SAVED 5,998] 600620.SS | date=2026-10-22 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=4.099999904632568 | high=4.139999866485596 | low=3.990000009536743 | close=3.990000009536743 | priceCloseUSD=0.5978692622903089 | volume=4665000.0
[SAVED 5,999] 600810.SS | date=2026-10-22 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=6.0 | high=6.050000190734863 | low=5.909999847412109 | close=5.920000076293945 | priceCloseUSD=0.88706417792299 | volume=4525500.0
[SAVED 6,000] 4887.T | date=2026-10-22 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1702.5 | high=1728.5 | low=1693.0 | close=1725.0 | priceCloseUSD=10.98124604411475 | volume=631200.0
[SAVED 6,001] 600835.SS | date=2026-10-22 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=17.149999618530273 | high=17.389999389648438 | low=17.020000457763672 | close=17.030000686645508 | priceCloseUSD=2.5518080007499413 | volume=4186763.0
[SAVED 6,002] Z59.SI | date=2026-10-22 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07599999755620956 | high=0.07800000160932541 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.05948420743993234 | volume=466300.0
[SAVED 6,003] TL.BK | date=2026-10-22 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.44999998807907104 | high=0.4699999988079071 | low=0.4399999976158142 | close=0.46000000834465027 | priceCloseUSD=0.013641755388259692 | volume=2228300.0
[SAVED 6,004] F17.SI | date=2026-10-22 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.1600000858306885 | high=2.1700000762939453 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=1.6671233253760949 | volume=161100.0
[SAVED 6,005] 4286.KL | date=2026-10-22 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.675000011920929 | high=0.6850000023841858 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.16785102361085974 | volume=171400.0
[SAVED 6,006] 2206.TW | date=2026-10-22 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=64.0999984741211 | high=64.4000015258789 | low=63.900001525878906 | close=64.19999694824219 | priceCloseUSD=1.9732594820758473 | volume=310723.0
[SAVED 6,007] 6017.KL | date=2026-10-22 | assetKey=@SHLCO1 | name=SHL CONSOLIDATED NPV | open=2.25 | high=2.25 | low=2.25 | close=2.25 | priceCloseUSD=0.5513354770948149 | volume=1000.0
[SAVED 6,008] 0719.HK | date=2026-10-22 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.449999809265137 | high=5.449999809265137 | low=5.300000190734863 | close=5.309999942779541 | priceCloseUSD=0.6773382478204625 | volume=488000.0
[SAVED 6,009] 900943.SS | date=2026-10-22 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.40400001406669617 | high=0.40400001406669617 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.05918756001369843 | volume=123500.0
[SAVED 6,010] 9741.KL | date=2026-10-22 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.0379808887141953 | volume=105000.0
[SAVED 6,011] 0731.HK | date=2026-10-22 | assetKey=@SAMSO5 | name=C&D NEWIN PAPER & HKD0.05 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.03188974835778939 | volume=100000.0
[SAVED 6,012] UPL.NS | date=2026-10-22 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=511.6499938964844 | high=517.4000244140625 | low=504.0 | close=514.0999755859375 | priceCloseUSD=5.422538001721136 | volume=1215398.0
[SAVED 6,013] 8567.KL | date=2026-10-22 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04900759869425366 | volume=25500.0
[SAVED 6,014] 9735.T | date=2026-10-22 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6696.0 | high=6784.0 | low=6673.0 | close=6733.0 | priceCloseUSD=42.861872240593975 | volume=1205000.0
[SAVED 6,015] KGI.BK | date=2026-10-22 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.78000020980835 | high=4.800000190734863 | low=4.739999771118164 | close=4.78000020980835 | priceCloseUSD=0.14175563572855285 | volume=2171860.0
[SAVED 6,016] 9795.T | date=2026-10-22 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2239.0 | high=2254.0 | low=2238.0 | close=2243.0 | priceCloseUSD=14.278802827217035 | volume=12200.0
[SAVED 6,017] 7743.T | date=2026-10-22 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=786.0 | high=787.0 | low=786.0 | close=786.0 | priceCloseUSD=5.003628632274895 | volume=8200.0
[SAVED 6,018] 004060.KS | date=2026-10-22 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2125.0 | high=2215.0 | low=2095.0 | close=2115.0 | priceCloseUSD=1.596973672361616 | volume=78159.0
[SAVED 6,019] 2351.TW | date=2026-10-22 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=206.5 | high=207.0 | low=196.0 | close=196.0 | priceCloseUSD=6.024281571207389 | volume=1607160.0
[SAVED 6,020] 9925.TW | date=2026-10-22 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.54999923706055 | high=39.54999923706055 | low=39.349998474121094 | close=39.5 | priceCloseUSD=1.214077153381081 | volume=241043.0
[SAVED 6,021] 6144.T | date=2026-10-22 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2563.0 | high=2599.0 | low=2560.0 | close=2599.0 | priceCloseUSD=16.54507737313289 | volume=4800.0
[SAVED 6,022] 021050.KS | date=2026-10-22 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=1010.0 | high=1013.0 | low=995.0 | close=1000.0 | priceCloseUSD=0.7550702942608113 | volume=116988.0
[SAVED 6,023] 6286.T | date=2026-10-22 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1545.0 | high=1545.0 | low=1512.0 | close=1542.0 | priceCloseUSD=9.81627907247823 | volume=9300.0
[SAVED 6,024] 6653.T | date=2026-10-22 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=1926.0 | high=1927.0 | low=1868.0 | close=1878.0 | priceCloseUSD=11.95523482367971 | volume=74000.0
[SAVED 6,025] XPG.BK | date=2026-10-22 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5 | close=0.5 | priceCloseUSD=0.014827994718250906 | volume=5387983.0
[SAVED 6,026] 8061.T | date=2026-10-22 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=2914.0 | high=2916.0 | low=2846.0 | close=2854.0 | priceCloseUSD=18.168392005741158 | volume=85400.0
[SAVED 6,027] 1898.T | date=2026-10-22 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1441.0 | high=1455.0 | low=1441.0 | close=1452.0 | priceCloseUSD=9.243344496263546 | volume=131900.0
[SAVED 6,028] 9878.T | date=2026-10-22 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=358.0 | high=358.0 | low=350.0 | close=350.0 | priceCloseUSD=2.2280789075015437 | volume=10600.0
[SAVED 6,029] 9076.T | date=2026-10-22 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2675.0 | high=2713.0 | low=2661.5 | close=2692.5 | priceCloseUSD=17.140292738422588 | volume=438600.0
[SAVED 6,030] 3569.T | date=2026-10-22 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3515.0 | high=3525.0 | low=3480.0 | close=3510.0 | priceCloseUSD=22.344448472372623 | volume=121900.0
[SAVED 6,031] 4008.T | date=2026-10-22 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1472.0 | high=1478.0 | low=1445.0 | close=1452.0 | priceCloseUSD=9.243344496263546 | volume=119000.0
[SAVED 6,032] 4204.T | date=2026-10-22 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2563.5 | high=2592.0 | low=2560.0 | close=2573.0 | priceCloseUSD=16.379562940004202 | volume=967200.0
[SAVED 6,033] 4212.T | date=2026-10-22 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=3115.0 | high=3115.0 | low=3070.0 | close=3090.0 | priceCloseUSD=19.67075378337077 | volume=77300.0
[SAVED 6,034] 4228.T | date=2026-10-22 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=593.0 | high=598.0 | low=578.0 | close=583.0 | priceCloseUSD=3.7113428659239998 | volume=148600.0
[SAVED 6,035] 1928.T | date=2026-10-22 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3436.0 | high=3460.0 | low=3430.0 | close=3450.0 | priceCloseUSD=21.9624920882295 | volume=2009500.0
[SAVED 6,036] 2224.KL | date=2026-10-22 | assetKey=@SELAN5 | name=SELANGOR DREDGING NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.09556481252447135 | volume=19000.0
[SAVED 6,037] 9069.T | date=2026-10-22 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2354.0 | high=2377.5 | low=2353.5 | close=2375.5 | priceCloseUSD=15.122289842199761 | volume=201200.0
[SAVED 6,038] SMGR.JK | date=2026-10-22 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1315.0 | high=1415.0 | low=1315.0 | close=1380.0 | priceCloseUSD=0.07691021568299615 | volume=27791300.0
[SAVED 6,039] 8165.T | date=2026-10-22 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=97.0 | high=99.0 | low=97.0 | close=98.0 | priceCloseUSD=0.6238620941004321 | volume=202400.0
[SAVED 6,040] 9824.T | date=2026-10-22 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8070.0 | high=8070.0 | low=7780.0 | close=7790.0 | priceCloseUSD=49.59067054124864 | volume=70900.0
[SAVED 6,041] 000059.SZ | date=2026-10-22 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=5.210000038146973 | high=5.380000114440918 | low=5.110000133514404 | close=5.190000057220459 | priceCloseUSD=0.7776795734537659 | volume=48050043.0
[SAVED 6,042] 000692.SZ | date=2026-10-22 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.659999847412109 | high=4.409999847412109 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=0.614351857772956 | volume=31281900.0
[SAVED 6,043] 003080.KS | date=2026-10-22 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2210.0 | high=2215.0 | low=2200.0 | close=2200.0 | priceCloseUSD=1.661154647373785 | volume=6310.0
[SAVED 6,044] 004410.KS | date=2026-10-22 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1294.0 | high=1298.0 | low=1265.0 | close=1291.0 | priceCloseUSD=0.9747957498907075 | volume=149600.0
[SAVED 6,045] 1316.TW | date=2026-10-22 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.199999809265137 | high=10.300000190734863 | low=10.149999618530273 | close=10.199999809265137 | priceCloseUSD=0.31350852488405534 | volume=996804.0
[SAVED 6,046] 7896.T | date=2026-10-22 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=499.0 | high=501.0 | low=499.0 | close=499.0 | priceCloseUSD=3.176603928123629 | volume=1700.0
[SAVED 6,047] 900925.SS | date=2026-10-22 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.0260000228881836 | high=1.0260000228881836 | low=0.996999979019165 | close=0.9980000257492065 | priceCloseUSD=0.14954224003364447 | volume=889000.0
[SAVED 6,048] 0338.HK | date=2026-10-22 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.1299999952316284 | high=1.1299999952316284 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.14159048453333092 | volume=9292000.0
[SAVED 6,049] 600756.SS | date=2026-10-22 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=13.619999885559082 | high=13.720000267028809 | low=13.130000114440918 | close=13.149999618530273 | priceCloseUSD=1.970421191041889 | volume=6011073.0
[SAVED 6,050] SIPD.JK | date=2026-10-22 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=685.0 | high=700.0 | low=600.0 | close=630.0 | priceCloseUSD=0.035111185420498243 | volume=319000.0
[SAVED 6,051] 600843.SS | date=2026-10-22 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=8.699999809265137 | high=8.739999771118164 | low=8.010000228881836 | close=8.010000228881836 | priceCloseUSD=1.2002338136191646 | volume=45932509.0
[SAVED 6,052] 017390.KS | date=2026-10-22 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=52500.0 | high=52500.0 | low=51700.0 | close=51900.0 | priceCloseUSD=39.18814827213611 | volume=2650.0
[SAVED 6,053] 000061.SZ | date=2026-10-22 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=5.800000190734863 | high=5.579999923706055 | low=5.5 | close=5.510000228881836 | priceCloseUSD=0.825629013580753 | volume=10814600.0
[SAVED 6,054] SIAM.BK | date=2026-10-22 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8399999737739563 | close=0.8500000238418579 | priceCloseUSD=0.025207591728080424 | volume=28300.0
[SAVED 6,055] 2916.T | date=2026-10-22 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=729.0 | high=730.0 | low=729.0 | close=730.0 | priceCloseUSD=4.647136007074648 | volume=600.0
[SAVED 6,056] 900932.SS | date=2026-10-22 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.3880000114440918 | high=0.39100000262260437 | low=0.37599998712539673 | close=0.37599998712539673 | priceCloseUSD=0.05634055999662183 | volume=1793020.0
[SAVED 6,057] 000407.SZ | date=2026-10-22 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=4.090000152587891 | high=4.099999904632568 | low=3.9600000381469727 | close=3.9600000381469727 | priceCloseUSD=0.5933740089768597 | volume=11685200.0
[SAVED 6,058] 600848.SS | date=2026-10-22 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.270000457763672 | high=8.319999694824219 | low=8.140000343322754 | close=8.15999984741211 | priceCloseUSD=1.222710044461313 | volume=4522980.0
[SAVED 6,059] 900928.SS | date=2026-10-22 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.550000011920929 | high=0.5519999861717224 | low=0.5440000295639038 | close=0.5440000295639038 | priceCloseUSD=0.08151400891827049 | volume=234300.0
[SAVED 6,060] 600783.SS | date=2026-10-22 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=13.479999542236328 | high=13.630000114440918 | low=13.100000381469727 | close=13.100000381469727 | priceCloseUSD=1.9629292093614332 | volume=7104794.0
[SAVED 6,061] 900921.SS | date=2026-10-22 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.18199999630451202 | high=0.18199999630451202 | low=0.16899999976158142 | close=0.17299999296665192 | priceCloseUSD=0.025922651108767705 | volume=869300.0
[SAVED 6,062] GST.BK | date=2026-10-22 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=9.600000381469727 | high=9.75 | low=9.600000381469727 | close=9.649999618530273 | priceCloseUSD=0.2861802867493803 | volume=1752765.0
[SAVED 6,063] 600653.SS | date=2026-10-22 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.6299999952316284 | high=1.6299999952316284 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=0.23824865782594346 | volume=21817028.0
[SAVED 6,064] 600626.SS | date=2026-10-22 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.569999933242798 | high=3.5899999141693115 | low=3.4800000190734863 | close=3.4800000190734863 | priceCloseUSD=0.5214498845114768 | volume=9518469.0
[SAVED 6,065] 600623.SS | date=2026-10-22 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.3100004196167 | high=8.329999923706055 | low=8.100000381469727 | close=8.140000343322754 | priceCloseUSD=1.2197132803692088 | volume=8149404.0
[SAVED 6,066] 600692.SS | date=2026-10-22 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=6.119999885559082 | high=6.130000114440918 | low=5.940000057220459 | close=5.960000038146973 | priceCloseUSD=0.8930578490075889 | volume=6033700.0
[SAVED 6,067] 600826.SS | date=2026-10-22 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=7.690000057220459 | high=7.690000057220459 | low=7.400000095367432 | close=7.400000095367432 | priceCloseUSD=1.1088302224037374 | volume=4223318.0
[SAVED 6,068] 5231.KL | date=2026-10-22 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=1000.0
[SAVED 6,069] 900914.SS | date=2026-10-22 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.414000004529953 | high=0.414000004529953 | low=0.4009999930858612 | close=0.40400001406669617 | priceCloseUSD=0.06053613779398808 | volume=310510.0
[SAVED 6,070] 600650.SS | date=2026-10-22 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=10.0 | high=10.069999694824219 | low=9.819999694824219 | close=9.84000015258789 | priceCloseUSD=1.4744445158152506 | volume=1809400.0
[SAVED 6,071] 900901.SS | date=2026-10-22 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.5680000185966492 | high=0.5699999928474426 | low=0.5379999876022339 | close=0.5419999957084656 | priceCloseUSD=0.08121432000527588 | volume=1009483.0
[SAVED 6,072] 900920.SS | date=2026-10-22 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.257999986410141 | high=0.25999999046325684 | low=0.25200000405311584 | close=0.2529999911785126 | priceCloseUSD=0.037910004442058644 | volume=252800.0
[SAVED 6,073] 600629.SS | date=2026-10-22 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=18.110000610351562 | high=18.299999237060547 | low=16.799999237060547 | close=17.600000381469727 | priceCloseUSD=2.637217849430574 | volume=37189952.0
[SAVED 6,074] 900940.SS | date=2026-10-22 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.20100000500679016 | high=0.20200000703334808 | low=0.19200000166893005 | close=0.1979999989271164 | priceCloseUSD=0.029668700002279263 | volume=235513.0
[SAVED 6,075] 1235.TW | date=2026-10-22 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=31.100000381469727 | high=31.100000381469727 | low=30.100000381469727 | close=30.399999618530273 | priceCloseUSD=0.9343783544215489 | volume=9726.0
[SAVED 6,076] 9640.T | date=2026-10-22 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=2370.0 | high=2550.0 | low=2030.0 | close=2234.0 | priceCloseUSD=14.221509369595566 | volume=768000.0
[SAVED 6,077] 1806.TW | date=2026-10-22 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.909999847412109 | high=7.929999828338623 | low=7.849999904632568 | close=7.860000133514404 | priceCloseUSD=0.2415859895613186 | volume=113533.0
[SAVED 6,078] 600850.SS | date=2026-10-22 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.979999542236328 | high=14.279999732971191 | low=13.84000015258789 | close=13.84000015258789 | priceCloseUSD=2.0738121958767093 | volume=11151288.0
[SAVED 6,079] 6753.T | date=2026-10-22 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=590.2999877929688 | high=608.5999755859375 | low=589.2999877929688 | close=599.0 | priceCloseUSD=3.813197901695499 | volume=2891000.0
[SAVED 6,080] 600760.SS | date=2026-10-22 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=47.150001525878906 | high=47.150001525878906 | low=46.20000076293945 | close=47.0099983215332 | priceCloseUSD=7.044068408417605 | volume=12691875.0
[SAVED 6,081] 600616.SS | date=2026-10-22 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.309999942779541 | high=4.329999923706055 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.6263391999421539 | volume=11962856.0
[SAVED 6,082] 600882.SS | date=2026-10-22 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=18.729999542236328 | high=19.06999969482422 | low=18.299999237060547 | close=18.899999618530273 | priceCloseUSD=2.8320122311302356 | volume=6157071.0
[SAVED 6,083] 900908.SS | date=2026-10-22 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5669999718666077 | high=0.5669999718666077 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.08241305779470544 | volume=922900.0
[SAVED 6,084] 900903.SS | date=2026-10-22 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.17000000178813934 | high=0.17100000381469727 | low=0.16699999570846558 | close=0.1679999977350235 | priceCloseUSD=0.025173442223192833 | volume=898899.0
[SAVED 6,085] 900902.SS | date=2026-10-22 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15700000524520874 | high=0.15700000524520874 | low=0.1509999930858612 | close=0.15399999916553497 | priceCloseUSD=0.023075655557328316 | volume=545800.0
[SAVED 6,086] 900909.SS | date=2026-10-22 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.49799999594688416 | high=0.49799999594688416 | low=0.4779999852180481 | close=0.48399999737739563 | priceCloseUSD=0.07252348889446042 | volume=375700.0
[SAVED 6,087] 900904.SS | date=2026-10-22 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.41600000858306885 | high=0.41600000858306885 | low=0.3959999978542328 | close=0.3959999978542328 | priceCloseUSD=0.059337400004558526 | volume=268600.0
[SAVED 6,088] 900911.SS | date=2026-10-22 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6850000023841858 | high=0.6859999895095825 | low=0.6800000071525574 | close=0.6840000152587891 | priceCloseUSD=0.10249187557691566 | volume=545971.0
[SAVED 6,089] SHILPAMED.NS | date=2026-10-22 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=826.2999877929688 | high=894.2000122070312 | low=820.4000244140625 | close=860.7999877929688 | priceCloseUSD=9.079402581897618 | volume=1494331.0
[SAVED 6,090] 9237.KL | date=2026-10-22 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.02940455812114702 | volume=599000.0
[SAVED 6,091] 600780.SS | date=2026-10-22 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=6.059999942779541 | high=6.070000171661377 | low=5.929999828338623 | close=5.960000038146973 | priceCloseUSD=0.8930578490075889 | volume=8219847.0
[SAVED 6,092] 600637.SS | date=2026-10-22 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=8.359999656677246 | high=8.390000343322754 | low=8.050000190734863 | close=8.079999923706055 | priceCloseUSD=1.2107227022921152 | volume=39648193.0
[SAVED 6,093] 600735.SS | date=2026-10-22 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=6.159999847412109 | high=6.289999961853027 | low=6.159999847412109 | close=6.230000019073486 | priceCloseUSD=0.9335151645537296 | volume=3005478.0
[SAVED 6,094] 900918.SS | date=2026-10-22 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.29100000858306885 | high=0.29899999499320984 | low=0.28999999165534973 | close=0.29600000381469727 | priceCloseUSD=0.0443532088961495 | volume=190639.0
[SAVED 6,095] 600635.SS | date=2026-10-22 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.210000038146973 | high=4.230000019073486 | low=4.139999866485596 | close=4.150000095367432 | priceCloseUSD=0.6218439823538023 | volume=22034456.0
[SAVED 6,096] 5517.KL | date=2026-10-22 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.5099999904632568 | high=1.5099999904632568 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.3700073622912114 | volume=37500.0
[SAVED 6,097] 600838.SS | date=2026-10-22 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=9.140000343322754 | high=10.0 | low=8.949999809265137 | close=10.0 | priceCloseUSD=1.4984192001536465 | volume=61376831.0
[SAVED 6,098] 600741.SS | date=2026-10-22 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=14.859999656677246 | high=14.930000305175781 | low=14.609999656677246 | close=14.789999961853027 | priceCloseUSD=2.2161619913112274 | volume=16909415.0
[SAVED 6,099] 000717.SZ | date=2026-10-22 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=2.1600000858306885 | high=2.140000104904175 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=0.3146680177422267 | volume=11408100.0
[SAVED 6,100] 2354.TW | date=2026-10-22 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=63.599998474121094 | high=63.79999923706055 | low=61.900001525878906 | close=62.0 | priceCloseUSD=1.9056400888513172 | volume=2770394.0
[SAVED 6,101] 600895.SS | date=2026-10-22 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=26.280000686645508 | high=26.399999618530273 | low=25.639999389648438 | close=25.639999389648438 | priceCloseUSD=3.8419467377376995 | volume=9358378.0
[SAVED 6,102] 200488.SZ | date=2026-10-22 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.5699999928474426 | high=0.5799999833106995 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.08241305779470544 | volume=1594400.0
[SAVED 6,103] 200029.SZ | date=2026-10-22 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.9600000381469727 | high=4.0 | low=3.940000057220459 | close=3.9800000190734863 | priceCloseUSD=0.5963708445191591 | volume=58500.0
[SAVED 6,104] 000001.SZ | date=2026-10-22 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.40999984741211 | high=11.420000076293945 | low=11.260000228881836 | close=11.300000190734863 | priceCloseUSD=1.6932137247536987 | volume=129764875.0
[SAVED 6,105] 000720.SZ | date=2026-10-22 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.4200000762939453 | high=3.4000000953674316 | low=3.2699999809265137 | close=3.2699999809265137 | priceCloseUSD=0.4899830755922346 | volume=15588800.0
[SAVED 6,106] 000056.SZ | date=2026-10-22 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.240000009536743 | high=2.0899999141693115 | low=2.0 | close=2.049999952316284 | priceCloseUSD=0.307175928886478 | volume=27568700.0
[SAVED 6,107] 000034.SZ | date=2026-10-22 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=20.190000534057617 | high=21.450000762939453 | low=20.860000610351562 | close=20.799999237060547 | priceCloseUSD=3.116711821999272 | volume=13635150.0
[SAVED 6,108] 600718.SS | date=2026-10-22 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.390000343322754 | high=8.420000076293945 | low=8.199999809265137 | close=8.199999809265137 | priceCloseUSD=1.228703715545912 | volume=7463615.0
[SAVED 6,109] 200037.SZ | date=2026-10-22 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.130000114440918 | high=2.140000104904175 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=0.3191633067807736 | volume=141600.0
[SAVED 6,110] 000021.SZ | date=2026-10-22 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=28.989999771118164 | high=29.540000915527344 | low=27.860000610351562 | close=28.31999969482422 | priceCloseUSD=4.243523129107002 | volume=54853510.0
[SAVED 6,111] SHRIRAMFIN.NS | date=2026-10-22 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=899.0 | high=905.5999755859375 | low=885.0 | close=900.9000244140625 | priceCloseUSD=9.502363061910211 | volume=4312212.0
[SAVED 6,112] 600645.SS | date=2026-10-22 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=17.8799991607666 | high=18.260000228881836 | low=17.549999237060547 | close=17.559999465942383 | priceCloseUSD=2.6312240354455847 | volume=7170669.0
[SAVED 6,113] 600619.SS | date=2026-10-22 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=11.760000228881836 | high=11.90999984741211 | low=11.619999885559082 | close=11.630000114440918 | priceCloseUSD=1.7426615469267377 | volume=8295229.0
[SAVED 6,114] 900910.SS | date=2026-10-22 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.578000009059906 | high=0.578000009059906 | low=0.5519999861717224 | close=0.5550000071525574 | priceCloseUSD=0.08316226668028032 | volume=443600.0
[SAVED 6,115] 600639.SS | date=2026-10-22 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.449999809265137 | high=9.470000267028809 | low=9.319999694824219 | close=9.319999694824219 | priceCloseUSD=1.3965266488150736 | volume=3116512.0
[SAVED 6,116] 600688.SS | date=2026-10-22 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.7799999713897705 | high=2.809999942779541 | low=2.759999990463257 | close=2.7699999809265137 | priceCloseUSD=0.41506211558455225 | volume=42988979.0
[SAVED 6,117] 600818.SS | date=2026-10-22 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=8.34000015258789 | high=8.399999618530273 | low=8.050000190734863 | close=8.109999656677246 | priceCloseUSD=1.2152179198804667 | volume=2086325.0
[SAVED 6,118] 600845.SS | date=2026-10-22 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=17.459999084472656 | high=17.649999618530273 | low=17.110000610351562 | close=17.1299991607666 | priceCloseUSD=2.5667919641108528 | volume=9636714.0
[SAVED 6,119] 900923.SS | date=2026-10-22 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5460000038146973 | high=0.5460000038146973 | low=0.5329999923706055 | close=0.5419999957084656 | priceCloseUSD=0.08121432000527588 | volume=699380.0
[SAVED 6,120] 600841.SS | date=2026-10-22 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.360000133514404 | high=5.429999828338623 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=0.779177955499818 | volume=12997800.0
[SAVED 6,121] 600844.SS | date=2026-10-22 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=2.950000047683716 | high=2.9800000190734863 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.4285478755248999 | volume=19659300.0
[SAVED 6,122] 600601.SS | date=2026-10-22 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=10.899999618530273 | high=10.9399995803833 | low=10.09000015258789 | close=10.15999984741211 | priceCloseUSD=1.5223938844920424 | volume=185576698.0
[SAVED 6,123] 600655.SS | date=2026-10-22 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.46999979019165 | high=4.480000019073486 | low=4.409999847412109 | close=4.420000076293945 | priceCloseUSD=0.662301297899943 | volume=8806600.0
[SAVED 6,124] 600641.SS | date=2026-10-22 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=39.86000061035156 | high=39.88999938964844 | low=35.63999938964844 | close=35.65999984741211 | priceCloseUSD=5.343362844883841 | volume=62251579.0
[SAVED 6,125] 600624.SS | date=2026-10-22 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.28000020980835 | high=4.28000020980835 | low=4.119999885559082 | close=4.130000114440918 | priceCloseUSD=0.6188471468115029 | volume=3443243.0
[SAVED 6,126] 600638.SS | date=2026-10-22 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.760000228881836 | high=4.769999980926514 | low=4.639999866485596 | close=4.650000095367432 | priceCloseUSD=0.6967649423614847 | volume=6926272.0
[SAVED 6,127] 600622.SS | date=2026-10-22 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.190000057220459 | high=2.2100000381469727 | low=2.0899999141693115 | close=2.109999895095825 | priceCloseUSD=0.3161664355133764 | volume=23500137.0
[SAVED 6,128] 600606.SS | date=2026-10-22 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.309999942779541 | high=1.3200000524520874 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.1902992355615053 | volume=121032899.0
[SAVED 6,129] 600609.SS | date=2026-10-22 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.3399999141693115 | high=3.3499999046325684 | low=3.25 | close=3.25 | priceCloseUSD=0.4869862400499351 | volume=20816329.0
[SAVED 6,130] 600621.SS | date=2026-10-22 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=13.979999542236328 | high=15.0 | low=13.920000076293945 | close=14.34000015258789 | priceCloseUSD=2.1487331558843916 | volume=66473046.0
[SAVED 6,131] 600605.SS | date=2026-10-22 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=26.079999923706055 | high=26.5 | low=25.200000762939453 | close=25.350000381469727 | priceCloseUSD=3.79849272954965 | volume=2747100.0
[SAVED 6,132] 000006.SZ | date=2026-10-22 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=6.800000190734863 | high=7.090000152587891 | low=6.579999923706055 | close=6.550000190734863 | priceCloseUSD=0.9814646046807166 | volume=32113727.0
[SAVED 6,133] 000009.SZ | date=2026-10-22 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.630000114440918 | high=6.53000020980835 | low=6.429999828338623 | close=6.429999828338623 | priceCloseUSD=0.9634835199767244 | volume=10898200.0
[SAVED 6,134] 000503.SZ | date=2026-10-22 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=8.100000381469727 | high=8.119999885559082 | low=7.679999828338623 | close=7.699999809265137 | priceCloseUSD=1.1537827555382296 | volume=33682855.0
[SAVED 6,135] 000014.SZ | date=2026-10-22 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=10.800000190734863 | high=10.15999984741211 | low=9.5 | close=9.5 | priceCloseUSD=1.4234982401459642 | volume=8979400.0
[SAVED 6,136] 000007.SZ | date=2026-10-22 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=9.6899995803833 | high=9.640000343322754 | low=8.960000038146973 | close=9.0600004196167 | priceCloseUSD=1.3575678582153756 | volume=8835600.0
[SAVED 6,137] 600604.SS | date=2026-10-22 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.389999866485596 | high=4.409999847412109 | low=4.309999942779541 | close=4.309999942779541 | priceCloseUSD=0.6458186666921982 | volume=10800016.0
[SAVED 6,138] 900916.SS | date=2026-10-22 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.47999998927116394 | high=0.4869999885559082 | low=0.47200000286102295 | close=0.4729999899864197 | priceCloseUSD=0.07087522666681338 | volume=363100.0
[SAVED 6,139] 000019.SZ | date=2026-10-22 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=6.820000171661377 | high=6.699999809265137 | low=6.300000190734863 | close=6.309999942779541 | priceCloseUSD=0.9455025067229275 | volume=10937900.0
[SAVED 6,140] 200028.SZ | date=2026-10-22 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.069999694824219 | high=12.34000015258789 | low=12.199999809265137 | close=12.289999961853027 | priceCloseUSD=1.841557191272816 | volume=346524.0
[SAVED 6,141] 000011.SZ | date=2026-10-22 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=10.859999656677246 | high=11.6899995803833 | low=9.9399995803833 | close=9.9399995803833 | priceCloseUSD=1.4894286220765527 | volume=72307106.0
[SAVED 6,142] 0081.HK | date=2026-10-22 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=2.944999933242798 | high=2.944999933242798 | low=2.755000114440918 | close=2.7750000953674316 | priceCloseUSD=0.3539762189364358 | volume=22885000.0
[SAVED 6,143] 600611.SS | date=2026-10-22 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=4.170000076293945 | high=4.179999828338623 | low=4.050000190734863 | close=4.050000190734863 | priceCloseUSD=0.6068598046423049 | volume=19618501.0
[SAVED 6,144] 600618.SS | date=2026-10-22 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=9.479999542236328 | high=9.5600004196167 | low=9.3100004196167 | close=9.329999923706055 | priceCloseUSD=1.398025102311321 | volume=4442248.0
[SAVED 6,145] 600613.SS | date=2026-10-22 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=7.320000171661377 | high=7.320000171661377 | low=6.769999980926514 | close=6.829999923706055 | priceCloseUSD=1.0234203022729094 | volume=43688940.0
[SAVED 6,146] 600602.SS | date=2026-10-22 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=16.010000228881836 | high=16.100000381469727 | low=15.479999542236328 | close=15.520000457763672 | priceCloseUSD=2.325546667230647 | volume=17965332.0
[SAVED 6,147] 000017.SZ | date=2026-10-22 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=7.019999980926514 | high=6.690000057220459 | low=6.210000038146973 | close=6.230000019073486 | priceCloseUSD=0.9335151645537296 | volume=26474459.0
[SAVED 6,148] 201872.SZ | date=2026-10-22 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=19.149999618530273 | high=19.149999618530273 | low=18.510000228881836 | close=18.579999923706055 | priceCloseUSD=2.784062862453444 | volume=499700.0
[SAVED 6,149] 001872.SZ | date=2026-10-22 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=25.010000228881836 | high=24.899999618530273 | low=23.5 | close=23.799999237060547 | priceCloseUSD=3.5662375820453662 | volume=3671309.0
[SAVED 6,150] 4324.KL | date=2026-10-22 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.799999952316284 | high=4.099999904632568 | low=3.7699999809265137 | close=4.050000190734863 | priceCloseUSD=0.9924039055079543 | volume=9791700.0
[SAVED 6,151] 200026.SZ | date=2026-10-22 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.800000190734863 | high=7.800000190734863 | low=7.730000019073486 | close=7.78000020980835 | priceCloseUSD=1.165770169157623 | volume=105300.0
[SAVED 6,152] 000026.SZ | date=2026-10-22 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=16.6299991607666 | high=17.479999542236328 | low=16.600000381469727 | close=16.6200008392334 | priceCloseUSD=2.4903728364077042 | volume=5745265.0
[SAVED 6,153] 000028.SZ | date=2026-10-22 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=20.200000762939453 | high=20.760000228881836 | low=20.399999618530273 | close=20.579999923706055 | priceCloseUSD=3.083746702484173 | volume=3477363.0
[SAVED 6,154] 000030.SZ | date=2026-10-22 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.859999895095825 | high=3.9200000762939453 | low=3.859999895095825 | close=3.880000114440918 | priceCloseUSD=0.5813866668076617 | volume=7646340.0
[SAVED 6,155] 200020.SZ | date=2026-10-22 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.450000047683716 | high=2.509999990463257 | low=2.4200000762939453 | close=2.4600000381469727 | priceCloseUSD=0.36861112895381265 | volume=95961.0
[SAVED 6,156] 200017.SZ | date=2026-10-22 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.559999942779541 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.2337533866499454 | volume=172900.0
[SAVED 6,157] 000002.SZ | date=2026-10-22 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=3.619999885559082 | high=3.4600000381469727 | low=3.309999942779541 | close=3.309999942779541 | priceCloseUSD=0.49597674667683356 | volume=231028503.0
[SAVED 6,158] 1879.T | date=2026-10-22 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2171.0 | high=2196.0 | low=2170.0 | close=2192.0 | priceCloseUSD=13.954139900695381 | volume=76500.0
[SAVED 6,159] 8227.T | date=2026-10-22 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3300.0 | high=3330.0 | low=3292.0 | close=3300.0 | priceCloseUSD=21.007601127871695 | volume=688000.0
[SAVED 6,160] 011330.KS | date=2026-10-22 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=6710.0 | high=8430.0 | low=6640.0 | close=7330.0 | priceCloseUSD=5.534665256931747 | volume=1326777.0
[SAVED 6,161] 7980.T | date=2026-10-22 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=858.0 | high=866.0 | low=850.0 | close=850.0 | priceCloseUSD=5.411048775360891 | volume=15600.0
[SAVED 6,162] 8387.T | date=2026-10-22 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=3930.0 | high=3930.0 | low=3620.0 | close=3635.0 | priceCloseUSD=23.140190939337458 | volume=274500.0
[SAVED 6,163] 8341.T | date=2026-10-22 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3636.0 | high=3636.0 | low=3450.0 | close=3490.0 | priceCloseUSD=22.21712967765825 | volume=1068700.0
[SAVED 6,164] 6590.T | date=2026-10-22 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=3435.0 | high=3450.0 | low=3180.0 | close=3190.0 | priceCloseUSD=20.30734775694264 | volume=1264500.0
[SAVED 6,165] 1503.TW | date=2026-10-22 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=193.5 | high=197.0 | low=192.0 | close=192.0 | priceCloseUSD=5.901337049346014 | volume=884540.0
[SAVED 6,166] 6340.T | date=2026-10-22 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5380.0 | high=5390.0 | low=5180.0 | close=5240.0 | priceCloseUSD=33.35752421516597 | volume=68400.0
[SAVED 6,167] 8366.T | date=2026-10-22 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2709.0 | high=2732.0 | low=2573.0 | close=2573.0 | priceCloseUSD=16.379562940004202 | volume=666100.0
[SAVED 6,168] 9304.T | date=2026-10-22 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=1999.0 | high=2010.0 | low=1981.0 | close=1991.0 | priceCloseUSD=12.674586013815922 | volume=96700.0
[SAVED 6,169] 9760.T | date=2026-10-22 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=113.0 | high=113.0 | low=111.0 | close=112.0 | priceCloseUSD=0.7129852504004939 | volume=61300.0
[SAVED 6,170] 4099.T | date=2026-10-22 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2376.0 | high=2376.0 | low=2172.0 | close=2182.0 | priceCloseUSD=13.890480503338194 | volume=1074700.0
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ELCIDIN.NS | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0243.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 8745.KL | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0243.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] TSTE.BK | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0243.HK | $0243.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 2542.KL | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0243.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7099.KL | $7099.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7412.KL | $7412.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1221.HK | $1221.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SHANG.BK | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['200016.SZ', '0243.HK', '1221.HK', 'SAWANG.BK', '001470.KS', '7412.KL', 'TSTE.BK', 'ROH.BK', '000300.KS', '7099.KL', 'SHANG.BK', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 14/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,171] 3109.T | date=2026-10-22 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1022.0 | high=1026.0 | low=1021.0 | close=1026.0 | priceCloseUSD=6.5314541688473815 | volume=17500.0
[SAVED 6,172] 9507.T | date=2026-10-22 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2169.5 | high=2172.0 | low=2114.0 | close=2132.5 | priceCloseUSD=13.57536648642012 | volume=664800.0
[SAVED 6,173] 7701.T | date=2026-10-22 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4334.0 | high=4397.0 | low=4282.0 | close=4304.0 | priceCloseUSD=27.399004622533266 | volume=1181100.0
[SAVED 6,174] 1803.T | date=2026-10-22 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2035.0 | high=2049.5 | low=2006.0 | close=2011.0 | priceCloseUSD=12.801904808530297 | volume=3093500.0
[SAVED 6,175] 1939.T | date=2026-10-22 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2227.0 | high=2246.0 | low=2220.0 | close=2220.0 | priceCloseUSD=14.132386213295504 | volume=73100.0
[SAVED 6,176] 5721.T | date=2026-10-22 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=37.0 | high=39.0 | low=36.0 | close=36.0 | priceCloseUSD=0.22917383048587306 | volume=1180500.0
[SAVED 6,177] 5351.T | date=2026-10-22 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1963.0 | high=1979.0 | low=1961.0 | close=1972.0 | priceCloseUSD=12.553633158837268 | volume=109200.0
[SAVED 6,178] 7224.T | date=2026-10-22 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1833.0 | high=1844.0 | low=1818.0 | close=1822.0 | priceCloseUSD=11.598742198479464 | volume=94400.0
[SAVED 6,179] 8364.T | date=2026-10-22 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2800.0 | high=2824.0 | low=2676.0 | close=2681.0 | priceCloseUSD=17.067084431461822 | volume=33800.0
[SAVED 6,180] 8132.T | date=2026-10-22 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7070.0 | high=7170.0 | low=6950.0 | close=6950.0 | priceCloseUSD=44.24328116324494 | volume=8400.0
[SAVED 6,181] 1903.TW | date=2026-10-22 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=47.20000076293945 | high=47.45000076293945 | low=47.04999923706055 | close=47.099998474121094 | priceCloseUSD=1.447671698018081 | volume=74126.0
[SAVED 6,182] 6844.T | date=2026-10-22 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2875.0 | high=2891.0 | low=2760.0 | close=2773.0 | priceCloseUSD=17.652750887147942 | volume=114800.0
[SAVED 6,183] 4063.T | date=2026-10-22 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=5868.0 | high=5888.0 | low=5782.0 | close=5804.0 | priceCloseUSD=36.94791422611131 | volume=5098300.0
[SAVED 6,184] 6507.T | date=2026-10-22 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=12640.0 | high=12640.0 | low=11540.0 | close=11640.0 | priceCloseUSD=74.09953852376562 | volume=161200.0
[SAVED 6,185] 6339.T | date=2026-10-22 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1120.0 | high=1132.0 | low=1116.0 | close=1122.0 | priceCloseUSD=7.142584383476376 | volume=157100.0
[SAVED 6,186] 3004.T | date=2026-10-22 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=1976.0 | high=1995.0 | low=1976.0 | close=1992.0 | priceCloseUSD=12.680951953551642 | volume=3200.0
[SAVED 6,187] 002870.KS | date=2026-10-22 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=980.0 | high=1020.0 | low=953.0 | close=992.0 | priceCloseUSD=0.7490297319067248 | volume=43630.0
[SAVED 6,188] 4507.T | date=2026-10-22 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=3017.0 | high=3049.0 | low=3001.0 | close=3028.0 | priceCloseUSD=19.276065519756212 | volume=2438300.0
[SAVED 6,189] 002700.KS | date=2026-10-22 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=1000.0 | high=1007.0 | low=996.0 | close=1000.0 | priceCloseUSD=0.7550702942608113 | volume=185858.0
[SAVED 6,190] 2901.TW | date=2026-10-22 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=24.850000381469727 | high=24.850000381469727 | low=24.350000381469727 | close=24.700000762939453 | priceCloseUSD=0.759182445943799 | volume=10455.0
[SAVED 6,191] 7309.T | date=2026-10-22 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=18475.0 | high=18600.0 | low=18355.0 | close=18370.0 | priceCloseUSD=116.94231294515244 | volume=182300.0
[SAVED 6,192] 005800.KS | date=2026-10-22 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13250.0 | high=13250.0 | low=13060.0 | close=13190.0 | priceCloseUSD=9.959377181300102 | volume=1239.0
[SAVED 6,193] 1409.TW | date=2026-10-22 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=25.350000381469727 | high=25.450000762939453 | low=24.899999618530273 | close=24.899999618530273 | priceCloseUSD=0.7653296368621579 | volume=5574052.0
[SAVED 6,194] 003200.KS | date=2026-10-22 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=11070.0 | high=11110.0 | low=10780.0 | close=10850.0 | priceCloseUSD=8.192512692729803 | volume=40403.0
[SAVED 6,195] 8141.T | date=2026-10-22 | assetKey=@SHINK26 | name=SHINKO SHOJI CO NPV | open=1568.0 | high=1569.0 | low=1567.0 | close=1567.0 | priceCloseUSD=9.975427565871197 | volume=20800.0
[SAVED 6,196] 8075.T | date=2026-10-22 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=3060.0 | high=3065.0 | low=3035.0 | close=3055.0 | priceCloseUSD=19.447945892620616 | volume=30400.0
[SAVED 6,197] 9110.T | date=2026-10-22 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10530.0 | high=10530.0 | low=10520.0 | close=10520.0 | priceCloseUSD=66.96968601976067 | volume=33300.0
[SAVED 6,198] 004170.KS | date=2026-10-22 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=267000.0 | high=270000.0 | low=259500.0 | close=262000.0 | priceCloseUSD=197.82841709633257 | volume=34845.0
[SAVED 6,199] 2903.T | date=2026-10-22 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1570.0 | high=1570.0 | low=1570.0 | close=1570.0 | priceCloseUSD=9.994525385078353 | volume=1000.0
[SAVED 6,200] 9083.T | date=2026-10-22 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1927.0 | high=1948.0 | low=1927.0 | close=1938.0 | priceCloseUSD=12.337191207822832 | volume=900.0
[SAVED 6,201] 6458.T | date=2026-10-22 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1221.0 | high=1223.0 | low=1212.0 | close=1219.0 | priceCloseUSD=7.76008053784109 | volume=92400.0
[SAVED 6,202] 002360.KS | date=2026-10-22 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3910.0 | high=4180.0 | low=3900.0 | close=4120.0 | priceCloseUSD=3.110889612354543 | volume=104023.0
[SAVED 6,203] 001720.KS | date=2026-10-22 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=121100.0 | high=125700.0 | low=121100.0 | close=121500.0 | priceCloseUSD=91.74104075268858 | volume=1806.0
[SAVED 6,204] 4911.T | date=2026-10-22 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3500.0 | high=3613.0 | low=3495.0 | close=3569.0 | priceCloseUSD=22.720038916780027 | volume=2106900.0
[SAVED 6,205] 6994.T | date=2026-10-22 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1180.0 | high=1189.0 | low=1097.0 | close=1100.0 | priceCloseUSD=7.0025337092905655 | volume=187900.0
[SAVED 6,206] 3003.T | date=2026-10-22 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1748.0 | high=1757.5 | low=1742.0 | close=1747.5 | priceCloseUSD=11.124479688168421 | volume=2355900.0
[SAVED 6,207] 5831.T | date=2026-10-22 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=3064.0 | high=3079.0 | low=2952.0 | close=2952.5 | priceCloseUSD=18.79543706970945 | volume=2644200.0
[SAVED 6,208] 7979.T | date=2026-10-22 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2229.0 | high=2231.0 | low=2188.0 | close=2189.0 | priceCloseUSD=13.935042081488225 | volume=54800.0
[SAVED 6,209] 8079.T | date=2026-10-22 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4285.0 | high=4295.0 | low=4270.0 | close=4295.0 | priceCloseUSD=27.341711164911796 | volume=89300.0
[SAVED 6,210] 9601.T | date=2026-10-22 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=11560.0 | high=11730.0 | low=11470.0 | close=11640.0 | priceCloseUSD=74.09953852376562 | volume=34000.0
[SAVED 6,211] 4004.T | date=2026-10-22 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=14490.0 | high=14490.0 | low=12835.0 | close=12975.0 | priceCloseUSD=82.59806807095008 | volume=3558600.0
[SAVED 6,212] 5805.T | date=2026-10-22 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2349.0 | high=2376.0 | low=2212.0 | close=2223.0 | priceCloseUSD=14.15148403250266 | volume=1097200.0
[SAVED 6,213] 6798.T | date=2026-10-22 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3240.0 | high=3250.0 | low=3195.0 | close=3220.0 | priceCloseUSD=20.498325949014202 | volume=5000.0
[SAVED 6,214] 4990.T | date=2026-10-22 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=516.0 | high=520.0 | low=513.0 | close=520.0 | priceCloseUSD=3.3102886625737216 | volume=1400.0
[SAVED 6,215] 2004.T | date=2026-10-22 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=3910.0 | high=3975.0 | low=3900.0 | close=3950.0 | priceCloseUSD=25.145461956088848 | volume=61900.0
[SAVED 6,216] 8275.T | date=2026-10-22 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1105.0 | high=1113.0 | low=1091.0 | close=1109.0 | priceCloseUSD=7.059827166912034 | volume=27300.0
[SAVED 6,217] 9768.T | date=2026-10-22 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3700.0 | high=3785.0 | low=3695.0 | close=3705.0 | priceCloseUSD=23.585806720837766 | volume=3500.0
[SAVED 6,218] 7970.T | date=2026-10-22 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2309.0 | high=2309.0 | low=2226.0 | close=2236.0 | priceCloseUSD=14.234241249067004 | volume=121100.0
[SAVED 6,219] 009270.KS | date=2026-10-22 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=986.0 | high=995.0 | low=965.0 | close=972.0 | priceCloseUSD=0.7339283260215086 | volume=398744.0
[SAVED 6,220] 1952.T | date=2026-10-22 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=2990.0 | high=3025.0 | low=2960.0 | close=2970.0 | priceCloseUSD=18.906841015084527 | volume=142300.0
[SAVED 6,221] 1712.TW | date=2026-10-22 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.25 | high=40.400001525878906 | low=40.150001525878906 | close=40.25 | priceCloseUSD=1.2371292512300889 | volume=313946.0
[SAVED 6,222] 6222.T | date=2026-10-22 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=884.0 | high=894.0 | low=875.0 | close=880.0 | priceCloseUSD=5.602026967432452 | volume=148000.0
[SAVED 6,223] 009200.KS | date=2026-10-22 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1444.0 | high=1456.0 | low=1420.0 | close=1435.0 | priceCloseUSD=1.0835258722642642 | volume=12526.0
[SAVED 6,224] 019170.KS | date=2026-10-22 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=9050.0 | high=9130.0 | low=8640.0 | close=8680.0 | priceCloseUSD=6.5540101541838425 | volume=296860.0
[SAVED 6,225] 001500.KS | date=2026-10-22 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=6800.0 | high=6940.0 | low=6750.0 | close=6770.0 | priceCloseUSD=5.111825892145693 | volume=110269.0
[SAVED 6,226] 0517.HK | date=2026-10-22 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=6.809999942779541 | high=6.809999942779541 | low=6.65500020980835 | close=6.695000171661377 | priceCloseUSD=0.8540074829185523 | volume=2292000.0
[SAVED 6,227] SCCC.BK | date=2026-10-22 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=151.0 | high=152.0 | low=150.5 | close=150.5 | priceCloseUSD=4.463226410193522 | volume=23567.0
[SAVED 6,228] 000045.SZ | date=2026-10-22 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=10.350000381469727 | high=10.149999618530273 | low=9.829999923706055 | close=9.850000381469727 | priceCloseUSD=1.475942969311498 | volume=3928500.0
[SAVED 6,229] 900924.SS | date=2026-10-22 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.3009999990463257 | high=0.3009999990463257 | low=0.2879999876022339 | close=0.28999999165534973 | priceCloseUSD=0.04345415555407733 | volume=952100.0
[SAVED 6,230] 600648.SS | date=2026-10-22 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=9.100000381469727 | high=9.15999984741211 | low=9.020000457763672 | close=9.069999694824219 | priceCloseUSD=1.3590661688112324 | volume=1831990.0
[SAVED 6,231] 0242.HK | date=2026-10-22 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.05485036808777077 | volume=1790000.0
[SAVED 6,232] 7466.T | date=2026-10-22 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1411.0 | high=1418.0 | low=1400.0 | close=1406.0 | priceCloseUSD=8.950511268420486 | volume=41700.0
[SAVED 6,233] 5207.KL | date=2026-10-22 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05145797625558846 | volume=62400.0
[SAVED 6,234] 600678.SS | date=2026-10-22 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.480000019073486 | high=5.610000133514404 | low=5.440000057220459 | close=5.449999809265137 | priceCloseUSD=0.8166384355036592 | volume=5540700.0
[SAVED 6,235] 000506.SZ | date=2026-10-22 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=15.460000038146973 | high=15.960000038146973 | low=14.9399995803833 | close=15.050000190734863 | priceCloseUSD=2.255120924811316 | volume=34076020.0
[SAVED 6,236] HONDAPOWER.NS | date=2026-10-22 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1780.0999755859375 | high=1811.800048828125 | low=1735.0 | close=1749.699951171875 | priceCloseUSD=18.45519340090518 | volume=2712.0
[SAVED 6,237] 200055.SZ | date=2026-10-22 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.350000023841858 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=0.20078817782210232 | volume=447109.0
[SAVED 6,238] 0716.HK | date=2026-10-22 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.045283441299501404 | volume=2164000.0
[SAVED 6,239] 000020.SZ | date=2026-10-22 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=12.640000343322754 | high=11.989999771118164 | low=11.140000343322754 | close=11.170000076293945 | priceCloseUSD=1.6737342580036545 | volume=9502400.0
[SAVED 6,240] 6139.KL | date=2026-10-22 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.799999952316284 | high=2.8399999141693115 | low=2.799999952316284 | close=2.8399999141693115 | priceCloseUSD=0.695907870056787 | volume=565200.0
[SAVED 6,241] 600809.SS | date=2026-10-22 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=110.70999908447266 | high=111.31999969482422 | low=108.1500015258789 | close=108.63999938964844 | priceCloseUSD=16.278826099012967 | volume=6664538.0
[SAVED 6,242] SGF.BK | date=2026-10-22 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.004448398592238743 | volume=13600.0
[SAVED 6,243] 600820.SS | date=2026-10-22 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.210000038146973 | high=5.21999979019165 | low=5.159999847412109 | close=5.159999847412109 | priceCloseUSD=0.7731842844152191 | volume=16266000.0
[SAVED 6,244] 000737.SZ | date=2026-10-22 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=12.390000343322754 | high=12.079999923706055 | low=11.489999771118164 | close=11.5 | priceCloseUSD=1.7231820801766935 | volume=48002492.0
[SAVED 6,245] 900934.SS | date=2026-10-22 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4420000314712524 | high=1.4630000591278076 | low=1.4270000457763672 | close=1.4529999494552612 | priceCloseUSD=0.21772030220860414 | volume=328100.0
[SAVED 6,246] 6817.T | date=2026-10-22 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1183.0 | high=1193.0 | low=1164.0 | close=1165.0 | priceCloseUSD=7.41631979211228 | volume=179900.0
[SAVED 6,247] SSSC.BK | date=2026-10-22 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.2799999713897705 | high=2.299999952316284 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=0.06820877428984638 | volume=12460.0
[SAVED 6,248] 0363.HK | date=2026-10-22 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.199999809265137 | high=13.199999809265137 | low=12.949999809265137 | close=13.029999732971191 | priceCloseUSD=1.662093650346057 | volume=967000.0
[SAVED 6,249] 600732.SS | date=2026-10-22 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=11.989999771118164 | high=11.989999771118164 | low=11.34000015258789 | close=11.390000343322754 | priceCloseUSD=1.706699520419144 | volume=48607241.0
[SAVED 6,250] SINGER.BK | date=2026-10-22 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=14.5 | high=14.899999618530273 | low=14.0 | close=14.5 | priceCloseUSD=0.43001184682927623 | volume=17467646.0
[SAVED 6,251] 0083.HK | date=2026-10-22 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.609999656677246 | high=10.609999656677246 | low=10.329999923706055 | close=10.430000305175781 | priceCloseUSD=1.3304403404148888 | volume=10480357.0
[SAVED 6,252] SGM.AX | date=2026-10-22 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=20.350000381469727 | high=20.479999542236328 | low=20.15999984741211 | close=20.15999984741211 | priceCloseUSD=14.142405716158466 | volume=526259.0
[SAVED 6,253] 2605.TW | date=2026-10-22 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=35.70000076293945 | high=36.150001525878906 | low=35.29999923706055 | close=35.29999923706055 | priceCloseUSD=1.0849853819768305 | volume=3756460.0
[SAVED 6,254] Z74.SI | date=2026-10-22 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.170000076293945 | high=4.199999809265137 | low=4.139999866485596 | close=4.159999847412109 | priceCloseUSD=3.2559776556641555 | volume=15271600.0
[SAVED 6,255] JTEKTINDIA.NS | date=2026-10-22 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=115.19999694824219 | high=116.41999816894531 | low=112.1500015258789 | close=113.37000274658203 | priceCloseUSD=1.1957852117147356 | volume=119271.0
[SAVED 6,256] 4316.KL | date=2026-10-22 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05023278747492106 | volume=52700.0
[SAVED 6,257] 0244.HK | date=2026-10-22 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.0325275427166965 | volume=1879000.0
[SAVED 6,258] S23.SI | date=2026-10-22 | assetKey=@SINGA55 | name=SINGAPURA FINANCE NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.6026689482496486 | volume=100.0
[SAVED 6,259] 1419.TW | date=2026-10-22 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=64.0999984741211 | high=64.0999984741211 | low=63.5 | close=63.5 | priceCloseUSD=1.951744284549333 | volume=17809.0
[SAVED 6,260] C6L.SI | date=2026-10-22 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.510000228881836 | high=6.650000095367432 | low=6.510000228881836 | close=6.619999885559082 | priceCloseUSD=5.181387619830924 | volume=4482000.0
[SAVED 6,261] S41.SI | date=2026-10-22 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.4000000953674316 | high=2.4100000858306885 | low=2.4000000953674316 | close=2.4100000858306885 | priceCloseUSD=1.886275653229866 | volume=10600.0
[SAVED 6,262] S35.SI | date=2026-10-22 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=1.150549861187633 | volume=47200.0
[SAVED 6,263] TVN.AX | date=2026-10-22 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10522623798488723 | volume=3231103.0
[SAVED 6,264] 4502.KL | date=2026-10-22 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.06003430867431203 | volume=100.0
[SAVED 6,265] 4359.KL | date=2026-10-22 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05268316868760645 | volume=7000.0
[SAVED 6,266] 5843.KL | date=2026-10-22 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5699999928474426 | close=0.574999988079071 | priceCloseUSD=0.14089684122537222 | volume=283300.0
[SAVED 6,267] 600061.SS | date=2026-10-22 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.150000095367432 | high=6.159999847412109 | low=6.070000171661377 | close=6.070000171661377 | priceCloseUSD=0.9095404802153337 | volume=28871604.0
[SAVED 6,268] 000062.SZ | date=2026-10-22 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=20.5 | high=20.479999542236328 | low=19.959999084472656 | close=20.010000228881836 | priceCloseUSD=2.9983368538035404 | volume=10263534.0
[SAVED 6,269] SKLT.JK | date=2026-10-22 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=181.0 | high=184.0 | low=180.0 | close=181.0 | priceCloseUSD=0.010087499303349496 | volume=14000.0
[SAVED 6,270] 5603.TWO | date=2026-10-22 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=14.300000190734863 | high=14.350000381469727 | low=14.0 | close=14.25 | priceCloseUSD=0.4379898591311495 | volume=51159.0
[SAVED 6,271] 4650.T | date=2026-10-22 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=271.0 | high=272.0 | low=270.0 | close=270.0 | priceCloseUSD=1.7188037286440478 | volume=2600.0
[SAVED 6,272] 600702.SS | date=2026-10-22 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=31.469999313354492 | high=31.600000381469727 | low=30.31999969482422 | close=30.31999969482422 | priceCloseUSD=4.5432069691377315 | volume=5121721.0
[SAVED 6,273] 006730.KQ | date=2026-10-22 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=12030.0 | high=12310.0 | low=11860.0 | close=11980.0 | priceCloseUSD=9.04574212524452 | volume=367052.0
[SAVED 6,274] 025620.KS | date=2026-10-22 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5430.0 | high=5540.0 | low=5400.0 | close=5480.0 | priceCloseUSD=4.137785212549246 | volume=4259.0
[SAVED 6,275] S69.SI | date=2026-10-22 | assetKey=@SERIA2 | name=SERIAL SYSTEM NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.04304778285089952 | volume=5200.0
[SAVED 6,276] CXZ.AX | date=2026-10-22 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.0168361975549176 | volume=1361993.0
[SAVED 6,277] 600643.SS | date=2026-10-22 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=3.9100000858306885 | high=3.9100000858306885 | low=3.819999933242798 | close=3.819999933242798 | priceCloseUSD=0.5723961244556656 | volume=10095400.0
[SAVED 6,278] 600833.SS | date=2026-10-22 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=10.100000381469727 | high=10.109999656677246 | low=9.819999694824219 | close=9.859999656677246 | priceCloseUSD=1.4774412799073549 | volume=3026900.0
[SAVED 6,279] 600630.SS | date=2026-10-22 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=7.090000152587891 | high=7.099999904632568 | low=6.75 | close=6.769999980926514 | priceCloseUSD=1.0144297956460109 | volume=16004801.0
[SAVED 6,280] 600615.SS | date=2026-10-22 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=9.369999885559082 | high=9.449999809265137 | low=9.039999961853027 | close=9.0600004196167 | priceCloseUSD=1.3575678582153756 | volume=2396040.0
[SAVED 6,281] 600754.SS | date=2026-10-22 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=17.780000686645508 | high=17.850000381469727 | low=17.59000015258789 | close=17.690000534057617 | priceCloseUSD=2.6507036450960193 | volume=5370914.0
[SAVED 6,282] 000633.SZ | date=2026-10-22 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=5.070000171661377 | high=4.980000019073486 | low=4.809999942779541 | close=4.820000171661377 | priceCloseUSD=0.7222380801961279 | volume=5334300.0
[SAVED 6,283] 600827.SS | date=2026-10-22 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=7.539999961853027 | high=7.610000133514404 | low=7.460000038146973 | close=7.570000171661377 | priceCloseUSD=1.1343033602383807 | volume=10410712.0
[SAVED 6,284] 600640.SS | date=2026-10-22 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=11.8100004196167 | high=11.859999656677246 | low=11.229999542236328 | close=11.25 | priceCloseUSD=1.6857216001728523 | volume=14911427.0
[SAVED 6,285] 600715.SS | date=2026-10-22 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=1.850000023841858 | high=1.899999976158142 | low=1.7599999904632568 | close=1.7599999904632568 | priceCloseUSD=0.2637217777980379 | volume=224158600.0
[SAVED 6,286] 600817.SS | date=2026-10-22 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=8.380000114440918 | high=8.449999809265137 | low=8.239999771118164 | close=8.260000228881836 | priceCloseUSD=1.2376942936230058 | volume=2243601.0
[SAVED 6,287] 600662.SS | date=2026-10-22 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.099999904632568 | high=4.110000133514404 | low=4.039999961853027 | close=4.050000190734863 | priceCloseUSD=0.6068598046423049 | volume=9334499.0
[SAVED 6,288] 600834.SS | date=2026-10-22 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.349999904632568 | high=7.409999847412109 | low=7.230000019073486 | close=7.289999961853027 | priceCloseUSD=1.0923475911959926 | volume=1955200.0
[SAVED 6,289] 600649.SS | date=2026-10-22 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.700000047683716 | high=3.700000047683716 | low=3.619999885559082 | close=3.630000114440918 | priceCloseUSD=0.5439261868038205 | volume=12729125.0
[SAVED 6,290] 900929.SS | date=2026-10-22 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.8320000171661377 | high=0.8320000171661377 | low=0.8119999766349792 | close=0.8199999928474426 | priceCloseUSD=0.12287037334084608 | volume=54600.0
[SAVED 6,291] 9989.T | date=2026-10-22 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3615.0 | high=3638.0 | low=3610.0 | close=3612.0 | priceCloseUSD=22.993774325415927 | volume=362000.0
[SAVED 6,292] 600689.SS | date=2026-10-22 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=11.6899995803833 | high=11.75 | low=11.180000305175781 | close=11.1899995803833 | priceCloseUSD=1.6767310220957585 | volume=4044000.0
[SAVED 6,293] 600642.SS | date=2026-10-22 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=9.050000190734863 | high=9.050000190734863 | low=8.859999656677246 | close=8.859999656677246 | priceCloseUSD=1.3275993598919902 | volume=14779000.0
[SAVED 6,294] 600633.SS | date=2026-10-22 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.989999771118164 | high=11.029999732971191 | low=10.520000457763672 | close=10.539999961853027 | priceCloseUSD=1.5793338312459277 | volume=28234417.0
[SAVED 6,295] 600603.SS | date=2026-10-22 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=5.0 | high=5.019999980926514 | low=4.71999979019165 | close=4.739999771118164 | priceCloseUSD=0.7102506665767346 | volume=18609823.0
[SAVED 6,296] 600819.SS | date=2026-10-22 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.28000020980835 | high=5.349999904632568 | low=5.21999979019165 | close=5.239999771118164 | priceCloseUSD=0.785171626584417 | volume=6796747.0
[SAVED 6,297] 600708.SS | date=2026-10-22 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.7300000190734863 | high=2.7300000190734863 | low=2.619999885559082 | close=2.619999885559082 | priceCloseUSD=0.3925858132922085 | volume=10241260.0
[SAVED 6,298] 600824.SS | date=2026-10-22 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.569999933242798 | high=3.5799999237060547 | low=3.4800000190734863 | close=3.5 | priceCloseUSD=0.5244467200537762 | volume=9344500.0
[SAVED 6,299] 000037.SZ | date=2026-10-22 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=8.789999961853027 | high=8.720000267028809 | low=8.449999809265137 | close=8.449999809265137 | priceCloseUSD=1.2661641955497531 | volume=5479310.0
[SAVED 6,300] 200056.SZ | date=2026-10-22 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.07791779554998181 | volume=15300.0
[SAVED 6,301] 0983.HK | date=2026-10-22 | assetKey=@SHUIO4 | name=SOCAM DEVELOPMENT HKD1 | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6299999952316284 | close=0.6549999713897705 | priceCloseUSD=0.08355113704791613 | volume=312000.0
[SAVED 6,302] 600839.SS | date=2026-10-22 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=6.210000038146973 | high=6.210000038146973 | low=6.099999904632568 | close=6.119999885559082 | priceCloseUSD=0.9170325333459848 | volume=35461049.0
[SAVED 6,303] AJMERA.NS | date=2026-10-22 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=125.9800033569336 | high=128.39999389648438 | low=124.12000274658203 | close=127.66000366210938 | priceCloseUSD=1.346510900664168 | volume=256071.0
[SAVED 6,304] 8158.T | date=2026-10-22 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1316.0 | high=1325.0 | low=1296.0 | close=1301.0 | priceCloseUSD=8.282087596170022 | volume=36600.0
[SAVED 6,305] 6143.T | date=2026-10-22 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1509.0 | high=1537.0 | low=1448.0 | close=1453.0 | priceCloseUSD=9.249710435999265 | volume=2019600.0
[SAVED 6,306] 600748.SS | date=2026-10-22 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.700000047683716 | high=3.7300000190734863 | low=3.630000114440918 | close=3.640000104904175 | priceCloseUSD=0.5454246045749703 | volume=6220730.0
[SAVED 6,307] 000586.SZ | date=2026-10-22 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=11.5 | high=12.289999961853027 | low=11.0600004196167 | close=11.170000076293945 | priceCloseUSD=1.6737342580036545 | volume=7203100.0
[SAVED 6,308] 9475.T | date=2026-10-22 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=534.0 | high=538.0 | low=532.0 | close=534.0 | priceCloseUSD=3.3994118188737836 | volume=4000.0
[SAVED 6,309] SICALLOG.NS | date=2026-10-22 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=80.0 | high=81.69999694824219 | low=79.8499984741211 | close=80.0 | priceCloseUSD=0.8438106608413483 | volume=29109.0
[SAVED 6,310] 6942.T | date=2026-10-22 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1415.0 | high=1416.0 | low=1413.0 | close=1413.0 | priceCloseUSD=8.995072846570517 | volume=1400.0
[SAVED 6,311] 016590.KS | date=2026-10-22 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=8650.0 | high=8730.0 | low=8500.0 | close=8640.0 | priceCloseUSD=6.52380734241341 | volume=13044.0
[SAVED 6,312] 6262.KL | date=2026-10-22 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=0.4606714196930131 | volume=76000.0
[SAVED 6,313] 7902.T | date=2026-10-22 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1073.0 | high=1081.0 | low=1070.0 | close=1070.0 | priceCloseUSD=6.811555517219005 | volume=1300.0
[SAVED 6,314] SHL.AX | date=2026-10-22 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=18.850000381469727 | high=18.969999313354492 | low=18.704999923706055 | close=18.969999313354492 | priceCloseUSD=13.307610553337646 | volume=1116312.0
[SAVED 6,315] 8152.T | date=2026-10-22 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=7100.0 | high=7170.0 | low=6950.0 | close=6950.0 | priceCloseUSD=44.24328116324494 | volume=1300.0
[SAVED 6,316] 004430.KS | date=2026-10-22 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=10610.0 | high=10710.0 | low=10480.0 | close=10480.0 | priceCloseUSD=7.913136683853303 | volume=42414.0
[SAVED 6,317] 6758.T | date=2026-10-22 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=3999.0 | high=4138.0 | low=3985.0 | close=4081.0 | priceCloseUSD=25.979400061468 | volume=19536200.0
[SAVED 6,318] 3571.T | date=2026-10-22 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=703.0 | high=703.0 | low=701.0 | close=703.0 | priceCloseUSD=4.475255634210243 | volume=1000.0
[SAVED 6,319] SOL.AX | date=2026-10-22 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=46.029998779296875 | high=46.209999084472656 | low=45.619998931884766 | close=45.970001220703125 | priceCloseUSD=32.248333976001426 | volume=317369.0
[SAVED 6,320] SKC.NZ | date=2026-10-22 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6800000071525574 | priceCloseUSD=0.3865173703513425 | volume=740987.0
[SAVED 6,321] 017550.KS | date=2026-10-22 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1741.0 | high=1840.0 | low=1734.0 | close=1769.0 | priceCloseUSD=1.3357193505473752 | volume=376123.0
[SAVED 6,322] 000010.SZ | date=2026-10-22 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.350000023841858 | high=1.3200000524520874 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.18880081779035554 | volume=13084100.0
[SAVED 6,323] 000050.SZ | date=2026-10-22 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=5.889999866485596 | high=5.829999923706055 | low=5.730000019073486 | close=5.760000228881836 | priceCloseUSD=0.8630894935845942 | volume=19454668.0
[SAVED 6,324] 0583.HK | date=2026-10-22 | assetKey=@SCMPG2 | name=GREAT WALL PAN ASI HKD0.1 | open=0.1940000057220459 | high=0.21899999678134918 | low=0.1940000057220459 | close=0.20999999344348907 | priceCloseUSD=0.026787387784201155 | volume=100000.0
[SAVED 6,325] 0251.HK | date=2026-10-22 | assetKey=@SEAHO3 | name=SEA HOLDINGS LTD HKD0.10 | open=1.059999942779541 | high=1.0700000524520874 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.13521252573804288 | volume=32000.0
[SAVED 6,326] 1708.TW | date=2026-10-22 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=51.79999923706055 | high=51.79999923706055 | low=49.900001525878906 | close=49.95000076293945 | priceCloseUSD=1.5352697401937305 | volume=1823598.0
[SAVED 6,327] 7531.T | date=2026-10-22 | assetKey=@SEIWA3 | name=SEIWA CHUO HOLDING NPV | open=1273.0 | high=1273.0 | low=1256.0 | close=1260.0 | priceCloseUSD=8.021084067005557 | volume=4300.0
[SAVED 6,328] 5665.KL | date=2026-10-22 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.1053663373752129 | volume=11600.0
[SAVED 6,329] SPN.NZ | date=2026-10-22 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.260000228881836 | high=8.350000381469727 | low=8.25 | close=8.25 | priceCloseUSD=4.689365105672975 | volume=1722.0
[SAVED 6,330] 4375.KL | date=2026-10-22 | assetKey=@SOUTH164 | name=SOUTH MALAYSIA IND NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.046557217481568276 | volume=5000.0
[SAVED 6,331] 600679.SS | date=2026-10-22 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.609999656677246 | high=10.859999656677246 | low=10.579999923706055 | close=10.609999656677246 | priceCloseUSD=1.5898227199188784 | volume=4327900.0
[SAVED 6,332] 4383.KL | date=2026-10-22 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8700000047683716 | close=0.8849999904632568 | priceCloseUSD=0.21685861865376282 | volume=2618500.0
[SAVED 6,333] 600851.SS | date=2026-10-22 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.75 | high=9.029999732971191 | low=8.470000267028809 | close=8.5 | priceCloseUSD=1.2736563201305995 | volume=19540033.0
[SAVED 6,334] 900917.SS | date=2026-10-22 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.25 | high=0.25 | low=0.24300000071525574 | close=0.2460000067949295 | priceCloseUSD=0.03686111334194499 | volume=1359700.0
[SAVED 6,335] SUBROS.NS | date=2026-10-22 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=634.4500122070312 | high=634.4500122070312 | low=610.5999755859375 | close=614.9500122070312 | priceCloseUSD=6.4862672023101275 | volume=39318.0
[SAVED 6,336] SST.BK | date=2026-10-22 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.03113878749421913 | volume=100.0
[SAVED 6,337] 4628.T | date=2026-10-22 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=10160.0 | high=10160.0 | low=9920.0 | close=9980.0 | priceCloseUSD=63.532078562472584 | volume=8800.0
[SAVED 6,338] 000680.SZ | date=2026-10-22 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.819999694824219 | high=8.949999809265137 | low=8.699999809265137 | close=8.710000038146973 | priceCloseUSD=1.3051231290498417 | volume=13313254.0
[SAVED 6,339] 7482.T | date=2026-10-22 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1437.0 | high=1449.0 | low=1431.0 | close=1441.0 | priceCloseUSD=9.17331915917064 | volume=30800.0
[SAVED 6,340] 600628.SS | date=2026-10-22 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.300000190734863 | high=6.380000114440918 | low=6.170000076293945 | close=6.260000228881836 | priceCloseUSD=0.9380104535922764 | volume=9332625.0
[SAVED 6,341] SCP.BK | date=2026-10-22 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.350000381469727 | high=9.399999618530273 | low=9.300000190734863 | close=9.350000381469727 | priceCloseUSD=0.2772835125441541 | volume=21400.0
[SAVED 6,342] SOMANYCERA.NS | date=2026-10-22 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=550.0 | high=558.0 | low=544.3499755859375 | close=551.75 | priceCloseUSD=5.819656651490173 | volume=33412.0
[SAVED 6,343] 9976.T | date=2026-10-22 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1056.0 | high=1068.0 | low=1056.0 | close=1068.0 | priceCloseUSD=6.798823637747567 | volume=300.0
[SAVED 6,344] 2359.TW | date=2026-10-22 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=120.0 | high=120.5 | low=115.0 | close=115.0 | priceCloseUSD=3.5346550035145397 | volume=1189000.0
[SAVED 6,345] SAFE.JK | date=2026-10-22 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=770.0 | high=805.0 | low=720.0 | close=770.0 | priceCloseUSD=0.04291367106949785 | volume=533000.0
[SAVED 6,346] 9969.T | date=2026-10-22 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=232.0 | high=233.0 | low=232.0 | close=232.0 | priceCloseUSD=1.4768980186867373 | volume=4600.0
[SAVED 6,347] 6521.KL | date=2026-10-22 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.159999966621399 | high=1.159999966621399 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.27444254976674004 | volume=900.0
[SAVED 6,348] 900926.SS | date=2026-10-22 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7480000257492065 | close=0.7599999904632568 | priceCloseUSD=0.11387985778267323 | volume=2008198.0
[SAVED 6,349] 9996.T | date=2026-10-22 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=2001.0 | high=2019.0 | low=2001.0 | close=2019.0 | priceCloseUSD=12.852832326416047 | volume=200.0
[SAVED 6,350] 4219.KL | date=2026-10-22 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125949745497943 | volume=66000.0
[SAVED 6,351] 9622.T | date=2026-10-22 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1403.0 | high=1418.0 | low=1403.0 | close=1416.0 | priceCloseUSD=9.014170665777673 | volume=34500.0
[SAVED 6,352] STA.BK | date=2026-10-22 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=23.600000381469727 | high=23.799999237060547 | low=23.299999237060547 | close=23.5 | priceCloseUSD=0.6969157517577925 | volume=4537787.0
[SAVED 6,353] SITHAI.BK | date=2026-10-22 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.090000033378601 | high=1.090000033378601 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.03202846986411895 | volume=217825.0
[SAVED 6,354] 009160.KS | date=2026-10-22 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4730.0 | high=4750.0 | low=4470.0 | close=4545.0 | priceCloseUSD=3.4317944874153876 | volume=186697.0
[SAVED 6,355] S44.SI | date=2026-10-22 | assetKey=@SSANG15 | name=ENGRO CORPORATION NPV | open=1.2000000476837158 | high=1.2100000381469727 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.9470512577086233 | volume=14900.0
[SAVED 6,356] 2292.T | date=2026-10-22 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2706.0 | high=2738.0 | low=2695.0 | close=2726.0 | priceCloseUSD=17.353551719569165 | volume=141600.0
[SAVED 6,357] 1720.TW | date=2026-10-22 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=57.0 | high=57.400001525878906 | low=56.79999923706055 | close=57.0 | priceCloseUSD=1.751959436524598 | volume=139434.0
[SAVED 6,358] 7713.T | date=2026-10-22 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3250.0 | high=3315.0 | low=3205.0 | close=3215.0 | priceCloseUSD=20.466496250335606 | volume=115200.0
[SAVED 6,359] 6923.T | date=2026-10-22 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3630.0 | high=3672.0 | low=3605.0 | close=3632.0 | priceCloseUSD=23.121093120130304 | volume=477300.0
[SAVED 6,360] 6084.KL | date=2026-10-22 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06861063744168501 | volume=82000.0
[SAVED 6,361] 8850.T | date=2026-10-22 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4510.0 | high=4560.0 | low=4485.0 | close=4560.0 | priceCloseUSD=29.02868519487725 | volume=58900.0
[SAVED 6,362] SBIN.NS | date=2026-10-22 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=959.5499877929688 | high=970.9000244140625 | low=950.0499877929688 | close=970.0 | priceCloseUSD=10.231204262701347 | volume=5755456.0
[SAVED 6,363] SST.AX | date=2026-10-22 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=9.0 | high=9.0 | low=9.0 | close=9.0 | priceCloseUSD=6.313574028214342 | volume=300.0
[SAVED 6,364] STU.NZ | date=2026-10-22 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.29499998688697815 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.17052237425496736 | volume=17882.0
[SAVED 6,365] 000036.SZ | date=2026-10-22 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=3.7200000286102295 | high=3.559999942779541 | low=3.359999895095825 | close=3.369999885559082 | priceCloseUSD=0.504967253303732 | volume=27914730.0
[SAVED 6,366] 1721.TW | date=2026-10-22 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=24.799999237060547 | high=25.049999237060547 | low=23.850000381469727 | close=23.850000381469727 | priceCloseUSD=0.7330567233233535 | volume=1104736.0
[SAVED 6,367] 5302.TWO | date=2026-10-22 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.5 | high=9.510000228881836 | low=9.460000038146973 | close=9.460000038146973 | priceCloseUSD=0.2907637953746429 | volume=144128.0
[SAVED 6,368] 1110.TW | date=2026-10-22 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.300000190734863 | high=14.399999618530273 | low=14.199999809265137 | close=14.399999618530273 | priceCloseUSD=0.44260026697604776 | volume=67261.0
[SAVED 6,369] 0548.HK | date=2026-10-22 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.409999847412109 | high=6.429999828338623 | low=6.369999885559082 | close=6.409999847412109 | priceCloseUSD=0.8176531284297622 | volume=260000.0
[SAVED 6,370] 600789.SS | date=2026-10-22 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=7.599999904632568 | high=7.610000133514404 | low=7.269999980926514 | close=7.28000020980835 | priceCloseUSD=1.0908492091499407 | volume=32094949.0
[SAVED 6,371] SGP.AX | date=2026-10-22 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.179999828338623 | high=4.210000038146973 | low=4.070000171661377 | close=4.190000057220459 | priceCloseUSD=2.9393195043870772 | volume=9173125.0
[SAVED 6,372] 7040.T | date=2026-10-22 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=935.0 | high=958.0 | low=934.0 | close=958.0 | priceCloseUSD=6.098570266818511 | volume=4300.0
[SAVED 6,373] SKS.AX | date=2026-10-22 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=6.099999904632568 | high=6.110000133514404 | low=5.670000076293945 | close=5.860000133514404 | priceCloseUSD=4.110838294254346 | volume=1374965.0
[SAVED 6,374] 4651.T | date=2026-10-22 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=229.0 | high=232.0 | low=227.0 | close=227.0 | priceCloseUSD=1.445068320008144 | volume=80300.0
[SAVED 6,375] S20.SI | date=2026-10-22 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4600000381469727 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=1.1583767233750135 | volume=39200.0
[SAVED 6,376] 1227.TW | date=2026-10-22 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=27.700000762939453 | high=27.700000762939453 | low=27.600000381469727 | close=27.600000381469727 | priceCloseUSD=0.8483172125683929 | volume=583689.0
[SAVED 6,377] 600676.SS | date=2026-10-22 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=6.099999904632568 | high=6.110000133514404 | low=5.909999847412109 | close=5.949999809265137 | priceCloseUSD=0.8915593955113416 | volume=6975935.0
[SAVED 6,378] 900939.SS | date=2026-10-22 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.3540000021457672 | high=0.3540000021457672 | low=0.33500000834465027 | close=0.34200000762939453 | priceCloseUSD=0.05124593778845783 | volume=346200.0
[SAVED 6,379] SAMCO.BK | date=2026-10-22 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.7599999904632568 | high=0.7900000214576721 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.022835111300463284 | volume=64044.0
[SAVED 6,380] JKLAKSHMI.NS | date=2026-10-22 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=478.29998779296875 | high=489.54998779296875 | low=476.0 | close=484.6499938964844 | priceCloseUSD=5.111910395331848 | volume=61843.0
[SAVED 6,381] 000652.SZ | date=2026-10-22 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.2899999618530273 | high=3.190000057220459 | low=3.109999895095825 | close=3.109999895095825 | priceCloseUSD=0.4660083555287411 | volume=9180818.0
[SAVED 6,382] OU8.SI | date=2026-10-22 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.9861855686455263 | volume=803700.0
[SAVED 6,383] 9632.T | date=2026-10-22 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=5120.0 | high=5320.0 | low=5120.0 | close=5220.0 | priceCloseUSD=33.23020542045159 | volume=40900.0
[SAVED 6,384] 9932.T | date=2026-10-22 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1338.0 | high=1357.0 | low=1335.0 | close=1335.0 | priceCloseUSD=8.498529547184459 | volume=50300.0
[SAVED 6,385] 0315.HK | date=2026-10-22 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.840000152587891 | high=4.840000152587891 | low=4.789999961853027 | close=4.800000190734863 | priceCloseUSD=0.6122831927995035 | volume=356500.0
[SAVED 6,386] 004720.KS | date=2026-10-22 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2730.0 | high=2805.0 | low=2690.0 | close=2785.0 | priceCloseUSD=2.1028707695163598 | volume=13124.0
[SAVED 6,387] 9307.T | date=2026-10-22 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=930.0 | high=935.0 | low=920.0 | close=920.0 | priceCloseUSD=5.8566645568612 | volume=4900.0
[SAVED 6,388] 7711.T | date=2026-10-22 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4500.0 | high=4545.0 | low=4275.0 | close=4315.0 | priceCloseUSD=27.469029959626173 | volume=59100.0
[SAVED 6,389] 3501.T | date=2026-10-22 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1144.0 | high=1152.0 | low=1144.0 | close=1144.0 | priceCloseUSD=7.282635057662188 | volume=9000.0
[SAVED 6,390] 4203.T | date=2026-10-22 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=8200.0 | high=8209.0 | low=7716.0 | close=7788.0 | priceCloseUSD=49.5779386617772 | volume=831200.0
[SAVED 6,391] 5232.T | date=2026-10-22 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1764.5 | high=1776.5 | low=1711.0 | close=1718.5 | priceCloseUSD=10.939867435832578 | volume=435300.0
[SAVED 6,392] 4005.T | date=2026-10-22 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=599.2999877929688 | high=605.7999877929688 | low=577.5 | close=580.5 | priceCloseUSD=3.6954280165847027 | volume=9098000.0
[SAVED 6,393] 5802.T | date=2026-10-22 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=1943.0 | high=1966.5 | low=1865.0 | close=1878.0 | priceCloseUSD=11.95523482367971 | volume=23940000.0
[SAVED 6,394] 6302.T | date=2026-10-22 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5600.0 | high=5601.0 | low=5392.0 | close=5409.0 | priceCloseUSD=34.43336803050242 | volume=403200.0
[SAVED 6,395] 5713.T | date=2026-10-22 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=8270.0 | high=8321.0 | low=8025.0 | close=8094.0 | priceCloseUSD=51.52591622090712 | volume=2106900.0
[SAVED 6,396] 1911.T | date=2026-10-22 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1217.0 | high=1229.0 | low=1214.5 | close=1221.0 | priceCloseUSD=7.772812417312528 | volume=2955500.0
[SAVED 6,397] 8830.T | date=2026-10-22 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3257.0 | high=3315.0 | low=3227.0 | close=3245.0 | priceCloseUSD=20.657474442407167 | volume=3444900.0
[SAVED 6,398] 8053.T | date=2026-10-22 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1736.5 | high=1738.0 | low=1697.5 | close=1702.5 | priceCloseUSD=10.83801240006108 | volume=9774100.0
[SAVED 6,399] 5110.T | date=2026-10-22 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=1972.0 | high=1986.0 | low=1960.0 | close=1964.0 | priceCloseUSD=12.502705640951518 | volume=1722400.0
[SAVED 6,400] 9303.T | date=2026-10-22 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4225.0 | high=4285.0 | low=4225.0 | close=4255.0 | priceCloseUSD=27.08707357548305 | volume=64200.0
[SAVED 6,401] 002820.KS | date=2026-10-22 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1195.0 | high=1195.0 | low=1135.0 | close=1152.0 | priceCloseUSD=0.8698409789884547 | volume=21570.0
[SAVED 6,402] 0086.HK | date=2026-10-22 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.880000114440918 | high=3.884999990463257 | low=3.819999933242798 | close=3.884999990463257 | priceCloseUSD=0.49556668826354977 | volume=263000.0
[SAVED 6,403] 006120.KS | date=2026-10-22 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=61600.0 | high=62100.0 | low=59700.0 | close=61500.0 | priceCloseUSD=46.4368230970399 | volume=18544.0
[SAVED 6,404] 0016.HK | date=2026-10-22 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=106.0 | high=107.0 | low=103.4000015258789 | close=104.0999984741211 | priceCloseUSD=13.278891021543926 | volume=5018502.0
[SAVED 6,405] 001740.KS | date=2026-10-22 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5670.0 | high=5770.0 | low=5520.0 | close=5640.0 | priceCloseUSD=4.258596459630976 | volume=471078.0
[SAVED 6,406] BIG.BK | date=2026-10-22 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.28999999165534973 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.008600236689116664 | volume=78101.0
[SAVED 6,407] SSIA.JK | date=2026-10-22 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1255.0 | high=1345.0 | low=1240.0 | close=1305.0 | priceCloseUSD=0.07273031265674636 | volume=10963300.0
[SAVED 6,408] 9639.T | date=2026-10-22 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2335.0 | high=2335.0 | low=2309.0 | close=2309.0 | priceCloseUSD=14.698954849774468 | volume=3300.0
[SAVED 6,409] SPLPETRO.NS | date=2026-10-22 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=741.25 | high=750.0 | low=725.5499877929688 | close=739.25 | priceCloseUSD=7.797337887837084 | volume=48876.0
[SAVED 6,410] 000180.KS | date=2026-10-22 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4810.0 | high=4995.0 | low=4805.0 | close=4905.0 | priceCloseUSD=3.70361979334928 | volume=45465.0
[SAVED 6,411] 2569.KL | date=2026-10-22 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=6.03000020980835 | high=6.03000020980835 | low=6.03000020980835 | close=6.03000020980835 | priceCloseUSD=1.4775791300251202 | volume=500.0
[SAVED 6,412] 004980.KS | date=2026-10-22 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7780.0 | high=7800.0 | low=7610.0 | close=7650.0 | priceCloseUSD=5.776287751095206 | volume=35418.0
[SAVED 6,413] 0535.HK | date=2026-10-22 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.07699999958276749 | close=0.08299999684095383 | priceCloseUSD=0.010587396051821327 | volume=2502000.0
[SAVED 6,414] 5211.KL | date=2026-10-22 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.21999979019165 | high=4.21999979019165 | low=4.150000095367432 | close=4.179999828338623 | priceCloseUSD=1.0242587553836973 | volume=3103000.0
[SAVED 6,415] SWANCORP.NS | date=2026-10-22 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=245.25 | high=249.35000610351562 | low=241.0 | close=244.35000610351562 | priceCloseUSD=2.577314251584937 | volume=436653.0
[SAVED 6,416] SPMLINFRA.NS | date=2026-10-22 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=139.0 | high=141.27999877929688 | low=136.2100067138672 | close=137.66000366210938 | priceCloseUSD=1.4519872332693367 | volume=125444.0
[SAVED 6,417] 7480.T | date=2026-10-22 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3745.0 | high=3760.0 | low=3605.0 | close=3645.0 | priceCloseUSD=23.203850336694646 | volume=41600.0
[SAVED 6,418] 004770.KS | date=2026-10-22 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1620.0 | high=1661.0 | low=1609.0 | close=1649.0 | priceCloseUSD=1.245110915236078 | volume=154089.0
[SAVED 6,419] 600736.SS | date=2026-10-22 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=6.050000190734863 | high=6.059999942779541 | low=5.880000114440918 | close=5.880000114440918 | priceCloseUSD=0.881070506838391 | volume=12791062.0
[SAVED 6,420] SUDARSCHEM.NS | date=2026-10-22 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1060.300048828125 | high=1098.699951171875 | low=1035.0 | close=1044.300048828125 | priceCloseUSD=11.014893928978905 | volume=191625.0
[SAVED 6,421] 600727.SS | date=2026-10-22 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=7.039999961853027 | high=7.050000190734863 | low=6.849999904632568 | close=6.849999904632568 | priceCloseUSD=1.0264171378152087 | volume=9605400.0
[SAVED 6,422] 7883.T | date=2026-10-22 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=416.0 | high=420.0 | low=414.0 | close=415.0 | priceCloseUSD=2.6418649903232585 | volume=6100.0
[SAVED 6,423] 3945.T | date=2026-10-22 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2150.0 | high=2150.0 | low=2150.0 | close=2150.0 | priceCloseUSD=13.686770431795196 | volume=200.0
[SAVED 6,424] SCCO.JK | date=2026-10-22 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2480.0 | high=2750.0 | low=2450.0 | close=2620.0 | priceCloseUSD=0.1460179457169927 | volume=111000.0
[SAVED 6,425] 8358.T | date=2026-10-22 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2814.0 | high=2826.0 | low=2708.0 | close=2719.0 | priceCloseUSD=17.308990141419134 | volume=750000.0
[SAVED 6,426] 7874.T | date=2026-10-22 | assetKey=@SURUG6 | name=LEC INC NPV | open=954.0 | high=954.0 | low=944.0 | close=950.0 | priceCloseUSD=6.047642748932761 | volume=38400.0
[SAVED 6,427] 7269.T | date=2026-10-22 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2031.5 | high=2049.5 | low=2025.5 | close=2040.5 | priceCloseUSD=12.989700030734 | volume=5444900.0
[SAVED 6,428] 9987.T | date=2026-10-22 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2800.0 | high=2832.5 | low=2798.5 | close=2812.5 | priceCloseUSD=17.90420550670883 | volume=263900.0
[SAVED 6,429] 000551.SZ | date=2026-10-22 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=11.15999984741211 | high=11.260000228881836 | low=10.979999542236328 | close=10.970000267028809 | priceCloseUSD=1.6437659025806597 | volume=5699560.0
[SAVED 6,430] 7527.T | date=2026-10-22 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=47.0 | high=49.0 | low=47.0 | close=47.0 | priceCloseUSD=0.2991991675787787 | volume=1756300.0
[SAVED 6,431] SMLMAH.NS | date=2026-10-22 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=5200.0 | high=5200.0 | low=4951.0 | close=4951.0 | priceCloseUSD=52.22133227281894 | volume=327761.0
[SAVED 6,432] 533.SI | date=2026-10-22 | assetKey=@ABRHO3 | name=ABR HOLDINGS LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.3052479052185146 | volume=10000.0
[SAVED 6,433] 0019.HK | date=2026-10-22 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=105.9000015258789 | high=106.5 | low=102.30000305175781 | close=102.80000305175781 | priceCloseUSD=13.113064914002152 | volume=1191028.0
[SAVED 6,434] 0087.HK | date=2026-10-22 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.529999732971191 | high=15.529999732971191 | low=15.0600004196167 | close=15.079999923706055 | priceCloseUSD=1.9235896112098771 | volume=585650.0
[SAVED 6,435] SMDM.JK | date=2026-10-22 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=400.0 | high=448.0 | low=390.0 | close=434.0 | priceCloseUSD=0.02418770551189879 | volume=37400.0
[SAVED 6,436] 4863.KL | date=2026-10-22 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.730000019073486 | high=7.78000020980835 | low=7.659999847412109 | close=7.78000020980835 | priceCloseUSD=1.906395612209976 | volume=2927300.0
[SAVED 6,437] 2347.TW | date=2026-10-22 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=99.5 | high=101.0 | low=99.0999984741211 | close=99.30000305175781 | priceCloseUSD=3.052097849007868 | volume=3236860.0
[SAVED 6,438] S71.SI | date=2026-10-22 | assetKey=@SUNRI9 | name=SUNRIGHT LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3499999940395355 | close=0.3799999952316284 | priceCloseUSD=0.297421043031134 | volume=67100.0
[SAVED 6,439] 5309.TWO | date=2026-10-22 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=71.5999984741211 | high=71.5999984741211 | low=67.4000015258789 | close=67.4000015258789 | priceCloseUSD=2.071615240263787 | volume=5049320.0
[SAVED 6,440] 8664.KL | date=2026-10-22 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.16907621239152715 | volume=4375800.0
[SAVED 6,441] 9792.KL | date=2026-10-22 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.15559912119878339 | volume=800200.0
[SAVED 6,442] 1220.TW | date=2026-10-22 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.699999809265137 | high=10.699999809265137 | low=10.649999618530273 | close=10.699999809265137 | priceCloseUSD=0.32887659011672726 | volume=40005.0
[SAVED 6,443] TPIPL.BK | date=2026-10-22 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.02669038978579774 | volume=8006669.0
[SAVED 6,444] 6481.T | date=2026-10-22 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=5981.0 | high=6000.0 | low=5613.0 | close=5676.0 | priceCloseUSD=36.133073939939315 | volume=1251100.0
[SAVED 6,445] 1609.TW | date=2026-10-22 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=38.0 | high=38.150001525878906 | low=37.599998474121094 | close=37.599998474121094 | priceCloseUSD=1.1556784585973146 | volume=2161522.0
[SAVED 6,446] 6762.T | date=2026-10-22 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=2924.5 | high=2930.5 | low=2762.5 | close=2780.5 | priceCloseUSD=17.700495435165834 | volume=11177700.0
[SAVED 6,447] 7239.T | date=2026-10-22 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2281.0 | high=2281.0 | low=2251.0 | close=2257.0 | priceCloseUSD=14.367925983517097 | volume=82800.0
[SAVED 6,448] 7989.T | date=2026-10-22 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2635.0 | high=2635.0 | low=2620.0 | close=2626.0 | priceCloseUSD=16.716957745997295 | volume=23200.0
[SAVED 6,449] 004100.KS | date=2026-10-22 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=3055.0 | high=3095.0 | low=3000.0 | close=3040.0 | priceCloseUSD=2.2954136945528667 | volume=170793.0
[SAVED 6,450] 6859.T | date=2026-10-22 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4305.0 | high=4475.0 | low=4285.0 | close=4450.0 | priceCloseUSD=28.328431823948197 | volume=144100.0
[SAVED 6,451] 6395.T | date=2026-10-22 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1282.0 | high=1291.0 | low=1261.0 | close=1269.0 | priceCloseUSD=8.078377524627024 | volume=254900.0
[SAVED 6,452] 8159.T | date=2026-10-22 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=4650.0 | high=4770.0 | low=4650.0 | close=4750.0 | priceCloseUSD=30.238213744663806 | volume=67600.0
[SAVED 6,453] 0088.HK | date=2026-10-22 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.875 | high=2.875 | low=2.809999942779541 | close=2.8499999046325684 | priceCloseUSD=0.3635431191138255 | volume=239000.0
[SAVED 6,454] 1101.TW | date=2026-10-22 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=27.149999618530273 | high=28.200000762939453 | low=27.049999237060547 | close=27.950000762939453 | priceCloseUSD=0.8590748699561664 | volume=103299732.0
[SAVED 6,455] 1968.T | date=2026-10-22 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2406.0 | high=2447.0 | low=2405.0 | close=2437.0 | priceCloseUSD=15.513795135946461 | volume=98700.0
[SAVED 6,456] 1979.T | date=2026-10-22 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3705.0 | high=3730.0 | low=3645.0 | close=3670.0 | priceCloseUSD=23.362998830087612 | volume=134300.0
[SAVED 6,457] 2812.TW | date=2026-10-22 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.600000381469727 | high=18.700000762939453 | low=18.549999237060547 | close=18.600000381469727 | priceCloseUSD=0.5716920383802984 | volume=8493526.0
[SAVED 6,458] 8835.T | date=2026-10-22 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=770.0 | high=774.0 | low=768.0 | close=770.0 | priceCloseUSD=4.9017735965033955 | volume=22900.0
[SAVED 6,459] 1801.T | date=2026-10-22 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11400.0 | high=11575.0 | low=11085.0 | close=11170.0 | priceCloseUSD=71.10754684797783 | volume=832800.0
[SAVED 6,460] 1309.TW | date=2026-10-22 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=13.949999809265137 | high=14.0 | low=13.5 | close=13.550000190734863 | priceCloseUSD=0.41647457366786045 | volume=1101761.0
[SAVED 6,461] 8725.T | date=2026-10-22 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5170.0 | high=5240.0 | low=5161.0 | close=5205.0 | priceCloseUSD=33.13471632441581 | volume=3065400.0
[SAVED 6,462] 8007.T | date=2026-10-22 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=777.0 | high=782.0 | low=776.0 | close=780.0 | priceCloseUSD=4.965432993860583 | volume=56300.0
[SAVED 6,463] 6325.T | date=2026-10-22 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=409.0 | high=413.0 | low=409.0 | close=409.0 | priceCloseUSD=2.6036693519089464 | volume=1700.0
[SAVED 6,464] 5918.T | date=2026-10-22 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7680.0 | high=7680.0 | low=7630.0 | close=7630.0 | priceCloseUSD=48.57212018353365 | volume=3500.0
[SAVED 6,465] 5458.T | date=2026-10-22 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1290.0 | high=1292.0 | low=1290.0 | close=1292.0 | priceCloseUSD=8.224794138548555 | volume=200.0
[SAVED 6,466] 4914.T | date=2026-10-22 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1310.0 | high=1321.0 | low=1306.0 | close=1314.0 | priceCloseUSD=8.364844812734367 | volume=139000.0
[SAVED 6,467] 2531.T | date=2026-10-22 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=2867.0 | high=2932.0 | low=2825.0 | close=2847.0 | priceCloseUSD=18.123830427591127 | volume=597500.0
[SAVED 6,468] 8233.T | date=2026-10-22 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2094.5 | high=2150.5 | low=2093.0 | close=2125.5 | priceCloseUSD=13.530804908270088 | volume=1682400.0
[SAVED 6,469] 7921.T | date=2026-10-22 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4220.0 | high=4265.0 | low=4220.0 | close=4260.0 | priceCloseUSD=27.118903274161642 | volume=17400.0
[SAVED 6,470] 4502.T | date=2026-10-22 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=6355.0 | high=6407.0 | low=6333.0 | close=6348.0 | priceCloseUSD=40.41098544234228 | volume=4775400.0
[SAVED 6,471] 6857.T | date=2026-10-22 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=34500.0 | high=34980.0 | low=32370.0 | close=32370.0 | priceCloseUSD=206.0654692452142 | volume=13843100.0
[SAVED 6,472] 1969.T | date=2026-10-22 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=4162.0 | high=4172.0 | low=4111.0 | close=4127.0 | priceCloseUSD=26.272233289311057 | volume=410000.0
[SAVED 6,473] 9059.KL | date=2026-10-22 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.1399999856948853 | high=1.149999976158142 | low=1.1200000047683716 | close=1.1399999856948853 | priceCloseUSD=0.27934330488940967 | volume=1367200.0
[SAVED 6,474] 6976.T | date=2026-10-22 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=9403.0 | high=9734.0 | low=8588.0 | close=8700.0 | priceCloseUSD=55.383675700752654 | volume=39716200.0
[SAVED 6,475] 8166.T | date=2026-10-22 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=75.0 | high=76.0 | low=75.0 | close=75.0 | priceCloseUSD=0.4774454801789022 | volume=26400.0
[SAVED 6,476] 2259.KL | date=2026-10-22 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018377849966763945 | volume=259600.0
[SAVED 6,477] 9902.TW | date=2026-10-22 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.600000381469727 | high=13.600000381469727 | low=13.25 | close=13.25 | priceCloseUSD=0.40725372866580567 | volume=83713.0
[SAVED 6,478] 1310.TW | date=2026-10-22 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=9.9399995803833 | high=9.949999809265137 | low=9.59000015258789 | close=9.59000015258789 | priceCloseUSD=0.2947594958526086 | volume=2724575.0
[SAVED 6,479] 001070.KS | date=2026-10-22 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5650.0 | high=5660.0 | low=5400.0 | close=5430.0 | priceCloseUSD=4.100031697836205 | volume=7008.0
[SAVED 6,480] 5923.T | date=2026-10-22 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1164.0 | high=1164.0 | low=1155.0 | close=1155.0 | priceCloseUSD=7.352660394755094 | volume=1200.0
[SAVED 6,481] 6013.T | date=2026-10-22 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2932.0 | high=2939.0 | low=2881.0 | close=2882.0 | priceCloseUSD=18.34663831834128 | volume=113900.0
[SAVED 6,482] 003240.KS | date=2026-10-22 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=869000.0 | high=869000.0 | low=840000.0 | close=847000.0 | priceCloseUSD=639.5445392389072 | volume=1190.0
[SAVED 6,483] 001790.KS | date=2026-10-22 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2735.0 | high=2740.0 | low=2685.0 | close=2695.0 | priceCloseUSD=2.0349144430328865 | volume=90036.0
[SAVED 6,484] 1802.TW | date=2026-10-22 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=67.4000015258789 | high=73.5999984741211 | low=66.30000305175781 | close=67.0999984741211 | priceCloseUSD=2.0623943073249573 | volume=266365951.0
[SAVED 6,485] 2103.TW | date=2026-10-22 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=28.350000381469727 | high=28.450000762939453 | low=28.0 | close=28.100000381469727 | priceCloseUSD=0.8636852778010647 | volume=1983340.0
[SAVED 6,486] 3880.T | date=2026-10-22 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=969.0 | high=982.0 | low=967.0 | close=979.0 | priceCloseUSD=6.232255001268603 | volume=216300.0
[SAVED 6,487] 7981.T | date=2026-10-22 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=3030.0 | high=3040.0 | low=3020.0 | close=3040.0 | priceCloseUSD=19.352456796584836 | volume=86100.0
[SAVED 6,488] 0089.HK | date=2026-10-22 | assetKey=@TAISA1 | name=TAI SANG LAND DEV NPV | open=1.840000033378601 | high=1.840000033378601 | low=1.840000033378601 | close=1.840000033378601 | priceCloseUSD=0.23470855217107067 | volume=52000.0
[SAVED 6,489] 7740.T | date=2026-10-22 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1430.0 | high=1437.0 | low=1418.0 | close=1423.0 | priceCloseUSD=9.058732243927704 | volume=334800.0
[SAVED 6,490] 6768.T | date=2026-10-22 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=880.0 | high=887.0 | low=832.0 | close=836.0 | priceCloseUSD=5.3219256190608295 | volume=612500.0
[SAVED 6,491] 2913.TW | date=2026-10-22 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=11.300000190734863 | high=11.350000381469727 | low=11.25 | close=11.25 | priceCloseUSD=0.34578146773511803 | volume=724073.0
[SAVED 6,492] 4405.KL | date=2026-10-22 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.4350000023841858 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.10291595251117693 | volume=133100.0
[SAVED 6,493] 4025.T | date=2026-10-22 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=5700.0 | high=5810.0 | low=5450.0 | close=5470.0 | priceCloseUSD=34.82169035438127 | volume=17000.0
[SAVED 6,494] 8537.T | date=2026-10-22 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=2896.0 | high=2910.0 | low=2807.0 | close=2829.0 | priceCloseUSD=18.00924351234819 | volume=42200.0
[SAVED 6,495] 011280.KS | date=2026-10-22 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1178.0 | high=1195.0 | low=1105.0 | close=1147.0 | priceCloseUSD=0.8660656275171507 | volume=98402.0
[SAVED 6,496] 1442.TW | date=2026-10-22 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=26.450000762939453 | high=26.549999237060547 | low=25.850000381469727 | close=26.0 | priceCloseUSD=0.7991393920989395 | volume=154085.0
[SAVED 6,497] 6343.T | date=2026-10-22 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=145.0 | high=147.0 | low=143.0 | close=143.0 | priceCloseUSD=0.9103293822077735 | volume=30900.0
[SAVED 6,498] 2608.TW | date=2026-10-22 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.399999618530273 | high=28.549999237060547 | low=28.299999237060547 | close=28.450000762939453 | priceCloseUSD=0.8744429351888383 | volume=236439.0
[SAVED 6,499] 4626.T | date=2026-10-22 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4735.0 | high=4738.0 | low=4709.0 | close=4710.0 | priceCloseUSD=29.983576155235056 | volume=367600.0
[SAVED 6,500] 1994.T | date=2026-10-22 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=615.0 | high=615.0 | low=607.0 | close=607.0 | priceCloseUSD=3.8641254195812484 | volume=3600.0
[SAVED 6,501] 1440.TW | date=2026-10-22 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=13.800000190734863 | high=14.0 | low=13.75 | close=13.899999618530273 | priceCloseUSD=0.4272322017433759 | volume=1316106.0
[SAVED 6,502] 6150.T | date=2026-10-22 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2781.0 | high=2783.0 | low=2768.0 | close=2783.0 | priceCloseUSD=17.71641028450513 | volume=600.0
[SAVED 6,503] 9743.T | date=2026-10-22 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1460.0 | high=1482.0 | low=1458.0 | close=1476.0 | priceCloseUSD=9.396127049920795 | volume=239000.0
[SAVED 6,504] VPR.AX | date=2026-10-22 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08418098516126621 | volume=4166.0
[SAVED 6,505] 8311.KL | date=2026-10-22 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.11516785492325328 | volume=238000.0
[SAVED 6,506] 2540.TW | date=2026-10-22 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=45.650001525878906 | high=46.0 | low=45.25 | close=45.5 | priceCloseUSD=1.3984939361731439 | volume=440651.0
[SAVED 6,507] BTS.BK | date=2026-10-22 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.9199999570846558 | high=1.9299999475479126 | low=1.899999976158142 | close=1.909999966621399 | priceCloseUSD=0.05664293883384301 | volume=28325627.0
[SAVED 6,508] 4113.T | date=2026-10-22 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=820.0 | high=823.0 | low=806.0 | close=806.0 | priceCloseUSD=5.130947426989269 | volume=20800.0
[SAVED 6,509] 0126.HK | date=2026-10-22 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.08399999886751175 | high=0.08399999886751175 | low=0.07800000160932541 | close=0.08399999886751175 | priceCloseUSD=0.010714955303758173 | volume=670000.0
[SAVED 6,510] 0417.HK | date=2026-10-22 | assetKey=@TSESU1 | name=TSE SUI LUEN JEWEL HKD2.5 | open=0.625 | high=0.6700000166893005 | low=0.6200000047683716 | close=0.6499999761581421 | priceCloseUSD=0.08291334268900902 | volume=14000.0
[SAVED 6,511] 0611.HK | date=2026-10-22 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.05038580377386677 | volume=1468000.0
[SAVED 6,512] 1904.T | date=2026-10-22 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1235.0 | high=1244.0 | low=1232.0 | close=1232.0 | priceCloseUSD=7.8428377544054335 | volume=16600.0
[SAVED 6,513] 0693.HK | date=2026-10-22 | assetKey=@TANCH5 | name=TAN CHONG INTL HKD0.50 | open=1.4900000095367432 | high=1.5 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.19133849014673635 | volume=141000.0
[SAVED 6,514] 2027.TW | date=2026-10-22 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=49.849998474121094 | high=51.0 | low=49.54999923706055 | close=50.599998474121094 | priceCloseUSD=1.5552481546467845 | volume=12699560.0
[SAVED 6,515] TCJ.BK | date=2026-10-22 | assetKey=@TCJAS2 | name=TCJ ASIA PUBLIC CO THB10(LOCAL) | open=2.880000114440918 | high=2.880000114440918 | low=2.700000047683716 | close=2.880000114440918 | priceCloseUSD=0.08540925297098387 | volume=13400.0
[SAVED 6,516] TAH.AX | date=2026-10-22 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8650000095367432 | high=0.8669999837875366 | low=0.8500000238418579 | close=0.8650000095367432 | priceCloseUSD=0.6068046216240377 | volume=2252330.0
[SAVED 6,517] 1315.TW | date=2026-10-22 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=71.80000305175781 | high=75.9000015258789 | low=71.0999984741211 | close=74.4000015258789 | priceCloseUSD=2.2867681535211934 | volume=148010.0
[SAVED 6,518] 600749.SS | date=2026-10-22 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=11.9399995803833 | high=11.970000267028809 | low=11.579999923706055 | close=11.600000381469727 | priceCloseUSD=1.7381663293383862 | volume=3441400.0
[SAVED 6,519] 2462.TW | date=2026-10-22 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=19.299999237060547 | high=19.299999237060547 | low=18.700000762939453 | close=18.700000762939453 | priceCloseUSD=0.574765663151736 | volume=253768.0
[SAVED 6,520] 9911.TW | date=2026-10-22 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=79.9000015258789 | high=80.0 | low=79.5999984741211 | close=79.9000015258789 | priceCloseUSD=2.4558168710805846 | volume=161724.0
[SAVED 6,521] 600667.SS | date=2026-10-22 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=14.869999885559082 | high=15.5600004196167 | low=14.210000038146973 | close=15.289999961853027 | priceCloseUSD=2.2910829513189097 | volume=195622067.0
[SAVED 6,522] 1432.TW | date=2026-10-22 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=14.899999618530273 | high=15.0 | low=14.899999618530273 | close=14.899999618530273 | priceCloseUSD=0.4579683322087197 | volume=41133.0
[SAVED 6,523] 5606.KL | date=2026-10-22 | assetKey=@GOLDI4 | name=IGB BHD NPV | open=2.2899999618530273 | high=2.2899999618530273 | low=2.2699999809265137 | close=2.2899999618530273 | priceCloseUSD=0.561136987340154 | volume=44700.0
[SAVED 6,524] 009410.KS | date=2026-10-22 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1551.0 | high=1566.0 | low=1522.0 | close=1532.0 | priceCloseUSD=1.156767690807563 | volume=222531.0
[SAVED 6,525] 2371.TW | date=2026-10-22 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=28.700000762939453 | high=28.950000762939453 | low=28.25 | close=28.299999237060547 | priceCloseUSD=0.8698324687194237 | volume=8346197.0
[SAVED 6,526] 9305.T | date=2026-10-22 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2010.0 | high=2025.0 | low=2008.0 | close=2020.0 | priceCloseUSD=12.859198266151765 | volume=46900.0
[SAVED 6,527] TINS.JK | date=2026-10-22 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3700.0 | high=3960.0 | low=3630.0 | close=3840.0 | priceCloseUSD=0.2140110349439893 | volume=54778500.0
[SAVED 6,528] 5601.TWO | date=2026-10-22 | assetKey=@TAIWA87 | name=TAIWAN ALLIED CONT TWD10 | open=32.5 | high=32.5 | low=32.5 | close=32.5 | priceCloseUSD=0.9989242401236743 | volume=1005.0
[SAVED 6,529] BBOX.NS | date=2026-10-22 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=892.8499755859375 | high=923.7999877929688 | low=876.0999755859375 | close=885.0 | priceCloseUSD=9.334655435557414 | volume=1147659.0
[SAVED 6,530] 2908.TW | date=2026-10-22 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=21.700000762939453 | high=22.049999237060547 | low=21.700000762939453 | close=22.049999237060547 | priceCloseUSD=0.6777316533110247 | volume=277177.0
[SAVED 6,531] 900938.SS | date=2026-10-22 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.1979999989271164 | high=0.20200000703334808 | low=0.19300000369548798 | close=0.1940000057220459 | priceCloseUSD=0.029069333340383086 | volume=304700.0
[SAVED 6,532] 1218.TW | date=2026-10-22 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=14.300000190734863 | high=14.399999618530273 | low=14.25 | close=14.25 | priceCloseUSD=0.4379898591311495 | volume=384281.0
[SAVED 6,533] 8702.KL | date=2026-10-22 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.8650000095367432 | high=0.8949999809265137 | low=0.8650000095367432 | close=0.8949999809265137 | priceCloseUSD=0.2193089962150976 | volume=23900.0
[SAVED 6,534] TRANSPEK.NS | date=2026-10-22 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1322.0 | high=1368.0 | low=1279.0 | close=1308.300048828125 | priceCloseUSD=13.799469109755353 | volume=1172.0
[SAVED 6,535] 2102.TW | date=2026-10-22 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=16.0 | high=16.049999237060547 | low=15.699999809265137 | close=15.850000381469727 | priceCloseUSD=0.4871676796006029 | volume=234758.0
[SAVED 6,536] 6803.T | date=2026-10-22 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=95.0 | high=96.0 | low=95.0 | close=96.0 | priceCloseUSD=0.6111302146289948 | volume=238800.0
[SAVED 6,537] 9917.TW | date=2026-10-22 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=107.5 | high=107.5 | low=107.0 | close=107.5 | priceCloseUSD=3.304134025024461 | volume=336279.0
[SAVED 6,538] 9941.T | date=2026-10-22 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=980.0 | high=985.0 | low=954.0 | close=957.0 | priceCloseUSD=6.092204327082792 | volume=7400.0
[SAVED 6,539] TBSP.BK | date=2026-10-22 | assetKey=@THAIB2 | name=TBSP PCL THB1 (LOCAL) | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.029062870213414884 | volume=3500.0
[SAVED 6,540] 000709.SZ | date=2026-10-22 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=2.009999990463257 | high=2.009999990463257 | low=1.9700000286102295 | close=1.9800000190734863 | priceCloseUSD=0.29668700448842983 | volume=70943900.0
[SAVED 6,541] 6315.T | date=2026-10-22 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2132.0 | high=2135.0 | low=1959.0 | close=1966.0 | priceCloseUSD=12.515437520422957 | volume=4047400.0
[SAVED 6,542] 600873.SS | date=2026-10-22 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.300000190734863 | high=7.309999942779541 | low=7.179999828338623 | close=7.190000057220459 | priceCloseUSD=1.0773634134844954 | volume=19421266.0
[SAVED 6,543] 9924.TW | date=2026-10-22 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=38.0 | high=38.0 | low=37.79999923706055 | close=37.79999923706055 | priceCloseUSD=1.16182570814019 | volume=89629.0
[SAVED 6,544] 600717.SS | date=2026-10-22 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.289999961853027 | high=4.300000190734863 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=0.6293360354844534 | volume=22795883.0
[SAVED 6,545] 7501.T | date=2026-10-22 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1420.0 | high=1420.0 | low=1420.0 | close=1420.0 | priceCloseUSD=9.039634424720548 | volume=100.0
[SAVED 6,546] 1965.T | date=2026-10-22 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=2110.0 | high=2124.0 | low=2073.0 | close=2088.0 | priceCloseUSD=13.292082168180636 | volume=201700.0
[SAVED 6,547] 1233.TW | date=2026-10-22 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.0 | high=28.0 | low=28.0 | close=28.0 | priceCloseUSD=0.860611653029627 | volume=4000.0
[SAVED 6,548] 0669.HK | date=2026-10-22 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=131.89999389648438 | high=131.89999389648438 | low=124.80000305175781 | close=125.19999694824219 | priceCloseUSD=15.970385588301772 | volume=4624714.0
[SAVED 6,549] 1504.TW | date=2026-10-22 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=70.69999694824219 | high=71.5999984741211 | low=69.69999694824219 | close=69.69999694824219 | priceCloseUSD=2.1423081996352384 | volume=5826547.0
[SAVED 6,550] 3401.T | date=2026-10-22 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1620.0 | high=1631.5 | low=1607.5 | close=1607.5 | priceCloseUSD=10.233248125167803 | volume=694500.0
[SAVED 6,551] 1454.TW | date=2026-10-22 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=12.050000190734863 | high=12.100000381469727 | low=12.0 | close=12.0 | priceCloseUSD=0.3688335655841259 | volume=49586.0
[SAVED 6,552] 1453.TW | date=2026-10-22 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=10.850000381469727 | high=11.149999618530273 | low=10.850000381469727 | close=11.050000190734863 | priceCloseUSD=0.3396342475045009 | volume=26405.0
[SAVED 6,553] 4886.T | date=2026-10-22 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=2025.0 | high=2043.0 | low=2015.0 | close=2029.0 | priceCloseUSD=12.916491723773234 | volume=53700.0
[SAVED 6,554] 4027.T | date=2026-10-22 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2253.0 | high=2272.0 | low=2218.0 | close=2225.0 | priceCloseUSD=14.164215911974098 | volume=46400.0
[SAVED 6,555] 6463.T | date=2026-10-22 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1515.0 | high=1522.0 | low=1504.0 | close=1507.0 | priceCloseUSD=9.593471181728074 | volume=103400.0
[SAVED 6,556] 3302.T | date=2026-10-22 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2981.0 | high=3005.0 | low=2951.0 | close=2968.0 | priceCloseUSD=18.89410913561309 | volume=57800.0
[SAVED 6,557] 6763.T | date=2026-10-22 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2612.0 | high=2631.0 | low=2539.0 | close=2539.0 | priceCloseUSD=16.163120988989768 | volume=29600.0
[SAVED 6,558] 1815.T | date=2026-10-22 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2170.0 | high=2176.0 | low=2148.0 | close=2152.0 | priceCloseUSD=13.699502311266633 | volume=81800.0
[SAVED 6,559] SPK.NZ | date=2026-10-22 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.8899999856948853 | high=1.899999976158142 | low=1.8600000143051147 | close=1.8899999856948853 | priceCloseUSD=1.0742909069866686 | volume=796592.0
[SAVED 6,560] WIN.BK | date=2026-10-22 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0083036770775732 | volume=25101.0
[SAVED 6,561] 0511.HK | date=2026-10-22 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.8200000524520874 | high=1.8200000524520874 | low=1.7300000190734863 | close=1.7599999904632568 | priceCloseUSD=0.22450382722233994 | volume=901600.0
[SAVED 6,562] 600874.SS | date=2026-10-22 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.460000038146973 | high=5.460000038146973 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.8091463823730082 | volume=5828100.0
[SAVED 6,563] AWI.SI | date=2026-10-22 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.3600000143051147 | high=1.3799999952316284 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=1.0488005594481282 | volume=74500.0
[SAVED 6,564] TSPC.JK | date=2026-10-22 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2390.0 | high=2560.0 | low=2370.0 | close=2530.0 | priceCloseUSD=0.14100206208549296 | volume=782500.0
[SAVED 6,565] 000695.SZ | date=2026-10-22 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=11.960000038146973 | high=11.84000015258789 | low=11.460000038146973 | close=11.460000038146973 | priceCloseUSD=1.7171884090920946 | volume=3207917.0
[SAVED 6,566] 600867.SS | date=2026-10-22 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.769999980926514 | high=7.820000171661377 | low=7.610000133514404 | close=7.619999885559082 | priceCloseUSD=1.1417954133690318 | volume=13458600.0
[SAVED 6,567] 600787.SS | date=2026-10-22 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.550000190734863 | high=4.559999942779541 | low=4.519999980926514 | close=4.53000020980835 | priceCloseUSD=0.6787839291076878 | volume=15763070.0
[SAVED 6,568] SAUCE.BK | date=2026-10-22 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=41.25 | high=41.25 | low=40.75 | close=41.25 | priceCloseUSD=1.2233095642556997 | volume=1658.0
[SAVED 6,569] 6869.T | date=2026-10-22 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1940.0 | high=1976.0 | low=1925.5 | close=1965.0 | priceCloseUSD=12.509071580687237 | volume=4552300.0
[SAVED 6,570] 8207.T | date=2026-10-22 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=290.0 | high=291.0 | low=289.0 | close=289.0 | priceCloseUSD=1.839756583622703 | volume=22200.0
[SAVED 6,571] 1905.T | date=2026-10-22 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1450.0 | high=1460.0 | low=1427.0 | close=1458.0 | priceCloseUSD=9.281540134677858 | volume=1400.0
[SAVED 6,572] 9846.T | date=2026-10-22 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=970.0 | high=972.0 | low=970.0 | close=972.0 | priceCloseUSD=6.1876934231185725 | volume=1100.0
[SAVED 6,573] 6776.T | date=2026-10-22 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=284.0 | high=284.0 | low=280.0 | close=283.0 | priceCloseUSD=1.801560945208391 | volume=8500.0
[SAVED 6,574] 5945.T | date=2026-10-22 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2265.0 | high=2265.0 | low=2215.0 | close=2246.0 | priceCloseUSD=14.297900646424191 | volume=600.0
[SAVED 6,575] RND.AX | date=2026-10-22 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.109999895095825 | high=2.109999895095825 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=1.4731672063489754 | volume=2000.0
[SAVED 6,576] BFU.SI | date=2026-10-22 | assetKey=@TYESO1 | name=TYE SOON LTD NPV (POST-SPLIT) | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.19958517238531942 | volume=600.0
[SAVED 6,577] TCC.BK | date=2026-10-22 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.2800000011920929 | priceCloseUSD=0.0083036770775732 | volume=234689.0
[SAVED 6,578] 4543.T | date=2026-10-22 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2415.0 | high=2465.0 | low=2413.0 | close=2429.5 | priceCloseUSD=15.46605058792857 | volume=5697700.0
[SAVED 6,579] INFOMEDIA.NS | date=2026-10-22 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.21999979019165 | high=5.550000190734863 | low=5.210000038146973 | close=5.230000019073486 | priceCloseUSD=0.05516412215368328 | volume=9010.0
[SAVED 6,580] TGPRO.BK | date=2026-10-22 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008896796632091637 | volume=2538900.0
[SAVED 6,581] 200025.SZ | date=2026-10-22 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.930000066757202 | high=3.930000066757202 | low=3.880000114440918 | close=3.9200000762939453 | priceCloseUSD=0.5873803378922606 | volume=11685.0
[SAVED 6,582] 000025.SZ | date=2026-10-22 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=14.800000190734863 | high=14.220000267028809 | low=13.770000457763672 | close=13.779999732971191 | priceCloseUSD=2.0648216177996157 | volume=3773058.0
[SAVED 6,583] TRUBB.BK | date=2026-10-22 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.1399999856948853 | high=1.159999966621399 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.033511267921836264 | volume=2544845.0
[SAVED 6,584] STANLY.BK | date=2026-10-22 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=231.0 | high=231.0 | low=228.0 | close=228.0 | priceCloseUSD=6.761565591522412 | volume=20266.0
[SAVED 6,585] STELLA.BK | date=2026-10-22 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.23999999463558197 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25999999046325684 | priceCloseUSD=0.007710556970668916 | volume=1664726.0
[SAVED 6,586] 8563.T | date=2026-10-22 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1220.0 | high=1230.0 | low=1158.0 | close=1165.0 | priceCloseUSD=7.41631979211228 | volume=93100.0
[SAVED 6,587] PT.BK | date=2026-10-22 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.5 | high=11.600000381469727 | low=11.399999618530273 | close=11.600000381469727 | priceCloseUSD=0.3440094887762832 | volume=32313.0
[SAVED 6,588] TSI.BK | date=2026-10-22 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.029999999329447746 | high=0.05000000074505806 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011862395509455517 | volume=61871.0
[SAVED 6,589] TCMC.BK | date=2026-10-22 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0083036770775732 | volume=1354800.0
[SAVED 6,590] TWP.BK | date=2026-10-22 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.4500000476837158 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=0.0430011860970354 | volume=1046600.0
[SAVED 6,591] TMD.BK | date=2026-10-22 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=27.25 | high=27.25 | low=27.25 | close=27.25 | priceCloseUSD=0.8081257121446743 | volume=6010.0
[SAVED 6,592] TIPCO.BK | date=2026-10-22 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.900000095367432 | high=6.900000095367432 | low=6.75 | close=6.75 | priceCloseUSD=0.2001779286963872 | volume=43409.0
[SAVED 6,593] 9908.TW | date=2026-10-22 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=29.0 | high=29.0 | low=28.799999237060547 | close=28.799999237060547 | priceCloseUSD=0.8852005339520955 | volume=190195.0
[SAVED 6,594] 8562.T | date=2026-10-22 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=356.0 | high=357.0 | low=341.0 | close=343.0 | priceCloseUSD=2.1835173293515124 | volume=184700.0
[SAVED 6,595] 3950.T | date=2026-10-22 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1496.0 | high=1508.0 | low=1482.0 | close=1492.0 | priceCloseUSD=9.497982085692295 | volume=53300.0
[SAVED 6,596] TTB.BK | date=2026-10-22 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.680000066757202 | high=2.7200000286102295 | low=2.6600000858306885 | close=2.7200000286102295 | priceCloseUSD=0.08066429211574959 | volume=680870929.0
[SAVED 6,597] 2268.T | date=2026-10-22 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4055.0 | high=4060.0 | low=4050.0 | close=4055.0 | priceCloseUSD=25.81388562833931 | volume=2400.0
[SAVED 6,598] KBANK.BK | date=2026-10-22 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=237.0 | high=243.0 | low=237.0 | close=242.0 | priceCloseUSD=7.176749443633438 | volume=21104297.0
[SAVED 6,599] THAI.BK | date=2026-10-22 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.349999904632568 | high=5.5 | low=5.300000190734863 | close=5.349999904632568 | priceCloseUSD=0.15865954065706914 | volume=52418683.0
[SAVED 6,600] 2330.TW | date=2026-10-22 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2435.0 | high=2435.0 | low=2385.0 | close=2385.0 | priceCloseUSD=73.30567115984502 | volume=27360404.0
[SAVED 6,601] HONAUT.NS | date=2026-10-22 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=31035.0 | high=31455.0 | low=30635.0 | close=31230.0 | priceCloseUSD=329.4025867259413 | volume=2590.0
[SAVED 6,602] 9360.T | date=2026-10-22 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2744.0 | high=2779.0 | low=2744.0 | close=2770.0 | priceCloseUSD=17.633653067940788 | volume=900.0
[SAVED 6,603] 0990.HK | date=2026-10-22 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5649999976158142 | high=0.5699999928474426 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.07015744790775835 | volume=4750000.0
[SAVED 6,604] 0655.HK | date=2026-10-22 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.36500000953674316 | priceCloseUSD=0.04655903381886987 | volume=240000.0
[SAVED 6,605] TAM.AX | date=2026-10-22 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.0560000017285347 | close=0.05700000002980232 | priceCloseUSD=0.03998596886626407 | volume=78361.0
[SAVED 6,606] THIP.BK | date=2026-10-22 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=22.100000381469727 | high=22.200000762939453 | low=22.0 | close=22.0 | priceCloseUSD=0.6524317676030398 | volume=5120.0
[SAVED 6,607] 000401.SZ | date=2026-10-22 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.559999942779541 | high=3.559999942779541 | low=3.509999990463257 | close=3.5199999809265137 | priceCloseUSD=0.5274435555960758 | volume=6365195.0
[SAVED 6,608] 9955.T | date=2026-10-22 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2656.0 | high=2657.0 | low=2624.0 | close=2655.0 | priceCloseUSD=16.901569998333137 | volume=1500.0
[SAVED 6,609] 600751.SS | date=2026-10-22 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.7200000286102295 | high=2.7300000190734863 | low=2.6700000762939453 | close=2.6700000762939453 | priceCloseUSD=0.40007793787305485 | volume=26642901.0
[SAVED 6,610] 600773.SS | date=2026-10-22 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=9.050000190734863 | high=9.109999656677246 | low=8.770000457763672 | close=8.779999732971191 | priceCloseUSD=1.3156120177227923 | volume=11397900.0
[SAVED 6,611] 7510.T | date=2026-10-22 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2903.0 | high=2926.0 | low=2855.0 | close=2857.0 | priceCloseUSD=18.187489824948315 | volume=24100.0
[SAVED 6,612] 600821.SS | date=2026-10-22 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.400000095367432 | high=5.46999979019165 | low=5.320000171661377 | close=5.340000152587891 | priceCloseUSD=0.8001558757461097 | volume=33586700.0
[SAVED 6,613] 6309.T | date=2026-10-22 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1942.0 | high=1948.0 | low=1939.0 | close=1943.0 | priceCloseUSD=12.369020906501426 | volume=80700.0
[SAVED 6,614] 4231.T | date=2026-10-22 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=998.0 | high=1002.0 | low=988.0 | close=989.0 | priceCloseUSD=6.29591439862579 | volume=18900.0
[SAVED 6,615] 4456.KL | date=2026-10-22 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.10169076373050953 | volume=12768800.0
[SAVED 6,616] 8397.KL | date=2026-10-22 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7799999713897705 | close=0.7850000262260437 | priceCloseUSD=0.19235482843501245 | volume=71900.0
[SAVED 6,617] 8383.T | date=2026-10-22 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1772.0 | high=1782.0 | low=1725.0 | close=1737.0 | priceCloseUSD=11.057637320943375 | volume=24100.0
[SAVED 6,618] 9982.T | date=2026-10-22 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2796.0 | high=2848.0 | low=2762.0 | close=2848.0 | priceCloseUSD=18.130196367326846 | volume=7000.0
[SAVED 6,619] 4098.T | date=2026-10-22 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=922.0 | high=922.0 | low=900.0 | close=905.0 | priceCloseUSD=5.761175460825419 | volume=14200.0
[SAVED 6,620] 9746.T | date=2026-10-22 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4320.0 | high=4430.0 | low=4320.0 | close=4415.0 | priceCloseUSD=28.105623933198043 | volume=87700.0
[SAVED 6,621] 600800.SS | date=2026-10-22 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=3.0999999046325684 | high=3.109999895095825 | low=2.9700000286102295 | close=2.9800000190734863 | priceCloseUSD=0.44652892450379444 | volume=14935585.0
[SAVED 6,622] 8349.T | date=2026-10-22 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1502.0 | high=1502.0 | low=1460.0 | close=1469.0 | priceCloseUSD=9.351565471770764 | volume=15900.0
[SAVED 6,623] 256A.T | date=2026-10-22 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2241.0 | high=2272.0 | low=2229.0 | close=2239.0 | priceCloseUSD=14.25333906827416 | volume=144200.0
[SAVED 6,624] 000766.SZ | date=2026-10-22 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=14.640000343322754 | high=15.399999618530273 | low=15.010000228881836 | close=15.029999732971191 | priceCloseUSD=2.2521240178188213 | volume=11053400.0
[SAVED 6,625] 2910.TW | date=2026-10-22 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.700000762939453 | high=23.700000762939453 | low=23.200000762939453 | close=23.200000762939453 | priceCloseUSD=0.7130782502457833 | volume=9000.0
[SAVED 6,626] 8841.T | date=2026-10-22 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=949.0 | high=951.0 | low=943.0 | close=945.0 | priceCloseUSD=6.015813050254168 | volume=57600.0
[SAVED 6,627] 4100.T | date=2026-10-22 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1652.0 | high=1689.0 | low=1599.0 | close=1610.0 | priceCloseUSD=10.249162974507101 | volume=47400.0
[SAVED 6,628] 8550.T | date=2026-10-22 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=1003.0 | high=1003.0 | low=943.0 | close=945.0 | priceCloseUSD=6.015813050254168 | volume=711400.0
[SAVED 6,629] 9990.T | date=2026-10-22 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=755.0 | high=755.0 | low=751.0 | close=755.0 | priceCloseUSD=4.806284500467616 | volume=22400.0
[SAVED 6,630] 8346.T | date=2026-10-22 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=1008.0 | high=1011.0 | low=941.0 | close=947.0 | priceCloseUSD=6.028544929725605 | volume=1100800.0
[SAVED 6,631] 9704.T | date=2026-10-22 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=24.0 | high=25.0 | low=24.0 | close=24.0 | priceCloseUSD=0.1527825536572487 | volume=301100.0
[SAVED 6,632] 3577.T | date=2026-10-22 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=926.0 | high=926.0 | low=926.0 | close=926.0 | priceCloseUSD=5.894860195275513 | volume=100.0
[SAVED 6,633] 1860.T | date=2026-10-22 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1414.0 | high=1421.0 | low=1405.5 | close=1415.0 | priceCloseUSD=9.007804726041954 | volume=759100.0
[SAVED 6,634] 5301.T | date=2026-10-22 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=1972.0 | high=1972.0 | low=1871.5 | close=1886.5 | priceCloseUSD=12.00934531143332 | volume=1285000.0
[SAVED 6,635] 6995.T | date=2026-10-22 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=3045.0 | high=3070.0 | low=2997.0 | close=2997.0 | priceCloseUSD=19.07872138794893 | volume=105000.0
[SAVED 6,636] 7277.T | date=2026-10-22 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=330.0 | high=330.0 | low=327.0 | close=330.0 | priceCloseUSD=2.1007601127871696 | volume=15000.0
[SAVED 6,637] 6772.T | date=2026-10-22 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=1028.0 | high=1028.0 | low=1015.0 | close=1015.0 | priceCloseUSD=6.461428831754477 | volume=600.0
[SAVED 6,638] 9173.T | date=2026-10-22 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2855.0 | high=2855.0 | low=2830.0 | close=2848.0 | priceCloseUSD=18.130196367326846 | volume=1900.0
[SAVED 6,639] 9401.T | date=2026-10-22 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=6000.0 | high=6041.0 | low=5951.0 | close=5994.0 | priceCloseUSD=38.15744277589786 | volume=262300.0
[SAVED 6,640] 9193.T | date=2026-10-22 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=851.0 | high=858.0 | low=846.0 | close=852.0 | priceCloseUSD=5.423780654832329 | volume=3500.0
[SAVED 6,641] 9701.T | date=2026-10-22 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4770.0 | high=4770.0 | low=4685.0 | close=4685.0 | priceCloseUSD=29.82442766184209 | volume=500.0
[SAVED 6,642] 7235.T | date=2026-10-22 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1518.0 | high=1520.0 | low=1505.0 | close=1507.0 | priceCloseUSD=9.593471181728074 | volume=9500.0
[SAVED 6,643] 7729.T | date=2026-10-22 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=17085.0 | high=17165.0 | low=15820.0 | close=16015.0 | priceCloseUSD=101.95052486753491 | volume=503600.0
[SAVED 6,644] 8070.T | date=2026-10-22 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1084.0 | high=1084.0 | low=1051.0 | close=1055.0 | priceCloseUSD=6.716066421183224 | volume=111000.0
[SAVED 6,645] 9729.T | date=2026-10-22 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2628.0 | high=2817.0 | low=2628.0 | close=2801.0 | priceCloseUSD=17.830997199748065 | volume=67100.0
[SAVED 6,646] 7719.T | date=2026-10-22 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=378.0 | high=378.0 | low=343.0 | close=348.0 | priceCloseUSD=2.215347028030106 | volume=285700.0
[SAVED 6,647] 6809.T | date=2026-10-22 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1740.0 | high=1742.0 | low=1710.0 | close=1714.0 | priceCloseUSD=10.911220707021844 | volume=74100.0
[SAVED 6,648] 6848.T | date=2026-10-22 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=839.0 | high=839.0 | low=834.0 | close=834.0 | priceCloseUSD=5.309193739589392 | volume=5000.0
[SAVED 6,649] 4045.T | date=2026-10-22 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1834.0 | high=1838.0 | low=1821.0 | close=1828.0 | priceCloseUSD=11.636937836893775 | volume=203200.0
[SAVED 6,650] 1885.T | date=2026-10-22 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2079.0 | high=2102.0 | low=2025.0 | close=2026.0 | priceCloseUSD=12.897393904566078 | volume=347200.0
[SAVED 6,651] 1882.T | date=2026-10-22 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1577.0 | high=1588.0 | low=1576.0 | close=1576.0 | priceCloseUSD=10.032721023492664 | volume=213900.0
[SAVED 6,652] 6643.T | date=2026-10-22 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5220.0 | high=5290.0 | low=5140.0 | close=5140.0 | priceCloseUSD=32.7209302415941 | volume=4900.0
[SAVED 6,653] 1934.T | date=2026-10-22 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2428.0 | high=2455.0 | low=2426.0 | close=2433.0 | priceCloseUSD=15.488331377003586 | volume=93500.0
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5134.KL | $0619.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
9 Failed downloads: | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0252.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0619.HK | $0619.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0253.HK | $0253.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6904.KL | $6904.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0084.HK | $0619.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
9 Failed downloads: | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1441.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
9 Failed downloads: | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9087.T | $0619.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
9 Failed downloads: | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2321.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
9 Failed downloads: | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9369.KL | $0619.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
9 Failed downloads: | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0277.HK | $0619.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
9 Failed downloads: | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] TR.BK | $TR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6898.T | $0619.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
9 Failed downloads: | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 4464.KL | $4464.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0619.HK', '0252.HK', '0253.HK', 'TR.BK', '6904.KL', '4464.KL', '0247.HK', '011810.KS', '000016.SZ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 15/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,654] 003470.KS | date=2026-10-22 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=3945.0 | high=3965.0 | low=3845.0 | close=3870.0 | priceCloseUSD=2.92212203878934 | volume=176143.0
[SAVED 6,655] 6360.T | date=2026-10-22 | assetKey=@TOKYO40 | name=TOKYO AUTOMATIC MY NPV | open=4800.0 | high=4800.0 | low=4785.0 | close=4785.0 | priceCloseUSD=30.46102163541396 | volume=200.0
[SAVED 6,656] 8616.T | date=2026-10-22 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=848.0 | high=851.0 | low=828.0 | close=828.0 | priceCloseUSD=5.27099810117508 | volume=1029200.0
[SAVED 6,657] 6588.T | date=2026-10-22 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=3080.0 | high=3160.0 | low=3040.0 | close=3060.0 | priceCloseUSD=19.47977559129921 | volume=114600.0
[SAVED 6,658] 4186.T | date=2026-10-22 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=8198.0 | high=8216.0 | low=7765.0 | close=7802.0 | priceCloseUSD=49.667061818077265 | volume=1218100.0
[SAVED 6,659] 8040.T | date=2026-10-22 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1032.0 | high=1032.0 | low=1024.0 | close=1032.0 | priceCloseUSD=6.569649807261694 | volume=400.0
[SAVED 6,660] 5975.T | date=2026-10-22 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3285.0 | high=3310.0 | low=3265.0 | close=3275.0 | priceCloseUSD=20.84845263447873 | volume=71600.0
[SAVED 6,661] 5994.T | date=2026-10-22 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=960.0 | high=976.0 | low=960.0 | close=976.0 | priceCloseUSD=6.213157182061447 | volume=2000.0
[SAVED 6,662] 6335.T | date=2026-10-22 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=538.0 | high=541.0 | low=531.0 | close=531.0 | priceCloseUSD=3.3803139996666274 | volume=3800.0
[SAVED 6,663] 5445.T | date=2026-10-22 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1971.0 | high=1983.0 | low=1967.0 | close=1974.0 | priceCloseUSD=12.566365038308705 | volume=75900.0
[SAVED 6,664] 9001.T | date=2026-10-22 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2878.0 | high=2922.0 | low=2877.5 | close=2911.5 | priceCloseUSD=18.53443354054498 | volume=503100.0
[SAVED 6,665] 9605.T | date=2026-10-22 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=6000.0 | high=6070.0 | low=5980.0 | close=6050.0 | priceCloseUSD=38.51393540109811 | volume=47200.0
[SAVED 6,666] 9602.T | date=2026-10-22 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1680.0 | high=1719.5 | low=1666.5 | close=1704.0 | priceCloseUSD=10.847561309664657 | volume=3960800.0
[SAVED 6,667] 8142.T | date=2026-10-22 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1403.0 | high=1419.0 | low=1403.0 | close=1412.0 | priceCloseUSD=8.988706906834798 | volume=67100.0
[SAVED 6,668] 9533.T | date=2026-10-22 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1205.5 | high=1215.5 | low=1200.0 | close=1210.5 | priceCloseUSD=7.7059700500874815 | volume=431500.0
[SAVED 6,669] 4093.T | date=2026-10-22 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=412.0 | high=417.0 | low=406.0 | close=408.0 | priceCloseUSD=2.5973034121732277 | volume=28000.0
[SAVED 6,670] 9506.T | date=2026-10-22 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1288.5 | high=1295.5 | low=1279.5 | close=1286.0 | priceCloseUSD=8.186598500134243 | volume=2007200.0
[SAVED 6,671] 4409.T | date=2026-10-22 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=810.0 | high=817.0 | low=802.0 | close=812.0 | priceCloseUSD=5.169143065403581 | volume=7200.0
[SAVED 6,672] 9761.T | date=2026-10-22 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2342.0 | high=2357.0 | low=2307.0 | close=2327.0 | priceCloseUSD=14.813541765017405 | volume=1500.0
[SAVED 6,673] 9501.T | date=2026-10-22 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=513.0999755859375 | high=515.0 | low=497.3999938964844 | close=498.1000061035156 | priceCloseUSD=3.170874621216095 | volume=24257400.0
[SAVED 6,674] 8804.T | date=2026-10-22 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3211.0 | high=3269.0 | low=3211.0 | close=3241.0 | priceCloseUSD=20.632010683464294 | volume=885900.0
[SAVED 6,675] 9531.T | date=2026-10-22 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=6200.0 | high=6257.0 | low=6189.0 | close=6236.0 | priceCloseUSD=39.69800019194179 | volume=972400.0
[SAVED 6,676] 9633.T | date=2026-10-22 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1768.0 | high=1830.0 | low=1760.0 | close=1760.0 | priceCloseUSD=11.204053934864904 | volume=11000.0
[SAVED 6,677] 8129.T | date=2026-10-22 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=4007.0 | high=4023.0 | low=3992.0 | close=4008.0 | priceCloseUSD=25.514686460760533 | volume=118200.0
[SAVED 6,678] 5707.T | date=2026-10-22 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=777.0 | high=784.0 | low=751.0 | close=751.0 | priceCloseUSD=4.780820741524741 | volume=342800.0
[SAVED 6,679] 1946.T | date=2026-10-22 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=2040.0 | high=2045.0 | low=2005.0 | close=2023.0 | priceCloseUSD=12.87829608535892 | volume=112700.0
[SAVED 6,680] 8035.T | date=2026-10-22 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=10000.0 | high=10125.0 | low=9450.0 | close=9450.0 | priceCloseUSD=60.158130502541674 | volume=19202500.0
[SAVED 6,681] 8291.T | date=2026-10-22 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=534.0 | high=535.0 | low=528.0 | close=528.0 | priceCloseUSD=3.361216180459471 | volume=65600.0
[SAVED 6,682] 4043.T | date=2026-10-22 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=3940.0 | high=3946.0 | low=3791.0 | close=3800.0 | priceCloseUSD=24.190570995731044 | volume=583900.0
[SAVED 6,683] 5981.T | date=2026-10-22 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1782.0 | high=1801.0 | low=1747.0 | close=1772.0 | priceCloseUSD=11.280445211693529 | volume=87100.0
[SAVED 6,684] 6440.T | date=2026-10-22 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=701.0 | high=705.0 | low=664.0 | close=667.0 | priceCloseUSD=4.24608180372437 | volume=209500.0
[SAVED 6,685] 5423.T | date=2026-10-22 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1697.0 | high=1706.0 | low=1685.0 | close=1705.0 | priceCloseUSD=10.853927249400376 | volume=375300.0
[SAVED 6,686] 7721.T | date=2026-10-22 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=6050.0 | high=6070.0 | low=5700.0 | close=5730.0 | priceCloseUSD=36.47683468566812 | volume=219200.0
[SAVED 6,687] 1945.T | date=2026-10-22 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=2020.0 | high=2020.0 | low=1962.0 | close=1968.0 | priceCloseUSD=12.528169399894393 | volume=101500.0
[SAVED 6,688] 9672.T | date=2026-10-22 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4800.0 | high=4870.0 | low=4800.0 | close=4855.0 | priceCloseUSD=30.90663741691427 | volume=44900.0
[SAVED 6,689] 3583.T | date=2026-10-22 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1360.0 | high=1365.0 | low=1360.0 | close=1365.0 | priceCloseUSD=8.689507739256019 | volume=800.0
[SAVED 6,690] 4635.T | date=2026-10-22 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1999.0 | high=2005.0 | low=1922.0 | close=1937.0 | priceCloseUSD=12.330825268087114 | volume=35100.0
[SAVED 6,691] 5363.T | date=2026-10-22 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=698.0 | high=702.0 | low=690.0 | close=695.0 | priceCloseUSD=4.424328116324493 | volume=38500.0
[SAVED 6,692] 3946.T | date=2026-10-22 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4480.0 | high=4515.0 | low=4465.0 | close=4495.0 | priceCloseUSD=28.614899112055536 | volume=21500.0
[SAVED 6,693] 1921.T | date=2026-10-22 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1853.0 | high=1892.0 | low=1853.0 | close=1855.0 | priceCloseUSD=11.808818209758181 | volume=3100.0
[SAVED 6,694] 3878.T | date=2026-10-22 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=947.0 | high=989.0 | low=947.0 | close=960.0 | priceCloseUSD=6.1113021462899475 | volume=73500.0
[SAVED 6,695] 001520.KS | date=2026-10-22 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=1035.0 | high=1035.0 | low=1011.0 | close=1016.0 | priceCloseUSD=0.7671514189689843 | volume=178916.0
[SAVED 6,696] 002900.KS | date=2026-10-22 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=5930.0 | high=5930.0 | low=5750.0 | close=5800.0 | priceCloseUSD=4.379407706712706 | volume=44643.0
[SAVED 6,697] 9005.T | date=2026-10-22 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1608.0 | high=1624.0 | low=1604.0 | close=1619.5 | priceCloseUSD=10.309639401996428 | volume=2046900.0
[SAVED 6,698] 1418.TW | date=2026-10-22 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=17.850000381469727 | high=18.049999237060547 | low=17.799999237060547 | close=17.899999618530273 | priceCloseUSD=0.5501767236047511 | volume=15008.0
[SAVED 6,699] 004800.KS | date=2026-10-22 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=121000.0 | high=123400.0 | low=119200.0 | close=120600.0 | priceCloseUSD=91.06147748785385 | volume=13266.0
[SAVED 6,700] 001800.KS | date=2026-10-22 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=22650.0 | high=23250.0 | low=22650.0 | close=22950.0 | priceCloseUSD=17.328863253285622 | volume=46824.0
[SAVED 6,701] 6363.T | date=2026-10-22 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2714.0 | high=2725.0 | low=2604.0 | close=2612.0 | priceCloseUSD=16.627834589697233 | volume=185600.0
[SAVED 6,702] 7911.T | date=2026-10-22 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2240.0 | high=2260.0 | low=2176.0 | close=2191.0 | priceCloseUSD=13.947773960959662 | volume=2090000.0
[SAVED 6,703] 7231.T | date=2026-10-22 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=3035.0 | high=3045.0 | low=3025.0 | close=3040.0 | priceCloseUSD=19.352456796584836 | volume=25800.0
[SAVED 6,704] 3402.T | date=2026-10-22 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1218.0 | high=1219.0 | low=1188.5 | close=1188.5 | priceCloseUSD=7.56591937590167 | volume=3078800.0
[SAVED 6,705] 2009.T | date=2026-10-22 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1150.0 | high=1159.0 | low=1148.0 | close=1158.0 | priceCloseUSD=7.3717582139622495 | volume=19900.0
[SAVED 6,706] 6104.T | date=2026-10-22 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4880.0 | high=4895.0 | low=4770.0 | close=4775.0 | priceCloseUSD=30.397362238056772 | volume=171000.0
[SAVED 6,707] 8181.T | date=2026-10-22 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=993.0 | high=993.0 | low=984.0 | close=984.0 | priceCloseUSD=6.264084699947197 | volume=200.0
[SAVED 6,708] 1835.T | date=2026-10-22 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=3950.0 | high=3995.0 | low=3935.0 | close=3980.0 | priceCloseUSD=25.33644014816041 | volume=71300.0
[SAVED 6,709] 5332.T | date=2026-10-22 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5785.0 | high=5794.0 | low=5667.0 | close=5689.0 | priceCloseUSD=36.21583115650366 | volume=1174800.0
[SAVED 6,710] 6775.T | date=2026-10-22 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=128.0 | high=129.0 | low=121.0 | close=121.0 | priceCloseUSD=0.7702787080219622 | volume=139700.0
[SAVED 6,711] 8008.T | date=2026-10-22 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=2014.0 | high=2024.0 | low=2001.0 | close=2004.0 | priceCloseUSD=12.757343230380267 | volume=60900.0
[SAVED 6,712] 9907.TW | date=2026-10-22 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=14.949999809265137 | high=14.949999809265137 | low=14.850000381469727 | close=14.949999809265137 | priceCloseUSD=0.45950514459443853 | volume=652522.0
[SAVED 6,713] 8558.T | date=2026-10-22 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1305.0 | high=1319.0 | low=1243.0 | close=1254.0 | priceCloseUSD=7.982888428591244 | volume=160300.0
[SAVED 6,714] TH.BK | date=2026-10-22 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.013048635281355407 | volume=168600.0
[SAVED 6,715] 0333.HK | date=2026-10-22 | assetKey=@TOPFO1 | name=TOP FORM INTL HKD0.5 | open=0.18199999630451202 | high=0.18799999356269836 | low=0.18199999630451202 | close=0.18799999356269836 | priceCloseUSD=0.023981089943921906 | volume=16000.0
[SAVED 6,716] 0467.HK | date=2026-10-22 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.4449999928474426 | priceCloseUSD=0.056763751164492095 | volume=43848000.0
[SAVED 6,717] 0258.HK | date=2026-10-22 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.0850000381469727 | high=2.0850000381469727 | low=2.049999952316284 | close=2.055000066757202 | priceCloseUSD=0.2621337400165103 | volume=266000.0
[SAVED 6,718] 8365.T | date=2026-10-22 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2170.0 | high=2170.0 | low=2105.0 | close=2134.0 | priceCloseUSD=13.584915396023696 | volume=4100.0
[SAVED 6,719] 7285.KL | date=2026-10-22 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.08500000089406967 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.09000000357627869 | priceCloseUSD=0.022053419960116737 | volume=10100.0
[SAVED 6,720] 1766.T | date=2026-10-22 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=13000.0 | high=13160.0 | low=12980.0 | close=13160.0 | priceCloseUSD=83.77576692205804 | volume=26400.0
[SAVED 6,721] 4401.TWO | date=2026-10-22 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.850000381469727 | high=13.850000381469727 | low=13.600000381469727 | close=13.600000381469727 | priceCloseUSD=0.4180113860535793 | volume=15036.0
[SAVED 6,722] 1319.TW | date=2026-10-22 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=81.5 | high=82.0 | low=81.19999694824219 | close=81.5999984741211 | priceCloseUSD=2.5080681990724427 | volume=885471.0
[SAVED 6,723] PPPM.BK | date=2026-10-22 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.009786476902925235 | volume=65000.0
[SAVED 6,724] 4958.T | date=2026-10-22 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3395.0 | high=3430.0 | low=3380.0 | close=3430.0 | priceCloseUSD=21.835173293515126 | volume=62100.0
[SAVED 6,725] CEMPRO.NS | date=2026-10-22 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1160.5 | high=1165.0 | low=1127.5 | close=1132.4000244140625 | priceCloseUSD=11.944140161719861 | volume=768239.0
[SAVED 6,726] 4553.T | date=2026-10-22 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3620.0 | high=3625.0 | low=3595.0 | close=3610.0 | priceCloseUSD=22.981042445944492 | volume=72700.0
[SAVED 6,727] 6330.T | date=2026-10-22 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2221.0 | high=2248.0 | low=2141.0 | close=2155.0 | priceCloseUSD=13.718600130473789 | volume=1232700.0
[SAVED 6,728] 6369.T | date=2026-10-22 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2180.0 | high=2195.0 | low=2178.0 | close=2182.0 | priceCloseUSD=13.890480503338194 | volume=63200.0
[SAVED 6,729] 7236.T | date=2026-10-22 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1382.0 | high=1392.0 | low=1362.0 | close=1365.0 | priceCloseUSD=8.689507739256019 | volume=410900.0
[SAVED 6,730] 1828.T | date=2026-10-22 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2344.0 | high=2356.0 | low=2320.0 | close=2350.0 | priceCloseUSD=14.959958378938936 | volume=6700.0
[SAVED 6,731] 2875.T | date=2026-10-22 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=10765.0 | high=11050.0 | low=10755.0 | close=10950.0 | priceCloseUSD=69.70704010611972 | volume=768600.0
[SAVED 6,732] 9644.T | date=2026-10-22 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=687.0 | high=692.0 | low=686.0 | close=688.0 | priceCloseUSD=4.379766538174462 | volume=29000.0
[SAVED 6,733] 9812.T | date=2026-10-22 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=222.0 | high=223.0 | low=219.0 | close=221.0 | priceCloseUSD=1.4068726815938317 | volume=3100.0
[SAVED 6,734] 9686.T | date=2026-10-22 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1607.0 | high=1620.0 | low=1605.0 | close=1608.0 | priceCloseUSD=10.236431095035663 | volume=6700.0
[SAVED 6,735] 6505.T | date=2026-10-22 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=3185.0 | high=3185.0 | low=3085.0 | close=3105.0 | priceCloseUSD=19.76624287940655 | volume=84500.0
[SAVED 6,736] 9960.T | date=2026-10-22 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4330.0 | high=4420.0 | low=4300.0 | close=4380.0 | priceCloseUSD=27.88281604244789 | volume=127700.0
[SAVED 6,737] 4634.T | date=2026-10-22 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=5080.0 | high=5140.0 | low=5060.0 | close=5090.0 | priceCloseUSD=32.40263325480816 | volume=125600.0
[SAVED 6,738] 5105.T | date=2026-10-22 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4132.0 | high=4208.0 | low=4132.0 | close=4147.0 | priceCloseUSD=26.39955208402543 | volume=608800.0
[SAVED 6,739] 5938.T | date=2026-10-22 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1713.5 | high=1716.0 | low=1702.5 | close=1704.0 | priceCloseUSD=10.847561309664657 | volume=1467800.0
[SAVED 6,740] 8614.T | date=2026-10-22 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=662.0 | high=666.0 | low=644.0 | close=646.0 | priceCloseUSD=4.1123970692742775 | volume=653100.0
[SAVED 6,741] 5901.T | date=2026-10-22 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4536.0 | high=4536.0 | low=4498.0 | close=4502.0 | priceCloseUSD=28.659460690205567 | volume=188400.0
[SAVED 6,742] 5936.T | date=2026-10-22 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=871.0 | high=871.0 | low=862.0 | close=868.0 | priceCloseUSD=5.525635690603828 | volume=8400.0
[SAVED 6,743] 4042.T | date=2026-10-22 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2580.0 | high=2586.0 | low=2525.5 | close=2535.0 | priceCloseUSD=16.137657230046894 | volume=864900.0
[SAVED 6,744] 8151.T | date=2026-10-22 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1879.0 | high=1933.0 | low=1870.0 | close=1917.0 | priceCloseUSD=12.20350647337274 | volume=234000.0
[SAVED 6,745] 7261.T | date=2026-10-22 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1086.5 | high=1100.5 | low=1083.0 | close=1083.5 | priceCloseUSD=6.897495703651207 | volume=5323200.0
[SAVED 6,746] 7971.T | date=2026-10-22 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=672.0 | high=681.0 | low=672.0 | close=677.0 | priceCloseUSD=4.309741201081557 | volume=106700.0
[SAVED 6,747] 9351.T | date=2026-10-22 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1908.0 | high=1919.0 | low=1903.0 | close=1919.0 | priceCloseUSD=12.216238352844178 | volume=2900.0
[SAVED 6,748] 9306.T | date=2026-10-22 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=1993.0 | high=2004.0 | low=1993.0 | close=1995.0 | priceCloseUSD=12.700049772758797 | volume=7100.0
[SAVED 6,749] 3101.T | date=2026-10-22 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1598.0 | high=1609.0 | low=1551.0 | close=1554.0 | priceCloseUSD=9.892670349306853 | volume=450500.0
[SAVED 6,750] 7282.T | date=2026-10-22 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=1026.0 | high=1026.5 | low=989.2999877929688 | close=990.4000244140625 | priceCloseUSD=6.304826869674247 | volume=3007400.0
[SAVED 6,751] 8015.T | date=2026-10-22 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=7564.0 | high=7575.0 | low=7330.0 | close=7330.0 | priceCloseUSD=46.66233826281804 | volume=1843800.0
[SAVED 6,752] 3116.T | date=2026-10-22 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2114.0 | high=2129.5 | low=2096.0 | close=2099.0 | priceCloseUSD=13.362107505273542 | volume=801900.0
[SAVED 6,753] 7203.T | date=2026-10-22 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=3069.0 | high=3116.0 | low=3067.0 | close=3084.0 | priceCloseUSD=19.63255814495646 | volume=16992800.0
[SAVED 6,754] 9715.T | date=2026-10-22 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3635.0 | high=3755.0 | low=3625.0 | close=3730.0 | priceCloseUSD=23.744955214230735 | volume=107700.0
[SAVED 6,755] 6378.KL | date=2026-10-22 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.12251899490995886 | volume=1000.0
[SAVED 6,756] TC.BK | date=2026-10-22 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.199999809265137 | high=8.300000190734863 | low=8.199999809265137 | close=8.25 | priceCloseUSD=0.24466191285113992 | volume=99400.0
[SAVED 6,757] 000537.SZ | date=2026-10-22 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=7.110000133514404 | high=7.190000057220459 | low=7.0 | close=7.03000020980835 | priceCloseUSD=1.0533887291460995 | volume=11331287.0
[SAVED 6,758] A1M.AX | date=2026-10-22 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.7549999952316284 | high=0.7749999761581421 | low=0.7300000190734863 | close=0.7599999904632568 | priceCloseUSD=0.5331462445813295 | volume=2338655.0
[SAVED 6,759] 600600.SS | date=2026-10-22 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=50.029998779296875 | high=50.119998931884766 | low=49.5099983215332 | close=49.709999084472656 | priceCloseUSD=7.4486417067794015 | volume=3965743.0
[SAVED 6,760] EZL.AX | date=2026-10-22 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.315000057220459 | high=1.315000057220459 | low=1.2899999618530273 | close=1.2949999570846558 | priceCloseUSD=0.9084531217320411 | volume=379591.0
[SAVED 6,761] 5956.T | date=2026-10-22 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=579.0 | high=579.0 | low=572.0 | close=578.0 | priceCloseUSD=3.679513167245406 | volume=5600.0
[SAVED 6,762] 0322.HK | date=2026-10-22 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.239999771118164 | high=12.289999961853027 | low=12.029999732971191 | close=12.210000038146973 | priceCloseUSD=1.5574953146604233 | volume=10447984.0
[SAVED 6,763] 2054.KL | date=2026-10-22 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.04778240626223568 | volume=23200.0
[SAVED 6,764] TBR.AX | date=2026-10-22 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.130000114440918 | high=5.230000019073486 | low=5.059999942779541 | close=5.090000152587891 | priceCloseUSD=3.570676974109549 | volume=10222.0
[SAVED 6,765] T13.SI | date=2026-10-22 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.15600000321865082 | high=0.15800000727176666 | low=0.15600000321865082 | close=0.15600000321865082 | priceCloseUSD=0.12209916908517261 | volume=960600.0
[SAVED 6,766] PRM.AX | date=2026-10-22 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.00105226234718235 | volume=1060000.0
[SAVED 6,767] 5347.KL | date=2026-10-22 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.0 | high=13.260000228881836 | low=12.960000038146973 | close=13.239999771118164 | priceCloseUSD=3.2443029291309657 | volume=6056400.0
[SAVED 6,768] IRPC.BK | date=2026-10-22 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.759999990463257 | high=2.8399999141693115 | low=2.759999990463257 | close=2.819999933242798 | priceCloseUSD=0.08362988823118422 | volume=54536153.0
[SAVED 6,769] 7854.KL | date=2026-10-22 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.5999999046325684 | high=2.630000114440918 | low=2.5399999618530273 | close=2.5799999237060547 | priceCloseUSD=0.6321979950404727 | volume=379300.0
[SAVED 6,770] 0732.HK | date=2026-10-22 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8349999785423279 | close=0.8349999785423279 | priceCloseUSD=0.10651175677789751 | volume=2522000.0
[SAVED 6,771] 5283.T | date=2026-10-22 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3130.0 | high=3130.0 | low=3130.0 | close=3130.0 | priceCloseUSD=19.925391372799517 | volume=700.0
[SAVED 6,772] 7472.T | date=2026-10-22 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3670.0 | high=3670.0 | low=3665.0 | close=3670.0 | priceCloseUSD=23.362998830087612 | volume=800.0
[SAVED 6,773] 0168.HK | date=2026-10-22 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=39.29999923706055 | high=39.47999954223633 | low=38.70000076293945 | close=38.84000015258789 | priceCloseUSD=4.954391324330118 | volume=4313548.0
[SAVED 6,774] 2430.TW | date=2026-10-22 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.450000762939453 | high=17.450000762939453 | low=17.25 | close=17.25 | priceCloseUSD=0.530198250527181 | volume=61420.0
[SAVED 6,775] 2022.TW | date=2026-10-22 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=7.0 | high=7.03000020980835 | low=6.980000019073486 | close=7.010000228881836 | priceCloseUSD=0.21546028159700217 | volume=202176.0
[SAVED 6,776] 8052.T | date=2026-10-22 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=2971.0 | high=2983.0 | low=2932.0 | close=2954.0 | priceCloseUSD=18.804985979313027 | volume=38600.0
[SAVED 6,777] 6371.T | date=2026-10-22 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2610.0 | high=2665.0 | low=2610.0 | close=2641.0 | priceCloseUSD=16.812446842033076 | volume=231700.0
[SAVED 6,778] 6217.T | date=2026-10-22 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=685.0 | high=689.0 | low=647.0 | close=648.0 | priceCloseUSD=4.125128948745715 | volume=107900.0
[SAVED 6,779] 6101.T | date=2026-10-22 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=4800.0 | high=4815.0 | low=4410.0 | close=4435.0 | priceCloseUSD=28.232942727912416 | volume=640500.0
[SAVED 6,780] 8025.T | date=2026-10-22 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1430.0 | high=1431.0 | low=1430.0 | close=1431.0 | priceCloseUSD=9.109659761813454 | volume=300.0
[SAVED 6,781] 6332.T | date=2026-10-22 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2404.0 | high=2413.0 | low=2361.0 | close=2367.0 | priceCloseUSD=15.068179354446153 | volume=266400.0
[SAVED 6,782] 8039.T | date=2026-10-22 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3600.0 | high=3615.0 | low=3570.0 | close=3615.0 | priceCloseUSD=23.012872144623085 | volume=1800.0
[SAVED 6,783] 200512.SZ | date=2026-10-22 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.180000066757202 | high=2.180000066757202 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.3146680177422267 | volume=270200.0
[SAVED 6,784] 4540.T | date=2026-10-22 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3780.0 | high=3781.0 | low=3711.0 | close=3711.0 | priceCloseUSD=23.62400235925208 | volume=480500.0
[SAVED 6,785] 6351.T | date=2026-10-22 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2661.0 | high=2712.0 | low=2618.0 | close=2623.0 | priceCloseUSD=16.697859926790137 | volume=63600.0
[SAVED 6,786] 8157.T | date=2026-10-22 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4500.0 | high=4680.0 | low=4500.0 | close=4560.0 | priceCloseUSD=29.02868519487725 | volume=86600.0
[SAVED 6,787] TASCO.BK | date=2026-10-22 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=17.399999618530273 | high=17.5 | low=17.299999237060547 | close=17.399999618530273 | priceCloseUSD=0.5160142048822693 | volume=2793278.0
[SAVED 6,788] 7937.T | date=2026-10-22 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2467.0 | high=2485.0 | low=2453.0 | close=2485.0 | priceCloseUSD=15.81936024326096 | volume=12600.0
[SAVED 6,789] 7885.T | date=2026-10-22 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1031.0 | high=1033.0 | low=1019.0 | close=1021.0 | priceCloseUSD=6.499624470168788 | volume=3800.0
[SAVED 6,790] 2006.TW | date=2026-10-22 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=93.80000305175781 | high=94.69999694824219 | low=92.80000305175781 | close=93.19999694824219 | priceCloseUSD=2.864607265570818 | volume=2298578.0
[SAVED 6,791] 0518.HK | date=2026-10-22 | assetKey=@TUNGT1 | name=TUNGTEX HLDGS NPV | open=0.17100000381469727 | high=0.18700000643730164 | low=0.1679999977350235 | close=0.1679999977350235 | priceCloseUSD=0.021429910607516346 | volume=160000.0
[SAVED 6,792] 1840.T | date=2026-10-22 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=250.0 | high=252.0 | low=249.0 | close=251.0 | priceCloseUSD=1.5978508736653927 | volume=48200.0
[SAVED 6,793] TTKPRESTIG.NS | date=2026-10-22 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=513.0 | high=513.8499755859375 | low=507.0 | close=507.20001220703125 | priceCloseUSD=5.3497597184894365 | volume=24940.0
[SAVED 6,794] 0697.HK | date=2026-10-22 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.2549999952316284 | high=1.2549999952316284 | low=1.2050000429153442 | close=1.2100000381469727 | priceCloseUSD=0.1543463869176901 | volume=13564100.0
[SAVED 6,795] 1065.HK | date=2026-10-22 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.559999942779541 | high=3.559999942779541 | low=3.494999885559082 | close=3.494999885559082 | priceCloseUSD=0.4458186674439274 | volume=652000.0
[SAVED 6,796] 1232.TW | date=2026-10-22 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=154.0 | high=154.5 | low=153.5 | close=154.0 | priceCloseUSD=4.733364091662949 | volume=95451.0
[SAVED 6,797] 2611.TW | date=2026-10-22 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.399999618530273 | high=16.450000762939453 | low=16.200000762939453 | close=16.399999618530273 | priceCloseUSD=0.5040725279067354 | volume=724151.0
[SAVED 6,798] 6897.T | date=2026-10-22 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=486.0 | high=489.0 | low=477.0 | close=477.0 | priceCloseUSD=3.036553253937818 | volume=19200.0
[SAVED 6,799] UNICHEMLAB.NS | date=2026-10-22 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=509.95001220703125 | high=509.95001220703125 | low=480.20001220703125 | close=487.75 | priceCloseUSD=5.144608122817095 | volume=44302.0
[SAVED 6,800] 0369.HK | date=2026-10-22 | assetKey=@USIHO2 | name=WING TAI PROPERTIE HKD0.50 | open=1.6349999904632568 | high=1.649999976158142 | low=1.590000033378601 | close=1.590000033378601 | priceCloseUSD=0.20281880381328127 | volume=156000.0
[SAVED 6,801] 2348.TW | date=2026-10-22 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=70.0999984741211 | high=70.5 | low=69.5 | close=69.5 | priceCloseUSD=2.1361610673413955 | volume=433268.0
[SAVED 6,802] 4208.T | date=2026-10-22 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3276.0 | high=3299.0 | low=3212.0 | close=3227.0 | priceCloseUSD=20.542887527164233 | volume=559400.0
[SAVED 6,803] 8057.T | date=2026-10-22 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2420.0 | high=2488.0 | low=2417.0 | close=2467.0 | priceCloseUSD=15.704773328018023 | volume=155500.0
[SAVED 6,804] 1867.T | date=2026-10-22 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2678.0 | high=2724.0 | low=2678.0 | close=2710.0 | priceCloseUSD=17.251696683797665 | volume=2500.0
[SAVED 6,805] 9888.T | date=2026-10-22 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1176.0 | high=1482.0 | low=1169.0 | close=1477.0 | priceCloseUSD=9.402492989656514 | volume=1095500.0
[SAVED 6,806] CT1.AX | date=2026-10-22 | assetKey=@AGENI2 | name=CONSTELLATION TECH NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021045246943647 | volume=0.0
[SAVED 6,807] 2606.TW | date=2026-10-22 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=73.0999984741211 | high=74.4000015258789 | low=72.80000305175781 | close=72.80000305175781 | priceCloseUSD=2.2375903916762567 | volume=1761353.0
[SAVED 6,808] 8113.T | date=2026-10-22 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=989.5 | high=1010.5 | low=989.0 | close=1005.0 | priceCloseUSD=6.397769434397289 | volume=5283900.0
[SAVED 6,809] 7875.T | date=2026-10-22 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=853.0 | high=876.0 | low=852.0 | close=862.0 | priceCloseUSD=5.487440052189516 | volume=18800.0
[SAVED 6,810] 7161.KL | date=2026-10-22 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.2699999809265137 | high=3.3299999237060547 | low=3.259999990463257 | close=3.299999952316284 | priceCloseUSD=0.8086253547214066 | volume=1537700.0
[SAVED 6,811] 0270.HK | date=2026-10-22 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=8.824999809265137 | high=8.824999809265137 | low=8.555000305175781 | close=8.585000038146973 | priceCloseUSD=1.095093963472477 | volume=12106099.0
[SAVED 6,812] UNITECH.NS | date=2026-10-22 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.75 | high=3.819999933242798 | low=3.680000066757202 | close=3.7300000190734863 | priceCloseUSD=0.039342672262907996 | volume=2752382.0
[SAVED 6,813] 6278.T | date=2026-10-22 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=13390.0 | high=13490.0 | low=12610.0 | close=12640.0 | priceCloseUSD=80.46547825948431 | volume=276100.0
[SAVED 6,814] 8141.KL | date=2026-10-22 | assetKey=@UTDCH1 | name=MAJUPERAK HLDGS NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.042881647488215484 | volume=1000.0
[SAVED 6,815] 1445.TW | date=2026-10-22 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.199999809265137 | high=10.199999809265137 | low=10.0 | close=10.0 | priceCloseUSD=0.30736130465343825 | volume=84008.0
[SAVED 6,816] 2338.TW | date=2026-10-22 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=47.0 | high=47.20000076293945 | low=45.099998474121094 | close=45.25 | priceCloseUSD=1.390809903556808 | volume=2939429.0
[SAVED 6,817] 9687.KL | date=2026-10-22 | assetKey=@UTDBI6 | name=IDEAL CAPITAL BHD NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.2695417946440704 | volume=10000.0
[SAVED 6,818] 5315.TWO | date=2026-10-22 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=18.899999618530273 | high=18.899999618530273 | low=18.600000381469727 | close=18.600000381469727 | priceCloseUSD=0.5716920383802984 | volume=206504.0
[SAVED 6,819] U06.SI | date=2026-10-22 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.7699999809265137 | high=2.7699999809265137 | low=2.7100000381469727 | close=2.7300000190734863 | priceCloseUSD=2.136735429833159 | volume=100300.0
[SAVED 6,820] 2303.TW | date=2026-10-22 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=129.0 | high=131.0 | low=125.0 | close=125.5 | priceCloseUSD=3.85738437340065 | volume=88183899.0
[SAVED 6,821] 2593.KL | date=2026-10-22 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.059999942779541 | high=6.079999923706055 | low=6.059999942779541 | close=6.070000171661377 | priceCloseUSD=1.4873806402704592 | volume=25400.0
[SAVED 6,822] U11.SI | date=2026-10-22 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=41.90999984741211 | high=42.040000915527344 | low=41.52000045776367 | close=41.880001068115234 | priceCloseUSD=32.778930937173584 | volume=2720360.0
[SAVED 6,823] U14.SI | date=2026-10-22 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.909999847412109 | high=7.920000076293945 | low=7.739999771118164 | close=7.769999980926514 | priceCloseUSD=6.081477704415264 | volume=1644200.0
[SAVED 6,824] UPOIC.BK | date=2026-10-22 | assetKey=@UTDPA9 | name=UNITED PALM OIL IN THB1(LOCAL) | open=6.75 | high=6.75 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=0.19869512356813104 | volume=101000.0
[SAVED 6,825] 2089.KL | date=2026-10-22 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=30.100000381469727 | high=30.84000015258789 | low=30.100000381469727 | close=30.31999969482422 | priceCloseUSD=7.4295517765602455 | volume=428600.0
[SAVED 6,826] UCAL.NS | date=2026-10-22 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=126.19999694824219 | high=131.6999969482422 | low=125.5 | close=129.5 | priceCloseUSD=1.3659185072369324 | volume=9274.0
[SAVED 6,827] 3103.T | date=2026-10-22 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1320.0 | high=1409.0 | low=1261.0 | close=1269.0 | priceCloseUSD=8.078377524627024 | volume=4429100.0
[SAVED 6,828] 1104.TW | date=2026-10-22 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=26.75 | high=27.200000762939453 | low=26.75 | close=27.0 | priceCloseUSD=0.8298755225642832 | volume=449311.0
[SAVED 6,829] UMI.BK | date=2026-10-22 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.8700000047683716 | high=0.8899999856948853 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.026097270562710814 | volume=290200.0
[SAVED 6,830] 1313.TW | date=2026-10-22 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=12.5 | high=12.550000190734863 | low=12.199999809265137 | close=12.199999809265137 | priceCloseUSD=0.37498078581474303 | volume=2605380.0
[SAVED 6,831] 6925.T | date=2026-10-22 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3552.0 | high=3568.0 | low=3365.0 | close=3365.0 | priceCloseUSD=21.42138721069341 | volume=338300.0
[SAVED 6,832] 1304.TW | date=2026-10-22 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=13.0 | high=13.0 | low=12.600000381469727 | close=12.649999618530273 | priceCloseUSD=0.3888120386616961 | volume=1778294.0
[SAVED 6,833] ULTRAMAR.NS | date=2026-10-22 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=380.29998779296875 | high=382.6499938964844 | low=370.0 | close=371.1499938964844 | priceCloseUSD=3.9147540202631856 | volume=171912.0
[SAVED 6,834] 7757.KL | date=2026-10-22 | assetKey=@UPACO1 | name=UPA CORPORATION NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.16172507970752273 | volume=17600.0
[SAVED 6,835] 000910.KS | date=2026-10-22 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2855.0 | high=2855.0 | low=2720.0 | close=2750.0 | priceCloseUSD=2.076443309217231 | volume=34108.0
[SAVED 6,836] 600778.SS | date=2026-10-22 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.429999828338623 | high=5.449999809265137 | low=5.269999980926514 | close=5.289999961853027 | priceCloseUSD=0.7926637511652633 | volume=5760572.0
[SAVED 6,837] 2838.TW | date=2026-10-22 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.25 | high=20.549999237060547 | low=20.25 | close=20.5 | priceCloseUSD=0.6300906745395484 | volume=1217989.0
[SAVED 6,838] 1001.HK | date=2026-10-22 | assetKey=@VANSH1 | name=HONG KONG SHANGHAI HKD0.10 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04592123945996276 | volume=364000.0
[SAVED 6,839] 6424.T | date=2026-10-22 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=874.0 | high=877.0 | low=869.0 | close=869.0 | priceCloseUSD=5.532001630339547 | volume=2400.0
[SAVED 6,840] 9956.T | date=2026-10-22 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1644.0 | high=1660.0 | low=1628.0 | close=1648.0 | priceCloseUSD=10.49106868446441 | volume=448200.0
[SAVED 6,841] 0710.HK | date=2026-10-22 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.690000057220459 | high=3.690000057220459 | low=3.569999933242798 | close=3.5899999141693115 | priceCloseUSD=0.45793677546937944 | volume=867000.0
[SAVED 6,842] V03.SI | date=2026-10-22 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=15.75 | high=15.869999885559082 | low=15.529999732971191 | close=15.5600004196167 | priceCloseUSD=12.178609506419518 | volume=911890.0
[SAVED 6,843] 0345.HK | date=2026-10-22 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.78000020980835 | high=6.78000020980835 | low=6.369999885559082 | close=6.400000095367432 | priceCloseUSD=0.816377570124382 | volume=836000.0
[SAVED 6,844] VINDHYATEL.NS | date=2026-10-22 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2713.10009765625 | high=2778.5 | low=2680.0 | close=2693.199951171875 | priceCloseUSD=28.406885382202834 | volume=53098.0
[SAVED 6,845] 1203.TW | date=2026-10-22 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=42.5 | high=43.599998474121094 | low=42.25 | close=43.150001525878906 | priceCloseUSD=1.326264076479199 | volume=16583.0
[SAVED 6,846] TRA.NZ | date=2026-10-22 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.300000190734863 | high=7.489999771118164 | low=7.300000190734863 | close=7.489999771118164 | priceCloseUSD=4.257374977961223 | volume=382.0
[SAVED 6,847] WJP.SI | date=2026-10-22 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7599999904632568 | high=1.7599999904632568 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=1.3540484646666426 | volume=34000.0
[SAVED 6,848] VIBHA.BK | date=2026-10-22 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.03914590761170094 | volume=418762.0
[SAVED 6,849] 7522.T | date=2026-10-22 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=870.0 | high=878.0 | low=865.0 | close=876.0 | priceCloseUSD=5.576563208489578 | volume=102700.0
[SAVED 6,850] 0303.HK | date=2026-10-22 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=52.099998474121094 | high=52.099998474121094 | low=51.099998474121094 | close=51.099998474121094 | priceCloseUSD=6.518264369692574 | volume=764200.0
[SAVED 6,851] VINYLINDIA.NS | date=2026-10-22 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=203.99000549316406 | high=209.08999633789062 | low=198.94000244140625 | close=205.9499969482422 | priceCloseUSD=2.1722850378146235 | volume=4412.0
[SAVED 6,852] VSTIND.NS | date=2026-10-22 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=200.97999572753906 | high=201.0 | low=198.0 | close=199.02000427246094 | priceCloseUSD=2.099190016572415 | volume=161053.0
[SAVED 6,853] SKR.BK | date=2026-10-22 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=8.050000190734863 | high=8.050000190734863 | low=7.949999809265137 | close=8.0 | priceCloseUSD=0.2372479154920145 | volume=560501.0
[SAVED 6,854] VLSFINANCE.NS | date=2026-10-22 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=210.0 | high=210.39999389648438 | low=197.0 | close=201.42999267578125 | priceCloseUSD=2.1246096904127363 | volume=14939.0
[SAVED 6,855] IMU.AX | date=2026-10-22 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.03700000047683716 | high=0.039000000804662704 | low=0.03700000047683716 | close=0.039000000804662704 | priceCloseUSD=0.02735882135340632 | volume=2102389.0
[SAVED 6,856] 9679.KL | date=2026-10-22 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.2800000011920929 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.07106101500301981 | volume=6991300.0
[SAVED 6,857] 3591.T | date=2026-10-22 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3540.0 | high=3582.0 | low=3522.0 | close=3576.0 | priceCloseUSD=22.764600494930058 | volume=104400.0
[SAVED 6,858] 000520.SZ | date=2026-10-22 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=3.8399999141693115 | high=3.7300000190734863 | low=3.569999933242798 | close=3.569999933242798 | priceCloseUSD=0.5349356444518245 | volume=13868300.0
[SAVED 6,859] 000559.SZ | date=2026-10-22 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=9.4399995803833 | high=10.880000114440918 | low=10.25 | close=10.5 | priceCloseUSD=1.5733401601613288 | volume=71944996.0
[SAVED 6,860] 2615.TW | date=2026-10-22 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=117.5 | high=121.5 | low=117.0 | close=119.5 | priceCloseUSD=3.672967590608587 | volume=11392348.0
[SAVED 6,861] 1888.T | date=2026-10-22 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3500.0 | high=3560.0 | low=3500.0 | close=3545.0 | priceCloseUSD=22.567256363122777 | volume=20700.0
[SAVED 6,862] 4512.T | date=2026-10-22 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=304.0 | high=305.0 | low=300.0 | close=302.0 | priceCloseUSD=1.922513800187046 | volume=35600.0
[SAVED 6,863] 2813.T | date=2026-10-22 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3950.0 | high=3950.0 | low=3915.0 | close=3915.0 | priceCloseUSD=24.922654065338694 | volume=800.0
[SAVED 6,864] 8125.T | date=2026-10-22 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1849.0 | high=1870.0 | low=1846.0 | close=1860.0 | priceCloseUSD=11.840647908436774 | volume=101600.0
[SAVED 6,865] 600681.SS | date=2026-10-22 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.390000104904175 | high=3.390000104904175 | low=3.319999933242798 | close=3.3299999237060547 | priceCloseUSD=0.498973582219133 | volume=15001091.0
[SAVED 6,866] 1605.TW | date=2026-10-22 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=38.0 | high=38.04999923706055 | low=37.0 | close=37.0 | priceCloseUSD=1.1372368272177216 | volume=12719419.0
[SAVED 6,867] 2701.TW | date=2026-10-22 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.199999809265137 | high=10.199999809265137 | low=10.149999618530273 | close=10.149999618530273 | priceCloseUSD=0.31197171249833655 | volume=47081.0
[SAVED 6,868] 0371.HK | date=2026-10-22 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4450000524520874 | close=1.4600000381469727 | priceCloseUSD=0.18623613527547947 | volume=31028234.0
[SAVED 6,869] WHS.NZ | date=2026-10-22 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.3637810424907634 | volume=15624.0
[SAVED 6,870] 1807.T | date=2026-10-22 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1917.0 | high=1917.0 | low=1917.0 | close=1917.0 | priceCloseUSD=12.20350647337274 | volume=100.0
[SAVED 6,871] 0305.HK | date=2026-10-22 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.036354312671693395 | volume=250000.0
[SAVED 6,872] WATERBASE.NS | date=2026-10-22 | assetKey=@WATER40 | name=WATERBASE INR10 | open=43.58000183105469 | high=43.58000183105469 | low=41.0 | close=42.0099983215332 | priceCloseUSD=0.4431060555704608 | volume=12807.0
[SAVED 6,873] 600769.SS | date=2026-10-22 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=13.100000381469727 | high=13.1899995803833 | low=12.300000190734863 | close=12.369999885559082 | priceCloseUSD=1.8535445334420138 | volume=6203526.0
[SAVED 6,874] 0297.HK | date=2026-10-22 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.2050000429153442 | high=1.215000033378601 | low=1.190000057220459 | close=1.190000057220459 | priceCloseUSD=0.15179520948206165 | volume=19108000.0
[SAVED 6,875] 200581.SZ | date=2026-10-22 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=12.970000267028809 | high=13.0 | low=12.699999809265137 | close=12.720000267028809 | priceCloseUSD=1.9059892626075476 | volume=569200.0
[SAVED 6,876] 600076.SS | date=2026-10-22 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=2.059999942779541 | high=2.0799999237060547 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.2996838400307293 | volume=19818300.0
[SAVED 6,877] 2436.TW | date=2026-10-22 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=70.80000305175781 | high=71.19999694824219 | low=68.9000015258789 | close=68.9000015258789 | priceCloseUSD=2.117719435961803 | volume=2108635.0
[SAVED 6,878] WELSPUNLIV.NS | date=2026-10-22 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=209.5 | high=217.75 | low=207.00999450683594 | close=213.94000244140625 | priceCloseUSD=2.256560685506033 | volume=2452411.0
[SAVED 6,879] 000049.SZ | date=2026-10-22 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=20.809999465942383 | high=20.739999771118164 | low=20.25 | close=20.280000686645508 | priceCloseUSD=3.0387942407998763 | volume=3413078.0
[SAVED 6,880] WES.AX | date=2026-10-22 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=78.1500015258789 | high=78.72000122070312 | low=76.8550033569336 | close=77.37999725341797 | priceCloseUSD=54.28270455138631 | volume=2539573.0
[SAVED 6,881] 1201.TW | date=2026-10-22 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=11.550000190734863 | high=11.600000381469727 | low=11.300000190734863 | close=11.449999809265137 | priceCloseUSD=0.3519286879657351 | volume=1000930.0
[SAVED 6,882] 600885.SS | date=2026-10-22 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=29.860000610351562 | high=29.860000610351562 | low=28.81999969482422 | close=29.010000228881836 | priceCloseUSD=4.346914133941822 | volume=11495775.0
[SAVED 6,883] MOM.AX | date=2026-10-22 | assetKey=@ADULT3 | name=MOAB MINERALS LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007015082586770019 | volume=0.0
[SAVED 6,884] 2524.TW | date=2026-10-22 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=33.70000076293945 | high=33.70000076293945 | low=33.20000076293945 | close=33.20000076293945 | priceCloseUSD=1.0204395548992216 | volume=55836.0
[SAVED 6,885] JGH.AX | date=2026-10-22 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05299999937415123 | close=0.05400000140070915 | priceCloseUSD=0.037881445151895045 | volume=9937277.0
[SAVED 6,886] DCC.AX | date=2026-10-22 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019642230916290828 | volume=371486.0
[SAVED 6,887] 000677.SZ | date=2026-10-22 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.5700000524520874 | high=1.6699999570846558 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=0.2397470755970932 | volume=16463650.0
[SAVED 6,888] ILU.AX | date=2026-10-22 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.159999847412109 | high=5.230000019073486 | low=5.090000152587891 | close=5.190000057220459 | priceCloseUSD=3.6408277297442266 | volume=1596500.0
[SAVED 6,889] 9021.T | date=2026-10-22 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=3078.0 | high=3114.0 | low=3064.0 | close=3103.0 | priceCloseUSD=19.753510999935113 | volume=2049200.0
[SAVED 6,890] EL8.AX | date=2026-10-22 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.19699999690055847 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.13679409892706623 | volume=495053.0
[SAVED 6,891] 002460.KS | date=2026-10-22 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10600.0 | high=10650.0 | low=10490.0 | close=10590.0 | priceCloseUSD=7.996194416221992 | volume=3920.0
[SAVED 6,892] 2918.T | date=2026-10-22 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2654.0 | high=2696.0 | low=2641.0 | close=2668.0 | priceCloseUSD=16.98432721489748 | volume=76000.0
[SAVED 6,893] 016580.KS | date=2026-10-22 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10360.0 | high=10400.0 | low=10130.0 | close=10210.0 | priceCloseUSD=7.709267704402884 | volume=24378.0
[SAVED 6,894] 2028.TW | date=2026-10-22 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=16.75 | high=16.850000381469727 | low=16.399999618530273 | close=16.549999237060547 | priceCloseUSD=0.5086829357516337 | volume=248274.0
[SAVED 6,895] MGX.AX | date=2026-10-22 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.3050000071525574 | high=0.3070000112056732 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21045247596977446 | volume=355974.0
[SAVED 6,896] 1010.HK | date=2026-10-22 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004337006012355721 | volume=310000.0
[SAVED 6,897] 1036.HK | date=2026-10-22 | assetKey=@WINSO1 | name=VANKE PROPERTY (OV HKD0.01 | open=1.774999976158142 | high=1.774999976158142 | low=1.7699999809265137 | close=1.7699999809265137 | priceCloseUSD=0.22577941594015416 | volume=40000.0
[SAVED 6,898] 4634.KL | date=2026-10-22 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.06125949745497943 | volume=217000.0
[SAVED 6,899] 2344.TW | date=2026-10-22 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=160.0 | high=161.0 | low=154.0 | close=154.5 | priceCloseUSD=4.7487321568956204 | volume=43443602.0
[SAVED 6,900] WSTCSTPAPR.NS | date=2026-10-22 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=771.1500244140625 | high=855.0 | low=760.4500122070312 | close=824.6500244140625 | priceCloseUSD=8.6981060257958 | volume=1763270.0
[SAVED 6,901] 0570.HK | date=2026-10-22 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.1699999570846558 | high=1.1749999523162842 | low=1.125 | close=1.1399999856948853 | priceCloseUSD=0.14541725068677358 | volume=17082000.0
[SAVED 6,902] 0289.HK | date=2026-10-22 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.770000457763672 | high=12.770000457763672 | low=12.670000076293945 | close=12.680000305175781 | priceCloseUSD=1.6174480756349934 | volume=68000.0
[SAVED 6,903] 0097.HK | date=2026-10-22 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.12600000202655792 | high=0.12700000405311584 | low=0.12600000202655792 | close=0.12600000202655792 | priceCloseUSD=0.01607243343083154 | volume=240000.0
[SAVED 6,904] W05.SI | date=2026-10-22 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.440000057220459 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=1.1192423191345535 | volume=278600.0
[SAVED 6,905] 0291.HK | date=2026-10-22 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=18.950000762939453 | high=19.059999465942383 | low=18.6299991607666 | close=18.860000610351562 | priceCloseUSD=2.405762693967463 | volume=13282650.0
[SAVED 6,906] 5285.T | date=2026-10-22 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1258.0 | high=1276.0 | low=1256.0 | close=1257.0 | priceCloseUSD=8.001986247798401 | volume=19100.0
[SAVED 6,907] 0532.HK | date=2026-10-22 | assetKey=@WONGS1 | name=WONG'S KONG KING HKD0.10 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03380313143451072 | volume=36000.0
[SAVED 6,908] 006980.KS | date=2026-10-22 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=17650.0 | high=17810.0 | low=17440.0 | close=17790.0 | priceCloseUSD=13.432700534899833 | volume=2103.0
[SAVED 6,909] WDS.AX | date=2026-10-22 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=33.470001220703125 | high=33.790000915527344 | low=32.5099983215332 | close=32.77000045776367 | priceCloseUSD=22.988424866078756 | volume=5674655.0
[SAVED 6,910] 600777.SS | date=2026-10-22 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.489999771118164 | high=4.5 | low=4.199999809265137 | close=4.25 | priceCloseUSD=0.6368281600652997 | volume=43568700.0
[SAVED 6,911] 000415.SZ | date=2026-10-22 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=4.0 | high=4.159999847412109 | low=4.070000171661377 | close=4.090000152587891 | priceCloseUSD=0.612853475726904 | volume=46078894.0
[SAVED 6,912] 000564.SZ | date=2026-10-22 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.3799999952316284 | high=1.3700000047683716 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.20078817782210232 | volume=131317834.0
[SAVED 6,913] WOW.AX | date=2026-10-22 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=41.83000183105469 | high=41.91999816894531 | low=41.38999938964844 | close=41.709999084472656 | priceCloseUSD=29.259907437396727 | volume=1528128.0
[SAVED 6,914] 000665.SZ | date=2026-10-22 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=4.389999866485596 | high=4.289999961853027 | low=3.990000009536743 | close=4.010000228881836 | priceCloseUSD=0.600866133557706 | volume=34220000.0
[SAVED 6,915] 000697.SZ | date=2026-10-22 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=8.920000076293945 | high=8.920000076293945 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=1.2886405692922922 | volume=7895600.0
[SAVED 6,916] 000678.SZ | date=2026-10-22 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=10.020000457763672 | high=12.029999732971191 | low=10.989999771118164 | close=12.029999732971191 | priceCloseUSD=1.8025982577727273 | volume=73290456.0
[SAVED 6,917] 000668.SZ | date=2026-10-22 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=19.350000381469727 | high=16.989999771118164 | low=15.739999771118164 | close=15.710000038146973 | priceCloseUSD=2.354016569157394 | volume=4883800.0
[SAVED 6,918] 0713.HK | date=2026-10-22 | assetKey=@WORLD63 | name=WORLD HOUSEWARE HKD0.10 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.24500000476837158 | close=0.2549999952316284 | priceCloseUSD=0.0325275427166965 | volume=2782000.0
[SAVED 6,919] 600879.SS | date=2026-10-22 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=13.199999809265137 | high=13.25 | low=12.760000228881836 | close=12.800000190734863 | priceCloseUSD=1.9179766047767457 | volume=43221705.0
[SAVED 6,920] 000759.SZ | date=2026-10-22 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=6.139999866485596 | high=5.989999771118164 | low=5.699999809265137 | close=5.71999979019165 | priceCloseUSD=0.8570957510497998 | volume=44602008.0
[SAVED 6,921] 000610.SZ | date=2026-10-22 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=6.789999961853027 | high=6.659999847412109 | low=6.320000171661377 | close=6.519999980926514 | priceCloseUSD=0.9769693156421697 | volume=3919200.0
[SAVED 6,922] 4502.TWO | date=2026-10-22 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.699999809265137 | high=15.75 | low=15.699999809265137 | close=15.75 | priceCloseUSD=0.48409405482916523 | volume=4003.0
[SAVED 6,923] PL9.AX | date=2026-10-22 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.005499999970197678 | priceCloseUSD=0.0038582952185577456 | volume=613762.0
[SAVED 6,924] 600782.SS | date=2026-10-22 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.630000114440918 | high=2.630000114440918 | low=2.5799999237060547 | close=2.5899999141693115 | priceCloseUSD=0.3880905599787593 | volume=32155417.0
[SAVED 6,925] 600774.SS | date=2026-10-22 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=7.400000095367432 | high=7.429999828338623 | low=7.110000133514404 | close=7.139999866485596 | priceCloseUSD=1.069871288903649 | volume=3216400.0
[SAVED 6,926] 000721.SZ | date=2026-10-22 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=6.010000228881836 | high=6.03000020980835 | low=5.860000133514404 | close=5.869999885559082 | priceCloseUSD=0.8795720533421436 | volume=5789700.0
[SAVED 6,927] 6482.T | date=2026-10-22 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=669.0 | high=673.0 | low=666.0 | close=666.0 | priceCloseUSD=4.239715863988652 | volume=64600.0
[SAVED 6,928] 030960.KQ | date=2026-10-22 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=6720.0 | high=7130.0 | low=6300.0 | close=6300.0 | priceCloseUSD=4.756942853843111 | volume=3638323.0
[SAVED 6,929] 000516.SZ | date=2026-10-22 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.360000133514404 | high=4.409999847412109 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=0.6443202846461461 | volume=21095209.0
[SAVED 6,930] 000526.SZ | date=2026-10-22 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=35.88999938964844 | high=34.18000030517578 | low=32.5 | close=32.630001068115234 | priceCloseUSD=4.889342010149786 | volume=2560700.0
[SAVED 6,931] 8747.T | date=2026-10-22 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=2028.0 | high=2060.0 | low=2028.0 | close=2032.0 | priceCloseUSD=12.93558954298039 | volume=2200.0
[SAVED 6,932] 600737.SS | date=2026-10-22 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=13.609999656677246 | high=13.819999694824219 | low=13.069999694824219 | close=13.069999694824219 | priceCloseUSD=1.958433848872691 | volume=41760684.0
[SAVED 6,933] 5321.TWO | date=2026-10-22 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=56.5 | high=58.70000076293945 | low=56.0 | close=56.400001525878906 | priceCloseUSD=1.7335178051450049 | volume=321808.0
[SAVED 6,934] 000538.SZ | date=2026-10-22 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=52.88999938964844 | high=52.9900016784668 | low=52.15999984741211 | close=52.72999954223633 | priceCloseUSD=7.90116437381799 | volume=9403182.0
[SAVED 6,935] 1323.TW | date=2026-10-22 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.5 | high=21.799999237060547 | low=21.200000762939453 | close=21.5 | priceCloseUSD=0.6608268050048922 | volume=36675.0
[SAVED 6,936] 000501.SZ | date=2026-10-22 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=7.039999961853027 | high=6.960000038146973 | low=6.860000133514404 | close=6.880000114440918 | priceCloseUSD=1.0309124268537557 | volume=4897371.0
[SAVED 6,937] 2316.TW | date=2026-10-22 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=161.0 | high=161.0 | low=150.0 | close=150.0 | priceCloseUSD=4.610419569801573 | volume=2663744.0
[SAVED 6,938] 600721.SS | date=2026-10-22 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=10.520000457763672 | high=10.600000381469727 | low=9.699999809265137 | close=9.710000038146973 | priceCloseUSD=1.4549650490652064 | volume=68736150.0
[SAVED 6,939] 000425.SZ | date=2026-10-22 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=7.090000152587891 | high=7.090000152587891 | low=6.900000095367432 | close=6.920000076293945 | priceCloseUSD=1.0369060979383546 | volume=84674361.0
[SAVED 6,940] 600815.SS | date=2026-10-22 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=3.240000009536743 | high=3.299999952316284 | low=3.0899999141693115 | close=3.0899999141693115 | priceCloseUSD=0.46301151998644163 | volume=55832803.0
[SAVED 6,941] 600888.SS | date=2026-10-22 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=9.119999885559082 | high=9.1899995803833 | low=8.899999618530273 | close=8.899999618530273 | priceCloseUSD=1.333593030976589 | volume=26339204.0
[SAVED 6,942] 600897.SS | date=2026-10-22 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=13.930000305175781 | high=14.050000190734863 | low=13.789999961853027 | close=13.789999961853027 | priceCloseUSD=2.0663200712958627 | volume=1733222.0
[SAVED 6,943] 600686.SS | date=2026-10-22 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=9.6899995803833 | high=9.760000228881836 | low=9.510000228881836 | close=9.520000457763672 | priceCloseUSD=1.426495147138459 | volume=12428268.0
[SAVED 6,944] 7460.T | date=2026-10-22 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1685.0 | high=1691.0 | low=1642.0 | close=1650.0 | priceCloseUSD=10.503800563935847 | volume=19700.0
[SAVED 6,945] 2327.TW | date=2026-10-22 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=558.0 | high=558.0 | low=506.0 | close=507.0 | priceCloseUSD=15.583218145929319 | volume=45898163.0
[SAVED 6,946] 6298.T | date=2026-10-22 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1140.0 | high=1150.0 | low=1101.0 | close=1106.0 | priceCloseUSD=7.040729347704877 | volume=95200.0
[SAVED 6,947] 1033.HK | date=2026-10-22 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.07653539909993794 | volume=25742000.0
[SAVED 6,948] 8281.T | date=2026-10-22 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1079.0 | high=1092.0 | low=1079.0 | close=1082.0 | priceCloseUSD=6.887946794047629 | volume=65700.0
[SAVED 6,949] 002350.KS | date=2026-10-22 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5750.0 | high=5770.0 | low=5650.0 | close=5650.0 | priceCloseUSD=4.266147162573584 | volume=91280.0
[SAVED 6,950] 9831.T | date=2026-10-22 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=740.0 | high=749.7999877929688 | low=732.0999755859375 | close=734.5 | priceCloseUSD=4.675782735885382 | volume=3713300.0
[SAVED 6,951] 1870.T | date=2026-10-22 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2078.0 | high=2098.0 | low=2077.0 | close=2094.0 | priceCloseUSD=13.33027780659495 | volume=108200.0
[SAVED 6,952] 2267.T | date=2026-10-22 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2817.0 | high=2827.0 | low=2780.0 | close=2818.0 | priceCloseUSD=17.939218175255284 | volume=871200.0
[SAVED 6,953] 8137.T | date=2026-10-22 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4520.0 | high=4560.0 | low=4425.0 | close=4450.0 | priceCloseUSD=28.328431823948197 | volume=32600.0
[SAVED 6,954] 6392.T | date=2026-10-22 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=7180.0 | high=7260.0 | low=7010.0 | close=7010.0 | priceCloseUSD=44.62523754738806 | volume=900.0
[SAVED 6,955] 7130.T | date=2026-10-22 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2654.0 | high=2667.0 | low=2642.0 | close=2663.0 | priceCloseUSD=16.952497516218887 | volume=48400.0
[SAVED 6,956] 8344.T | date=2026-10-22 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4555.0 | high=4595.0 | low=4185.0 | close=4270.0 | priceCloseUSD=27.18256267151883 | volume=318000.0
[SAVED 6,957] 7272.T | date=2026-10-22 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1786.0 | high=1801.0 | low=1768.0 | close=1775.0 | priceCloseUSD=11.299543030900685 | volume=3815300.0
[SAVED 6,958] 5210.T | date=2026-10-22 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2782.0 | high=2794.0 | low=2747.0 | close=2760.0 | priceCloseUSD=17.5699936705836 | volume=16600.0
[SAVED 6,959] 8360.T | date=2026-10-22 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1300.0 | high=1302.0 | low=1237.0 | close=1248.0 | priceCloseUSD=7.944692790176933 | volume=644200.0
[SAVED 6,960] 4503.T | date=2026-10-22 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2500.0 | high=2504.0 | low=2475.5 | close=2487.5 | priceCloseUSD=15.835275092600256 | volume=4165700.0
[SAVED 6,961] 5444.T | date=2026-10-22 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=12465.0 | high=12500.0 | low=12165.0 | close=12245.0 | priceCloseUSD=77.95093206387543 | volume=167700.0
[SAVED 6,962] 8127.T | date=2026-10-22 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=518.0 | high=519.0 | low=513.0 | close=514.0 | priceCloseUSD=3.2720930241594095 | volume=2500.0
[SAVED 6,963] 1967.T | date=2026-10-22 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2135.0 | high=2162.0 | low=2135.0 | close=2154.0 | priceCloseUSD=13.712234190738071 | volume=8400.0
[SAVED 6,964] 2212.T | date=2026-10-22 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3853.0 | high=3904.0 | low=3825.0 | close=3877.0 | priceCloseUSD=24.680748355381382 | volume=397600.0
[SAVED 6,965] 5955.T | date=2026-10-22 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=77.0 | high=79.0 | low=77.0 | close=77.0 | priceCloseUSD=0.4901773596503396 | volume=831100.0
[SAVED 6,966] 6845.T | date=2026-10-22 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1525.0 | high=1537.0 | low=1499.5 | close=1504.5 | priceCloseUSD=9.577556332388777 | volume=1054200.0
[SAVED 6,967] 9064.T | date=2026-10-22 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=2055.5 | high=2077.5 | low=2048.5 | close=2069.5 | priceCloseUSD=13.17431228306984 | volume=953100.0
[SAVED 6,968] 8051.T | date=2026-10-22 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1968.0 | high=1990.0 | low=1941.0 | close=1981.0 | priceCloseUSD=12.610926616458736 | volume=303600.0
[SAVED 6,969] 6941.T | date=2026-10-22 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=8350.0 | high=8400.0 | low=7440.0 | close=7600.0 | priceCloseUSD=48.38114199146209 | volume=391200.0
[SAVED 6,970] 5949.T | date=2026-10-22 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1270.0 | high=1274.0 | low=1259.0 | close=1264.0 | priceCloseUSD=8.046547825948432 | volume=99400.0
[SAVED 6,971] 0294.HK | date=2026-10-22 | assetKey=@YANGT2 | name=YANGTZ GARMNT LTD NPV | open=1.1549999713897705 | high=1.1549999713897705 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.14286607325114514 | volume=26000.0
[SAVED 6,972] 0375.HK | date=2026-10-22 | assetKey=@YGMTR1 | name=YGM TRADING NPV | open=1.0499999523162842 | high=1.215000033378601 | low=1.0 | close=1.059999942779541 | priceCloseUSD=0.13521252573804288 | volume=48000.0
[SAVED 6,973] 417A.T | date=2026-10-22 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1867.0 | high=1886.0 | low=1863.5 | close=1881.0 | priceCloseUSD=11.974332642886866 | volume=161300.0
[SAVED 6,974] SWP.AX | date=2026-10-22 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.04629954262269295 | volume=145440.0
[SAVED 6,975] 6506.T | date=2026-10-22 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=4204.0 | high=4228.0 | low=4001.0 | close=4033.0 | priceCloseUSD=25.6738349541535 | volume=4610400.0
[SAVED 6,976] 2007.TW | date=2026-10-22 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=7.079999923706055 | high=7.099999904632568 | low=7.0 | close=7.0 | priceCloseUSD=0.21515291325740676 | volume=172721.0
[SAVED 6,977] 5451.T | date=2026-10-22 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1396.0 | high=1403.0 | low=1385.0 | close=1400.0 | priceCloseUSD=8.912315630006175 | volume=172100.0
[SAVED 6,978] 9310.T | date=2026-10-22 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1396.0 | high=1405.0 | low=1393.0 | close=1393.0 | priceCloseUSD=8.867754051856144 | volume=47600.0
[SAVED 6,979] 5911.T | date=2026-10-22 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2907.0 | high=2918.0 | low=2898.0 | close=2911.0 | priceCloseUSD=18.531250570677123 | volume=85000.0
[SAVED 6,980] 6841.T | date=2026-10-22 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4671.0 | high=4712.0 | low=4611.0 | close=4632.0 | priceCloseUSD=29.487032855848998 | volume=1167900.0
[SAVED 6,981] 8045.T | date=2026-10-22 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1975.0 | high=1975.0 | low=1940.0 | close=1940.0 | priceCloseUSD=12.34992308729427 | volume=500.0
[SAVED 6,982] 5101.T | date=2026-10-22 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=6710.0 | high=6760.0 | low=6544.0 | close=6587.0 | priceCloseUSD=41.93244503917905 | volume=1057200.0
[SAVED 6,983] 2874.T | date=2026-10-22 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1735.0 | high=1743.0 | low=1711.0 | close=1711.0 | priceCloseUSD=10.892122887814688 | volume=251100.0
[SAVED 6,984] 0408.HK | date=2026-10-22 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.549999952316284 | high=2.549999952316284 | low=2.509999990463257 | close=2.549999952316284 | priceCloseUSD=0.325275427166965 | volume=604000.0
[SAVED 6,985] 7293.KL | date=2026-10-22 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.140000104904175 | high=2.140000104904175 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.5170301328145183 | volume=1429600.0
[SAVED 6,986] 6800.T | date=2026-10-22 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=3830.0 | high=3830.0 | low=3450.0 | close=3480.0 | priceCloseUSD=22.15347028030106 | volume=172700.0
[SAVED 6,987] 600871.SS | date=2026-10-22 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.059999942779541 | high=2.069999933242798 | low=2.0199999809265137 | close=2.0299999713897705 | priceCloseUSD=0.30417909334417853 | volume=92397419.0
[SAVED 6,988] 9994.T | date=2026-10-22 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1955.0 | high=1979.0 | low=1955.0 | close=1979.0 | priceCloseUSD=12.598194736987299 | volume=14800.0
[SAVED 6,989] 9993.T | date=2026-10-22 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1144.0 | high=1145.0 | low=1140.0 | close=1145.0 | priceCloseUSD=7.289000997397906 | volume=2800.0
[SAVED 6,990] 253A.T | date=2026-10-22 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1022.0 | high=1039.0 | low=1022.0 | close=1028.0 | priceCloseUSD=6.544186048318819 | volume=7700.0
[SAVED 6,991] 002920.KS | date=2026-10-22 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1651.0 | high=1651.0 | low=1617.0 | close=1620.0 | priceCloseUSD=1.2232138767025145 | volume=4254.0
[SAVED 6,992] 7294.T | date=2026-10-22 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=868.0 | high=870.0 | low=861.0 | close=863.0 | priceCloseUSD=5.4938059919252344 | volume=28200.0
[SAVED 6,993] 0613.HK | date=2026-10-22 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.005000114440918 | high=5.199999809265137 | low=5.005000114440918 | close=5.090000152587891 | priceCloseUSD=0.6492752960285497 | volume=5028000.0
[SAVED 6,994] 8836.T | date=2026-10-22 | assetKey=@HUNET2 | name=RISE INC NPV | open=25.0 | high=25.0 | low=24.0 | close=25.0 | priceCloseUSD=0.15914849339296738 | volume=49200.0
[SAVED 6,995] 0082.HK | date=2026-10-22 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.0729999989271164 | high=0.07500000298023224 | low=0.07199999690055847 | close=0.07500000298023224 | priceCloseUSD=0.009566924887492242 | volume=362000.0
[SAVED 6,996] 1457.TW | date=2026-10-22 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.449999809265137 | high=14.550000190734863 | low=14.449999809265137 | close=14.550000190734863 | priceCloseUSD=0.4472107041332043 | volume=58289.0
[SAVED 6,997] 6488.T | date=2026-10-22 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1002.0 | high=1007.0 | low=1000.0 | close=1001.0 | priceCloseUSD=6.372305675454414 | volume=3800.0
[SAVED 6,998] 2609.TW | date=2026-10-22 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=62.099998474121094 | high=63.20000076293945 | low=61.900001525878906 | close=61.900001525878906 | priceCloseUSD=1.9025665227043957 | volume=11923639.0
[SAVED 6,999] 2014.TW | date=2026-10-22 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=16.950000762939453 | high=17.049999237060547 | low=16.899999618530273 | close=16.950000762939453 | priceCloseUSD=0.5209774348373843 | volume=2157286.0
[SAVED 7,000] 1780.T | date=2026-10-22 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1461.0 | high=1474.0 | low=1461.0 | close=1468.0 | priceCloseUSD=9.345199532035044 | volume=27200.0
[SAVED 7,001] 2023.TW | date=2026-10-22 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=14.75 | high=15.100000381469727 | low=14.75 | close=15.050000190734863 | priceCloseUSD=0.4625787693658762 | volume=1572247.0
[SAVED 7,002] 7271.T | date=2026-10-22 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=770.0 | high=777.0 | low=760.0 | close=761.0 | priceCloseUSD=4.844480138881927 | volume=37300.0
[SAVED 7,003] 5357.T | date=2026-10-22 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1678.0 | high=1679.0 | low=1669.0 | close=1679.0 | priceCloseUSD=10.68841281627169 | volume=30100.0
[SAVED 7,004] 000403.SZ | date=2026-10-22 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.699999809265137 | high=9.800000190734863 | low=9.479999542236328 | close=9.520000457763672 | priceCloseUSD=1.426495147138459 | volume=4282967.0
[SAVED 7,005] 006740.KS | date=2026-10-22 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3570.0 | high=3600.0 | low=3345.0 | close=3345.0 | priceCloseUSD=2.5257101343024138 | volume=17242.0
[SAVED 7,006] 600793.SS | date=2026-10-22 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=14.75 | high=15.069999694824219 | low=14.479999542236328 | close=14.5 | priceCloseUSD=2.1727078402227873 | volume=3645400.0
[SAVED 7,007] 014680.KS | date=2026-10-22 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=223000.0 | high=224500.0 | low=216500.0 | close=218000.0 | priceCloseUSD=164.60532414885688 | volume=25833.0
[SAVED 7,008] 5280.T | date=2026-10-22 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2134.0 | high=2140.0 | low=2119.0 | close=2119.0 | priceCloseUSD=13.489426299987917 | volume=3500.0
[SAVED 7,009] 000100.KS | date=2026-10-22 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=85700.0 | high=86500.0 | low=82800.0 | close=84000.0 | priceCloseUSD=63.42590471790815 | volume=348966.0
[SAVED 7,010] 003460.KS | date=2026-10-22 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2850.0 | high=2895.0 | low=2840.0 | close=2850.0 | priceCloseUSD=2.1519503386433123 | volume=24533.0
[SAVED 7,011] 005690.KS | date=2026-10-22 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=10480.0 | high=10640.0 | low=10100.0 | close=10180.0 | priceCloseUSD=7.686615595575059 | volume=390668.0
[SAVED 7,012] 000220.KS | date=2026-10-22 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3730.0 | high=3760.0 | low=3650.0 | close=3685.0 | priceCloseUSD=2.78243403435109 | volume=23683.0
[SAVED 7,013] 000670.KS | date=2026-10-22 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=31750.0 | high=32550.0 | low=31300.0 | close=31700.0 | priceCloseUSD=23.935728328067718 | volume=68194.0
[SAVED 7,014] 8006.T | date=2026-10-22 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1441.0 | high=1451.0 | low=1416.0 | close=1416.0 | priceCloseUSD=9.014170665777673 | volume=3100.0
[SAVED 7,015] 8074.T | date=2026-10-22 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6170.0 | high=6290.0 | low=6160.0 | close=6290.0 | priceCloseUSD=40.041760937670595 | volume=32300.0
[SAVED 7,016] 600883.SS | date=2026-10-22 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=7.369999885559082 | high=7.409999847412109 | low=7.099999904632568 | close=7.150000095367432 | priceCloseUSD=1.0713697423998962 | volume=3490900.0
[SAVED 7,017] 2201.TW | date=2026-10-22 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=28.899999618530273 | high=29.299999237060547 | low=28.899999618530273 | close=29.149999618530273 | priceCloseUSD=0.8959581913398692 | volume=2206786.0
[SAVED 7,018] 1907.TW | date=2026-10-22 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=28.100000381469727 | high=28.350000381469727 | low=28.0 | close=28.25 | priceCloseUSD=0.868295685645963 | volume=502650.0
[SAVED 7,019] 1438.TW | date=2026-10-22 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.549999237060547 | high=21.549999237060547 | low=21.399999618530273 | close=21.549999237060547 | priceCloseUSD=0.6623635880783528 | volume=32160.0
[SAVED 7,020] 6393.T | date=2026-10-22 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=2997.0 | high=2997.0 | low=2910.0 | close=2938.0 | priceCloseUSD=18.703130943541527 | volume=6400.0
[SAVED 7,021] 4531.T | date=2026-10-22 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=368.0 | high=376.0 | low=368.0 | close=371.0 | priceCloseUSD=2.361763641951636 | volume=26300.0
[SAVED 7,022] 003520.KS | date=2026-10-22 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=1010.0 | high=1010.0 | low=990.0 | close=995.0 | priceCloseUSD=0.7512949427895073 | volume=199312.0
[SAVED 7,023] 5013.T | date=2026-10-22 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=3245.0 | high=3245.0 | low=3160.0 | close=3195.0 | priceCloseUSD=20.339177455621233 | volume=32900.0
[SAVED 7,024] 2806.T | date=2026-10-22 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1964.0 | high=1965.0 | low=1955.0 | close=1965.0 | priceCloseUSD=12.509071580687237 | volume=500.0
[SAVED 7,025] 600792.SS | date=2026-10-22 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=4.210000038146973 | high=4.260000228881836 | low=3.9600000381469727 | close=3.9700000286102295 | priceCloseUSD=0.5948724267480093 | volume=45973000.0
[SAVED 7,026] 5274.KL | date=2026-10-22 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.9000000953674316 | high=2.9200000762939453 | low=2.9000000953674316 | close=2.9200000762939453 | priceCloseUSD=0.7155109489690747 | volume=27200.0
[SAVED 7,027] 8043.T | date=2026-10-22 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1535.0 | high=1557.0 | low=1535.0 | close=1551.0 | priceCloseUSD=9.873572530099697 | volume=101300.0
[SAVED 7,028] 1811.T | date=2026-10-22 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7030.0 | high=7040.0 | low=6960.0 | close=6960.0 | priceCloseUSD=44.30694056060212 | volume=700.0
[SAVED 7,029] 7965.T | date=2026-10-22 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1454.0 | high=1478.0 | low=1451.0 | close=1474.0 | priceCloseUSD=9.383395170449358 | volume=124600.0
[SAVED 7,030] 6279.T | date=2026-10-22 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=855.0 | high=862.0 | low=850.0 | close=852.0 | priceCloseUSD=5.423780654832329 | volume=42300.0
[SAVED 7,031] 600785.SS | date=2026-10-22 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=11.229999542236328 | high=11.829999923706055 | low=11.010000228881836 | close=11.420000076293945 | priceCloseUSD=1.7111947380074957 | volume=31234240.0
[SAVED 7,032] 6947.T | date=2026-10-22 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5620.0 | high=5750.0 | low=5600.0 | close=5670.0 | priceCloseUSD=36.09487830152501 | volume=67500.0
[SAVED 7,033] 600796.SS | date=2026-10-22 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=4.920000076293945 | high=4.920000076293945 | low=4.800000190734863 | close=4.840000152587891 | priceCloseUSD=0.7252349157384274 | volume=4131500.0
[SAVED 7,034] 600052.SS | date=2026-10-22 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=3.9100000858306885 | high=3.950000047683716 | low=3.7899999618530273 | close=3.7899999618530273 | priceCloseUSD=0.5679008711422164 | volume=12572000.0
[SAVED 7,035] 000651.SZ | date=2026-10-22 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=39.599998474121094 | high=37.599998474121094 | low=36.95000076293945 | close=37.43000030517578 | priceCloseUSD=5.608583111903224 | volume=63848482.0
[SAVED 7,036] 6742.KL | date=2026-10-22 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.329999923706055 | high=5.369999885559082 | low=5.25 | close=5.289999961853027 | priceCloseUSD=1.2962509567999072 | volume=10621500.0
[SAVED 7,037] PGL.AX | date=2026-10-22 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.2876183698876422 | volume=121358.0
[SAVED 7,038] 000705.SZ | date=2026-10-22 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=6.96999979019165 | high=6.820000171661377 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.9889566578113677 | volume=3806000.0
[SAVED 7,039] 600797.SS | date=2026-10-22 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.550000190734863 | high=6.559999942779541 | low=6.329999923706055 | close=6.329999923706055 | priceCloseUSD=0.948499342265227 | volume=12943700.0
[SAVED 7,040] 600066.SS | date=2026-10-22 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=27.709999084472656 | high=27.75 | low=27.200000762939453 | close=27.43000030517578 | priceCloseUSD=4.110163911749577 | volume=15705241.0
[SAVED 7,041] 0576.HK | date=2026-10-22 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.010000228881836 | high=6.010000228881836 | low=5.835000038146973 | close=5.860000133514404 | priceCloseUSD=0.7474957185375464 | volume=10014340.0
[SAVED 7,042] 9474.T | date=2026-10-22 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=907.0 | high=908.0 | low=901.0 | close=901.0 | priceCloseUSD=5.735711701882545 | volume=116200.0
[SAVED 7,043] 000682.SZ | date=2026-10-22 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=10.149999618530273 | high=10.619999885559082 | low=10.479999542236328 | close=10.479999542236328 | priceCloseUSD=1.570343253168834 | volume=7442827.0
[SAVED 7,044] 1180.HK | date=2026-10-22 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.11735427608553534 | volume=292000.0
[SAVED 7,045] 000430.SZ | date=2026-10-22 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=6.420000076293945 | high=6.170000076293945 | low=6.0 | close=6.0 | priceCloseUSD=0.8990515200921879 | volume=7168110.0
[SAVED 7,046] 000639.SZ | date=2026-10-22 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.4299999475479126 | high=1.5800000429153442 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.22775971556534647 | volume=48824884.0
[SAVED 7,047] 000701.SZ | date=2026-10-22 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=4.920000076293945 | high=5.489999771118164 | low=5.25 | close=5.269999980926514 | priceCloseUSD=0.7896669156229639 | volume=45110687.0
[SAVED 7,048] 600790.SS | date=2026-10-22 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.4100000858306885 | high=3.4200000762939453 | low=3.299999952316284 | close=3.309999942779541 | priceCloseUSD=0.49597674667683356 | volume=14925980.0
[SAVED 7,049] 600668.SS | date=2026-10-22 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=7.880000114440918 | high=8.140000343322754 | low=7.650000095367432 | close=8.039999961853027 | priceCloseUSD=1.204729031207516 | volume=37525555.0
[SAVED 7,050] 000659.SZ | date=2026-10-22 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.5899999141693115 | high=2.6700000762939453 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.38359530666531005 | volume=16023600.0
[SAVED 7,051] 9986.T | date=2026-10-22 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2495.0 | high=2495.0 | low=2486.0 | close=2486.0 | priceCloseUSD=15.825726182996677 | volume=1700.0
[SAVED 7,052] 600794.SS | date=2026-10-22 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=3.130000114440918 | high=3.140000104904175 | low=3.059999942779541 | close=3.069999933242798 | priceCloseUSD=0.4600146844441421 | volume=9844320.0
[SAVED 7,053] 600725.SS | date=2026-10-22 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=3.119999885559082 | high=3.119999885559082 | low=3.0299999713897705 | close=3.0399999618530273 | priceCloseUSD=0.45551943113069293 | volume=13035570.0
[SAVED 7,054] 000544.SZ | date=2026-10-22 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=7.190000057220459 | high=7.110000133514404 | low=7.039999961853027 | close=7.050000190734863 | priceCloseUSD=1.0563855646883988 | volume=1636700.0
[SAVED 7,055] 600704.SS | date=2026-10-22 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=4.849999904632568 | high=4.860000133514404 | low=4.789999961853027 | close=4.809999942779541 | priceCloseUSD=0.7207396266998806 | volume=31729515.0
[SAVED 7,056] 2420.TW | date=2026-10-22 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=54.0 | high=54.400001525878906 | low=53.5 | close=53.5 | priceCloseUSD=1.6443829798958947 | volume=150830.0
[SAVED 7,057] 600711.SS | date=2026-10-22 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=9.229999542236328 | high=9.270000457763672 | low=8.9399995803833 | close=8.9399995803833 | priceCloseUSD=1.339586702061188 | volume=47528696.0
[SAVED 7,058] 000605.SZ | date=2026-10-22 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=5.75 | high=5.699999809265137 | low=5.539999961853027 | close=5.550000190734863 | priceCloseUSD=0.8316226846653519 | volume=3452200.0
[SAVED 7,059] ZODIACLOTH.NS | date=2026-10-22 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=64.0199966430664 | high=64.5 | low=62.22999954223633 | close=62.5099983215332 | priceCloseUSD=0.6593325374110562 | volume=3608.0
[SAVED 7,060] 600059.SS | date=2026-10-22 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=8.720000267028809 | high=8.729999542236328 | low=8.329999923706055 | close=8.359999656677246 | priceCloseUSD=1.2526783998843078 | volume=33357265.0
[SAVED 7,061] 5284.T | date=2026-10-22 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2204.0 | high=2209.0 | low=2200.0 | close=2205.0 | priceCloseUSD=14.036897117259723 | volume=3600.0
[SAVED 7,062] 7906.T | date=2026-10-22 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2374.0 | high=2416.0 | low=2370.0 | close=2389.0 | priceCloseUSD=15.208230028631965 | volume=575300.0
[SAVED 7,063] 600713.SS | date=2026-10-22 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=5.059999942779541 | high=5.059999942779541 | low=4.949999809265137 | close=4.949999809265137 | priceCloseUSD=0.7417174754959769 | volume=7013700.0
[SAVED 7,064] 1455.TW | date=2026-10-22 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=9.880000114440918 | high=9.880000114440918 | low=9.75 | close=9.75 | priceCloseUSD=0.29967727203710226 | volume=955353.0
[SAVED 7,065] 000507.SZ | date=2026-10-22 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.849999904632568 | high=4.769999980926514 | low=4.710000038146973 | close=4.71999979019165 | priceCloseUSD=0.7072538310344352 | volume=5066800.0
[SAVED 7,066] 000513.SZ | date=2026-10-22 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=28.270000457763672 | high=26.920000076293945 | low=26.020000457763672 | close=26.020000457763672 | priceCloseUSD=3.898886827391976 | volume=9994879.0
[SAVED 7,067] 600872.SS | date=2026-10-22 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=17.8799991607666 | high=17.93000030517578 | low=17.43000030517578 | close=17.510000228881836 | priceCloseUSD=2.6237320537651287 | volume=8913652.0
[SAVED 7,068] UCOBANK.NS | date=2026-10-22 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=23.110000610351562 | high=23.110000610351562 | low=22.399999618530273 | close=22.549999237060547 | priceCloseUSD=0.23784912197744948 | volume=5400535.0
[SAVED 7,069] HFT.BK | date=2026-10-22 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.059999942779541 | high=4.099999904632568 | low=4.059999942779541 | close=4.059999942779541 | priceCloseUSD=0.12040331541526803 | volume=4190.0
[SAVED 7,070] MVP.AX | date=2026-10-22 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.38999998569488525 | priceCloseUSD=0.27358819785413246 | volume=169254.0
[SAVED 7,071] PGAS.JK | date=2026-10-22 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1285.0 | high=1380.0 | low=1280.0 | close=1370.0 | priceCloseUSD=0.07635289527949618 | volume=52929600.0
[SAVED 7,072] 3207.TWO | date=2026-10-22 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=36.849998474121094 | high=36.900001525878906 | low=35.599998474121094 | close=35.599998474121094 | priceCloseUSD=1.094206197666627 | volume=175172.0
[SAVED 7,073] 6294.TWO | date=2026-10-22 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=27.350000381469727 | high=27.799999237060547 | low=27.299999237060547 | close=27.5 | priceCloseUSD=0.8452435877969552 | volume=5409.0
[SAVED 7,074] 074600.KQ | date=2026-10-22 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=27700.0 | high=28100.0 | low=26300.0 | close=26500.0 | priceCloseUSD=20.0093627979115 | volume=137547.0
[SAVED 7,075] 5078.KL | date=2026-10-22 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.07473658864772319 | volume=20133500.0
[SAVED 7,076] NST.AX | date=2026-10-22 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=25.0 | high=25.280000686645508 | low=24.549999237060547 | close=24.790000915527344 | priceCloseUSD=17.390389548853687 | volume=3271350.0
[SAVED 7,077] 065680.KQ | date=2026-10-22 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=18360.0 | high=18600.0 | low=17360.0 | close=17500.0 | priceCloseUSD=13.2137301495642 | volume=17466.0
[SAVED 7,078] 060570.KQ | date=2026-10-22 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=5050.0 | high=5050.0 | low=4785.0 | close=4835.0 | priceCloseUSD=3.6507648727510227 | volume=4001.0
[SAVED 7,079] 067160.KQ | date=2026-10-22 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=39450.0 | high=39550.0 | low=38300.0 | close=38550.0 | priceCloseUSD=29.107959843754276 | volume=29984.0
[SAVED 7,080] 8074.TWO | date=2026-10-22 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=60.29999923706055 | high=62.29999923706055 | low=57.0 | close=57.099998474121094 | priceCloseUSD=1.7550330026715193 | volume=2399753.0
[SAVED 7,081] 2388.T | date=2026-10-22 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=12.0 | high=13.0 | low=11.0 | close=12.0 | priceCloseUSD=0.07639127682862434 | volume=794900.0
[SAVED 7,082] TVTODAY.NS | date=2026-10-22 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=102.20999908447266 | high=104.0 | low=99.5 | close=101.41000366210938 | priceCloseUSD=1.0696355275756007 | volume=33235.0
[SAVED 7,083] 2899.HK | date=2026-10-22 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=30.700000762939453 | high=30.700000762939453 | low=28.959999084472656 | close=29.100000381469727 | priceCloseUSD=3.7119667575065796 | volume=54043584.0
[SAVED 7,084] 7174.KL | date=2026-10-22 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5849999785423279 | high=0.6150000095367432 | low=0.5799999833106995 | close=0.6100000143051147 | priceCloseUSD=0.14947317729544637 | volume=693800.0
[SAVED 7,085] XBIO.BK | date=2026-10-22 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014827994939205244 | volume=500900.0
[SAVED 7,086] 9957.TWO | date=2026-10-22 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.739999771118164 | high=5.739999771118164 | low=5.550000190734863 | close=5.739999771118164 | priceCloseUSD=0.17642538183613157 | volume=183116.0
[SAVED 7,087] 8919.T | date=2026-10-22 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3340.0 | high=3365.0 | low=3320.0 | close=3340.0 | priceCloseUSD=21.262238717300445 | volume=146200.0
[SAVED 7,088] 6291.TWO | date=2026-10-22 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=390.0 | high=390.0 | low=363.0 | close=363.0 | priceCloseUSD=11.157215358919808 | volume=280190.0
[SAVED 7,089] TZN.AX | date=2026-10-22 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.012627147512857753 | volume=1116728.0
[SAVED 7,090] 019680.KS | date=2026-10-22 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1484.0 | high=1516.0 | low=1465.0 | close=1495.0 | priceCloseUSD=1.128830089919913 | volume=16701.0
[SAVED 7,091] 034310.KS | date=2026-10-22 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11800.0 | high=11990.0 | low=11650.0 | close=11930.0 | priceCloseUSD=9.007988610531479 | volume=11644.0
[SAVED 7,092] 600446.SS | date=2026-10-22 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.4399995803833 | high=10.470000267028809 | low=10.050000190734863 | close=10.0600004196167 | priceCloseUSD=1.5074097782307403 | volume=15787927.0
[SAVED 7,093] 5079.KL | date=2026-10-22 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.033080129940175104 | volume=121000.0
[SAVED 7,094] PIONRINV.NS | date=2026-10-22 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=53.38999938964844 | high=53.38999938964844 | low=48.5099983215332 | close=51.0 | priceCloseUSD=0.5379292962863594 | volume=396.0
[SAVED 7,095] IGL.NS | date=2026-10-22 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=141.89999389648438 | high=142.19000244140625 | low=139.24000549316406 | close=140.00999450683594 | priceCloseUSD=1.4767740748650846 | volume=1191982.0
[SAVED 7,096] TVSELECT.NS | date=2026-10-22 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=381.0 | high=381.04998779296875 | low=370.6000061035156 | close=375.3500061035156 | priceCloseUSD=3.959054208712645 | volume=32823.0
[SAVED 7,097] 600340.SS | date=2026-10-22 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.1399999856948853 | high=1.149999976158142 | low=1.1200000047683716 | close=1.1399999856948853 | priceCloseUSD=0.17081978667400985 | volume=36998520.0
[SAVED 7,098] 3176.TWO | date=2026-10-22 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=33.54999923706055 | high=33.79999923706055 | low=33.29999923706055 | close=33.349998474121094 | priceCloseUSD=1.0250499041196033 | volume=145318.0
[SAVED 7,099] 8049.TWO | date=2026-10-22 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=24.100000381469727 | high=24.100000381469727 | low=23.899999618530273 | close=23.899999618530273 | priceCloseUSD=0.7345935063968141 | volume=140749.0
[SAVED 7,100] 073570.KQ | date=2026-10-22 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2390.0 | high=2535.0 | low=2350.0 | close=2500.0 | priceCloseUSD=1.8876757356520284 | volume=24463.0
[SAVED 7,101] 8920.T | date=2026-10-22 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=660.0 | high=664.0 | low=652.0 | close=655.0 | priceCloseUSD=4.169690526895746 | volume=42600.0
[SAVED 7,102] 3236.TWO | date=2026-10-22 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=57.5 | high=57.70000076293945 | low=50.70000076293945 | close=50.70000076293945 | priceCloseUSD=1.5583218380427384 | volume=6997180.0
[SAVED 7,103] Q-CON.BK | date=2026-10-22 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=6.0 | high=6.0 | low=5.949999809265137 | close=6.0 | priceCloseUSD=0.17793593661901086 | volume=10104.0
[SAVED 7,104] 8112.TW | date=2026-10-22 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=85.0 | high=85.19999694824219 | low=83.69999694824219 | close=83.80000305175781 | priceCloseUSD=2.575687826795039 | volume=3358761.0
[SAVED 7,105] 3265.TWO | date=2026-10-22 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=250.0 | high=253.0 | low=224.5 | close=226.5 | priceCloseUSD=6.961733550400377 | volume=6169126.0
[SAVED 7,106] 8299.TWO | date=2026-10-22 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1940.0 | high=1945.0 | low=1870.0 | close=1880.0 | priceCloseUSD=57.78392527484639 | volume=1891848.0
[SAVED 7,107] SCG.BK | date=2026-10-22 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.5199999809265137 | high=2.5199999809265137 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.07473309281434146 | volume=32403.0
[SAVED 7,108] 600540.SS | date=2026-10-22 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=4.71999979019165 | high=4.880000114440918 | low=4.400000095367432 | close=4.420000076293945 | priceCloseUSD=0.662301297899943 | volume=39991886.0
[SAVED 7,109] 2062.KL | date=2026-10-22 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.29894635459089275 | volume=20500.0
[SAVED 7,110] 8279.HK | date=2026-10-22 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.274999976158142 | high=1.2899999618530273 | low=1.2300000190734863 | close=1.2699999809265137 | priceCloseUSD=0.16199991922457538 | volume=6200000.0
[SAVED 7,111] 8111.TWO | date=2026-10-22 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=82.5999984741211 | high=83.0999984741211 | low=77.4000015258789 | close=77.4000015258789 | priceCloseUSD=2.3789765449172253 | volume=2191396.0
[SAVED 7,112] TSO.AX | date=2026-10-22 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.6348649238779086 | volume=123396.0
[SAVED 7,113] 6675.T | date=2026-10-22 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=2006.0 | high=2025.0 | low=2003.0 | close=2015.0 | priceCloseUSD=12.827368567473172 | volume=47600.0
[SAVED 7,114] 8271.TW | date=2026-10-22 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=181.5 | high=181.5 | low=177.0 | close=177.0 | priceCloseUSD=5.440295092365857 | volume=698235.0
[SAVED 7,115] 3259.TWO | date=2026-10-22 | assetKey=@SOLID12 | name=SOLID STATE SYSTEM TWD10 | open=9.800000190734863 | high=9.8100004196167 | low=9.800000190734863 | close=9.8100004196167 | priceCloseUSD=0.30152145276241654 | volume=10001.0
[SAVED 7,116] 4126.TWO | date=2026-10-22 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=76.9000015258789 | high=76.9000015258789 | low=76.0999984741211 | close=76.0999984741211 | priceCloseUSD=2.339019481513052 | volume=36111.0
[SAVED 7,117] 8961.T | date=2026-10-22 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=66700.0 | high=67000.0 | low=66200.0 | close=66900.0 | priceCloseUSD=425.88136831958076 | volume=5764.0
[SAVED 7,118] 7178.KL | date=2026-10-22 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.9299999475479126 | high=1.9600000381469727 | low=1.9299999475479126 | close=1.9600000381469727 | priceCloseUSD=0.48027446939449625 | volume=12500.0
[SAVED 7,119] 8277.TWO | date=2026-10-22 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.300000190734863 | high=15.800000190734863 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=0.4733363974413916 | volume=79588.0
[SAVED 7,120] 000100.SZ | date=2026-10-22 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.5 | high=4.440000057220459 | low=4.340000152587891 | close=4.369999885559082 | priceCloseUSD=0.6548091733190966 | volume=253400855.0
[SAVED 7,121] 600249.SS | date=2026-10-22 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=5.139999866485596 | high=5.139999866485596 | low=5.010000228881836 | close=5.019999980926514 | priceCloseUSD=0.7522064356191227 | volume=6440251.0
[SAVED 7,122] 600354.SS | date=2026-10-22 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=8.289999961853027 | high=8.289999961853027 | low=7.53000020980835 | close=7.53000020980835 | priceCloseUSD=1.1283096891537818 | volume=50674220.0
[SAVED 7,123] 3211.TWO | date=2026-10-22 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=340.0 | high=344.5 | low=320.0 | close=320.0 | priceCloseUSD=9.835561748910024 | volume=2112634.0
[SAVED 7,124] 3229.TW | date=2026-10-22 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=54.0 | high=54.29999923706055 | low=48.599998474121094 | close=48.650001525878906 | priceCloseUSD=1.4953127940385902 | volume=1552517.0
[SAVED 7,125] 3218.TWO | date=2026-10-22 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=131.5 | high=131.5 | low=130.0 | close=130.0 | priceCloseUSD=3.9956969604946972 | volume=83255.0
[SAVED 7,126] 8240.TWO | date=2026-10-22 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=51.29999923706055 | high=56.099998474121094 | low=50.5 | close=55.099998474121094 | priceCloseUSD=1.6935607417408316 | volume=3896329.0
[SAVED 7,127] 3733.T | date=2026-10-22 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11700.0 | high=11780.0 | low=11660.0 | close=11750.0 | priceCloseUSD=74.79979189469468 | volume=1600.0
[FAILED] 5484.T | $5484.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] T55.SI | $T55.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2283.KL | $8148.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5484.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VIDEOIND.NS: possibly delisted; no timezone found | $2280.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VALUEIND.NS: possibly delisted; no timezone found | $0099.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6396.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 7374.KL | $8148.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5484.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VIDEOIND.NS: possibly delisted; no timezone found | $2280.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VALUEIND.NS: possibly delisted; no timezone found | $0099.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6396.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 9814.KL | $8148.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5484.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VIDEOIND.NS: possibly delisted; no timezone found | $2280.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VALUEIND.NS: possibly delisted; no timezone found | $0099.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6396.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] U13.SI | $U13.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6396.T | $6396.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0610.HK | $0610.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0413.HK | $0413.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7226.KL | $7226.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 200706.SZ | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0063.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5484.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VIDEOIND.NS: possibly delisted; no timezone found | $2280.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VALUEIND.NS: possibly delisted; no timezone found | $0099.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6396.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0099.HK | $0099.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BTP.SI | $8148.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U13.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5484.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VIDEOIND.NS: possibly delisted; no timezone found | $2280.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VALUEIND.NS: possibly delisted; no timezone found | $0099.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6396.T: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8203.HK | $8203.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1265.HK | $1265.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8148.HK', 'U13.SI', 'T55.SI', '200706.SZ', '073640.KQ', 'WICO.JK', '0610.HK', '1265.HK', '1188.HK', 'ZBRA.JK', 'X5N.SI', '7226.KL', '0413.HK', '5484.T', '8203.HK', '2280.HK', '0099.HK', '6396.T', '074610.KS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 16/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,128] 3228.TWO | date=2026-10-22 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=154.0 | high=155.5 | low=145.0 | close=145.0 | priceCloseUSD=4.456738917474855 | volume=199655.0
[SAVED 7,129] 8303.T | date=2026-10-22 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1501.0 | high=1548.0 | low=1500.0 | close=1521.0 | priceCloseUSD=9.682594338028137 | volume=4494800.0
[SAVED 7,130] 1717.T | date=2026-10-22 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=907.0 | high=916.0 | low=907.0 | close=912.0 | priceCloseUSD=5.80573703897545 | volume=12800.0
[SAVED 7,131] 2391.T | date=2026-10-22 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1163.0 | high=1163.0 | low=1157.0 | close=1160.0 | priceCloseUSD=7.384490093433687 | volume=2900.0
[SAVED 7,132] 3147.TWO | date=2026-10-22 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=311.0 | high=311.0 | low=292.5 | close=293.0 | priceCloseUSD=9.005686226345741 | volume=937402.0
[SAVED 7,133] 6243.TW | date=2026-10-22 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=37.5 | high=37.70000076293945 | low=36.54999923706055 | close=36.54999923706055 | priceCloseUSD=1.12340554505851 | volume=183225.0
[SAVED 7,134] 8261.TW | date=2026-10-22 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=155.0 | high=156.5 | low=147.0 | close=147.0 | priceCloseUSD=4.518211178405542 | volume=1645699.0
[SAVED 7,135] 8923.T | date=2026-10-22 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1763.0 | high=1790.0 | low=1762.0 | close=1779.0 | priceCloseUSD=11.32500678984356 | volume=140500.0
[SAVED 7,136] 2798.T | date=2026-10-22 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=3010.0 | high=3010.0 | low=3005.0 | close=3005.0 | priceCloseUSD=19.12964890583468 | volume=900.0
[SAVED 7,137] 2393.T | date=2026-10-22 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4335.0 | high=4385.0 | low=4335.0 | close=4380.0 | priceCloseUSD=27.88281604244789 | volume=2900.0
[SAVED 7,138] 9950.TWO | date=2026-10-22 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=11.149999618530273 | high=11.550000190734863 | low=10.899999618530273 | close=11.5 | priceCloseUSD=0.35346550035145397 | volume=287175.0
[SAVED 7,139] 6264.TWO | date=2026-10-22 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=6.010000228881836 | high=6.010000228881836 | low=5.960000038146973 | close=6.0 | priceCloseUSD=0.18441678279206294 | volume=46671.0
[SAVED 7,140] 8088.TWO | date=2026-10-22 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=43.0 | high=43.0 | low=41.150001525878906 | close=41.29999923706055 | priceCloseUSD=1.2694021647688933 | volume=275915.0
[SAVED 7,141] 054090.KQ | date=2026-10-22 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=980.0 | high=998.0 | low=916.0 | close=931.0 | priceCloseUSD=0.7029704439568154 | volume=83248.0
[SAVED 7,142] BEPL.NS | date=2026-10-22 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=110.62999725341797 | high=114.23999786376953 | low=107.76000213623047 | close=111.31999969482422 | priceCloseUSD=1.1741625313418538 | volume=1347559.0
[SAVED 7,143] 8085.TWO | date=2026-10-22 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=14.149999618530273 | high=14.199999809265137 | low=13.899999618530273 | close=13.949999809265137 | priceCloseUSD=0.4287690141290947 | volume=128306.0
[SAVED 7,144] 8097.TWO | date=2026-10-22 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=48.099998474121094 | high=48.29999923706055 | low=48.0 | close=48.20000076293945 | priceCloseUSD=1.481481511879379 | volume=28001.0
[SAVED 7,145] 2395.T | date=2026-10-22 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1474.0 | high=1487.0 | low=1463.0 | close=1475.0 | priceCloseUSD=9.389761110185075 | volume=237400.0
[SAVED 7,146] 7179.KL | date=2026-10-22 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.409999966621399 | high=1.409999966621399 | low=1.350000023841858 | close=1.399999976158142 | priceCloseUSD=0.34305317990572387 | volume=433400.0
[SAVED 7,147] 9278.T | date=2026-10-22 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2479.0 | high=2495.0 | low=2395.0 | close=2412.0 | priceCloseUSD=15.354646642553494 | volume=182300.0
[SAVED 7,148] 041910.KQ | date=2026-10-22 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5720.0 | high=5820.0 | low=5550.0 | close=5730.0 | priceCloseUSD=4.326552786114449 | volume=92988.0
[SAVED 7,149] 8084.TWO | date=2026-10-22 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=14.199999809265137 | high=14.25 | low=13.350000381469727 | close=13.600000381469727 | priceCloseUSD=0.4180113860535793 | volume=379794.0
[SAVED 7,150] 3311.TW | date=2026-10-22 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=46.45000076293945 | high=47.5 | low=43.900001525878906 | close=44.0 | priceCloseUSD=1.3523897404751282 | volume=1801054.0
[SAVED 7,151] 6278.TW | date=2026-10-22 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=316.5 | high=316.5 | low=288.5 | close=290.5 | priceCloseUSD=8.928845900182381 | volume=24850413.0
[SAVED 7,152] 3315.T | date=2026-10-22 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=89.0 | high=89.0 | low=86.0 | close=87.0 | priceCloseUSD=0.5538367570075265 | volume=9537000.0
[SAVED 7,153] 7180.KL | date=2026-10-22 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.18745405870694049 | volume=8000.0
[SAVED 7,154] U9E.SI | date=2026-10-22 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.16045082645958253 | volume=87800.0
[SAVED 7,155] H3E.AX | date=2026-10-22 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003507541048386092 | volume=0.0
[SAVED 7,156] 069540.KQ | date=2026-10-22 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=3770.0 | high=4045.0 | low=3500.0 | close=3545.0 | priceCloseUSD=2.6767241931545764 | volume=11144185.0
[SAVED 7,157] 6605.TW | date=2026-10-22 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=133.5 | high=136.0 | low=133.5 | close=134.5 | priceCloseUSD=4.134009547588744 | volume=338679.0
[SAVED 7,158] BIOCON.NS | date=2026-10-22 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=334.0 | high=334.45001220703125 | low=328.3500061035156 | close=330.29998779296875 | priceCloseUSD=3.483883137193428 | volume=2135835.0
[SAVED 7,159] 5080.KL | date=2026-10-22 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.2572898776265917 | volume=163000.0
[SAVED 7,160] CGS.AX | date=2026-10-22 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.5799999237060547 | high=3.609999895095825 | low=3.5299999713897705 | close=3.5999999046325684 | priceCloseUSD=2.525429544384699 | volume=329381.0
[SAVED 7,161] 600444.SS | date=2026-10-22 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=13.779999732971191 | high=13.880000114440918 | low=13.520000457763672 | close=13.550000190734863 | priceCloseUSD=2.030358044788269 | volume=2170600.0
[SAVED 7,162] 075970.KQ | date=2026-10-22 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1650.0 | high=1650.0 | low=1592.0 | close=1592.0 | priceCloseUSD=1.2020719084632117 | volume=9102.0
[SAVED 7,163] 0581.HK | date=2026-10-22 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8799999952316284 | close=0.9100000262260437 | priceCloseUSD=0.11607868736772112 | volume=2844000.0
[SAVED 7,164] 3268.TWO | date=2026-10-22 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=25.600000381469727 | high=25.649999618530273 | low=23.049999237060547 | close=23.25 | priceCloseUSD=0.7146150333192439 | volume=651454.0
[SAVED 7,165] AOT.BK | date=2026-10-22 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=61.25 | high=61.5 | low=59.5 | close=59.75 | priceCloseUSD=1.7719453688309832 | volume=52423042.0
[SAVED 7,166] 7184.KL | date=2026-10-22 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.009999999776482582 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.014999999664723873 | priceCloseUSD=0.0036755697651433775 | volume=270000.0
[SAVED 7,167] 600325.SS | date=2026-10-22 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.619999885559082 | high=2.630000114440918 | low=2.5299999713897705 | close=2.5299999713897705 | priceCloseUSD=0.37910005335186087 | volume=55799066.0
[SAVED 7,168] 8042.TWO | date=2026-10-22 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=149.5 | high=154.5 | low=134.5 | close=135.5 | priceCloseUSD=4.164745678054088 | volume=27965928.0
[SAVED 7,169] 1066.HK | date=2026-10-22 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.1549999713897705 | high=3.2200000286102295 | low=3.1500000953674316 | close=3.190000057220459 | priceCloseUSD=0.4069131963443768 | volume=12104311.0
[SAVED 7,170] 8068.TWO | date=2026-10-22 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=18.149999618530273 | high=18.149999618530273 | low=17.75 | close=17.950000762939453 | priceCloseUSD=0.5517135653027282 | volume=141229.0
[SAVED 7,171] 8103.TW | date=2026-10-22 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=111.0 | high=113.0 | low=105.0 | close=105.0 | priceCloseUSD=3.2272936988611014 | volume=2259675.0
[SAVED 7,172] 6508.TWO | date=2026-10-22 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=26.200000762939453 | high=28.799999237060547 | low=25.450000762939453 | close=27.0 | priceCloseUSD=0.8298755225642832 | volume=124818.0
[SAVED 7,173] JSL.NS | date=2026-10-22 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=723.0 | high=726.5999755859375 | low=702.25 | close=709.6500244140625 | priceCloseUSD=7.485128200836362 | volume=384329.0
[SAVED 7,174] 3264.TWO | date=2026-10-22 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=274.5 | high=279.5 | low=245.0 | close=246.5 | priceCloseUSD=7.576456159707253 | volume=23017388.0
[SAVED 7,175] SKY.AX | date=2026-10-22 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.17000000178813934 | high=0.1720000058412552 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.11224131354835494 | volume=2076909.0
[SAVED 7,176] 600438.SS | date=2026-10-22 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.260000228881836 | high=11.390000343322754 | low=11.119999885559082 | close=11.149999618530273 | priceCloseUSD=1.6707373510111596 | volume=30596106.0
[SAVED 7,177] 8697.T | date=2026-10-22 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2236.5 | high=2260.0 | low=2211.0 | close=2225.0 | priceCloseUSD=14.164215911974098 | volume=4667100.0
[SAVED 7,178] 3086.TWO | date=2026-10-22 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=26.299999237060547 | high=26.549999237060547 | low=26.049999237060547 | close=26.5 | priceCloseUSD=0.8145074573316113 | volume=82945.0
[SAVED 7,179] 0981.HK | date=2026-10-22 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=49.97999954223633 | high=50.04999923706055 | low=46.63999938964844 | close=46.84000015258789 | priceCloseUSD=5.974863271779378 | volume=101142670.0
[SAVED 7,180] 2338.HK | date=2026-10-22 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=25.040000915527344 | high=25.299999237060547 | low=24.079999923706055 | close=24.239999771118164 | priceCloseUSD=3.0920299715753226 | volume=14066180.0
[SAVED 7,181] 7840.T | date=2026-10-22 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1247.0 | high=1255.0 | low=1246.0 | close=1251.0 | priceCloseUSD=7.9637906093840884 | volume=40100.0
[SAVED 7,182] 3434.T | date=2026-10-22 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1212.0 | high=1212.0 | low=1205.0 | close=1208.0 | priceCloseUSD=7.690055200748184 | volume=1500.0
[SAVED 7,183] 600452.SS | date=2026-10-22 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.670000076293945 | high=8.789999961853027 | low=8.5600004196167 | close=8.619999885559082 | priceCloseUSD=1.2916373333843965 | volume=16672212.0
[SAVED 7,184] 8069.TWO | date=2026-10-22 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=156.5 | high=158.5 | low=153.5 | close=153.5 | priceCloseUSD=4.717996026430277 | volume=5950475.0
[SAVED 7,185] 8099.TWO | date=2026-10-22 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=77.4000015258789 | high=77.4000015258789 | low=77.4000015258789 | close=77.4000015258789 | priceCloseUSD=2.3789765449172253 | volume=472028.0
[SAVED 7,186] 6261.TWO | date=2026-10-22 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=76.0 | high=76.0 | low=73.0 | close=73.0999984741211 | priceCloseUSD=2.24681109011702 | volume=837066.0
[SAVED 7,187] 600470.SS | date=2026-10-22 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=5.199999809265137 | high=5.210000038146973 | low=5.050000190734863 | close=5.070000171661377 | priceCloseUSD=0.7596985601999691 | volume=8874500.0
[SAVED 7,188] 3289.TWO | date=2026-10-22 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=138.5 | high=138.5 | low=132.5 | close=132.5 | priceCloseUSD=4.072537286658057 | volume=429292.0
[SAVED 7,189] SFR.AX | date=2026-10-22 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=19.950000762939453 | high=20.209999084472656 | low=19.59000015258789 | close=19.81999969482422 | priceCloseUSD=13.903892812495375 | volume=1976023.0
[SAVED 7,190] 3293.TWO | date=2026-10-22 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=781.0 | high=793.0 | low=777.0 | close=787.0 | priceCloseUSD=24.189334676225588 | volume=1287474.0
[SAVED 7,191] 6603.TWO | date=2026-10-22 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=27.25 | high=27.5 | low=26.049999237060547 | close=26.049999237060547 | priceCloseUSD=0.8006761751724001 | volume=1267800.0
[SAVED 7,192] 600035.SS | date=2026-10-22 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.700000047683716 | high=3.7200000286102295 | low=3.609999895095825 | close=3.6500000953674316 | priceCloseUSD=0.54692302234612 | volume=14363464.0
[SAVED 7,193] 0028.HK | date=2026-10-22 | assetKey=@TIANA4 | name=TIAN AN CHINA INV NPV | open=3.0799999237060547 | high=3.125 | low=3.055000066757202 | close=3.125 | priceCloseUSD=0.39862185447236737 | volume=45100.0
[SAVED 7,194] 600479.SS | date=2026-10-22 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=11.100000381469727 | high=11.149999618530273 | low=10.619999885559082 | close=10.729999542236328 | priceCloseUSD=1.607803733172675 | volume=20810300.0
[SAVED 7,195] 3288.TWO | date=2026-10-22 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=21.549999237060547 | high=22.25 | low=21.0 | close=21.200000762939453 | priceCloseUSD=0.6516059893150956 | volume=74591.0
[SAVED 7,196] 3290.TWO | date=2026-10-22 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=50.900001525878906 | high=50.900001525878906 | low=48.5 | close=48.54999923706055 | priceCloseUSD=1.492239110642636 | volume=409519.0
[SAVED 7,197] 600284.SS | date=2026-10-22 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.079999923706055 | high=5.099999904632568 | low=4.989999771118164 | close=5.019999980926514 | priceCloseUSD=0.7522064356191227 | volume=10559997.0
[SAVED 7,198] 0883.HK | date=2026-10-22 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=23.920000076293945 | high=24.059999465942383 | low=22.84000015258789 | close=23.360000610351562 | priceCloseUSD=2.9797781644076715 | volume=160814123.0
[SAVED 7,199] MMS.AX | date=2026-10-22 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=18.739999771118164 | high=19.520000457763672 | low=18.530000686645508 | close=19.290000915527344 | priceCloseUSD=13.532094309389368 | volume=484523.0
[SAVED 7,200] 4131.TWO | date=2026-10-22 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=30.200000762939453 | high=30.200000762939453 | low=30.0 | close=30.0 | priceCloseUSD=0.9220839139603147 | volume=3000.0
[SAVED 7,201] COI.AX | date=2026-10-22 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.06700000166893005 | high=0.07000000029802322 | low=0.06599999964237213 | close=0.06800000369548798 | priceCloseUSD=0.04770256191670135 | volume=2158718.0
[SAVED 7,202] 3191.TWO | date=2026-10-22 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=16.549999237060547 | high=17.0 | low=16.450000762939453 | close=16.700000762939453 | priceCloseUSD=0.5132934022210485 | volume=30037.0
[SAVED 7,203] EAST.BK | date=2026-10-22 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.7300000190734863 | high=0.75 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.021945432465832894 | volume=194000.0
[SAVED 7,204] RXL.AX | date=2026-10-22 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.5550000071525574 | high=0.5600000023841858 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.3717993393689777 | volume=12269901.0
[SAVED 7,205] 3296.TW | date=2026-10-22 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=26.0 | high=26.0 | low=24.299999237060547 | close=24.299999237060547 | priceCloseUSD=0.7468879468580484 | volume=84046.0
[SAVED 7,206] 600463.SS | date=2026-10-22 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=7.610000133514404 | high=7.670000076293945 | low=7.349999904632568 | close=7.369999885559082 | priceCloseUSD=1.1043349333651906 | volume=2933106.0
[SAVED 7,207] 3320.T | date=2026-10-22 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1289.0 | high=1291.0 | low=1287.0 | close=1288.0 | priceCloseUSD=8.19933037960568 | volume=3300.0
[SAVED 7,208] 2878.HK | date=2026-10-22 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.026787387784201155 | volume=1658000.0
[SAVED 7,209] IVG.AX | date=2026-10-22 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.02455278799203309 | volume=0.0
[SAVED 7,210] 600594.SS | date=2026-10-22 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.390000104904175 | high=3.4000000953674316 | low=3.259999990463257 | close=3.259999990463257 | priceCloseUSD=0.48848465782108486 | volume=13819303.0
[SAVED 7,211] 8121.TWO | date=2026-10-22 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=30.200000762939453 | high=30.299999237060547 | low=28.700000762939453 | close=28.799999237060547 | priceCloseUSD=0.8852005339520955 | volume=580252.0
[SAVED 7,212] 600543.SS | date=2026-10-22 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.7899999618530273 | high=3.799999952316284 | low=3.700000047683716 | close=3.759999990463257 | priceCloseUSD=0.5634056178287672 | volume=1545200.0
[SAVED 7,213] 3209.TW | date=2026-10-22 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=46.0 | high=46.20000076293945 | low=45.400001525878906 | close=45.400001525878906 | priceCloseUSD=1.3954203700262227 | volume=761960.0
[SAVED 7,214] 3321.T | date=2026-10-22 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1652.0 | high=1660.0 | low=1615.0 | close=1615.0 | priceCloseUSD=10.280992673185693 | volume=28800.0
[SAVED 7,215] 1565.TWO | date=2026-10-22 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=91.19999694824219 | high=91.5 | low=90.5999984741211 | close=90.5999984741211 | priceCloseUSD=2.7846933732605375 | volume=78224.0
[SAVED 7,216] NCH.BK | date=2026-10-22 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.012158955562907659 | volume=17823.0
[SAVED 7,217] 600455.SS | date=2026-10-22 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=22.610000610351562 | high=22.860000610351562 | low=21.959999084472656 | close=22.079999923706055 | priceCloseUSD=3.30850958250722 | volume=1452900.0
[SAVED 7,218] 3284.TWO | date=2026-10-22 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=19.450000762939453 | high=19.5 | low=19.100000381469727 | close=19.149999618530273 | priceCloseUSD=0.588596886686431 | volume=85804.0
[SAVED 7,219] ELV.AX | date=2026-10-22 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=3.680000066757202 | high=3.7899999618530273 | low=3.5899999141693115 | close=3.75 | priceCloseUSD=2.630655845089309 | volume=2254991.0
[SAVED 7,220] BOL.BK | date=2026-10-22 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=4.960000038146973 | high=5.0 | low=4.960000038146973 | close=5.0 | priceCloseUSD=0.14827994718250906 | volume=37900.0
[SAVED 7,221] PETRONET.NS | date=2026-10-22 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=292.8999938964844 | high=293.1000061035156 | low=288.5 | close=290.3999938964844 | priceCloseUSD=3.06303263447645 | volume=1808222.0
[SAVED 7,222] RKFORGE.NS | date=2026-10-22 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=630.5 | high=632.5499877929688 | low=608.0 | close=614.5 | priceCloseUSD=6.481520638587606 | volume=469008.0
[SAVED 7,223] ADMF.JK | date=2026-10-22 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=7750.0 | high=7800.0 | low=7725.0 | close=7800.0 | priceCloseUSD=0.4347099147299783 | volume=196100.0
[SAVED 7,224] 600405.SS | date=2026-10-22 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.389999866485596 | high=4.460000038146973 | low=4.28000020980835 | close=4.289999961853027 | priceCloseUSD=0.6428218311498988 | volume=6497900.0
[SAVED 7,225] 0568.HK | date=2026-10-22 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.8499999046325684 | high=4.195000171661377 | low=3.7799999713897705 | close=4.065000057220459 | priceCloseUSD=0.5185273155966397 | volume=114642600.0
[SAVED 7,226] HAZOOR.NS | date=2026-10-22 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=14.5 | high=14.729999542236328 | low=13.869999885559082 | close=14.0600004196167 | priceCloseUSD=0.14829972806883 | volume=1048047.0
[SAVED 7,227] PTC.NS | date=2026-10-22 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=145.75 | high=145.75 | low=138.00999450683594 | close=140.63999938964844 | priceCloseUSD=1.4834191353213257 | volume=2823593.0
[SAVED 7,228] 1785.TWO | date=2026-10-22 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=97.0 | high=97.0 | low=91.19999694824219 | close=91.19999694824219 | priceCloseUSD=2.8031350046401307 | volume=7243035.0
[SAVED 7,229] 1777.TWO | date=2026-10-22 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=76.19999694824219 | high=76.19999694824219 | low=74.80000305175781 | close=75.30000305175781 | priceCloseUSD=2.3144307178396164 | volume=53047.0
[SAVED 7,230] 8279.TWO | date=2026-10-22 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=79.30000305175781 | high=79.4000015258789 | low=79.19999694824219 | close=79.30000305175781 | priceCloseUSD=2.4373752397009913 | volume=17304.0
[SAVED 7,231] 600467.SS | date=2026-10-22 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.2899999618530273 | high=2.319999933242798 | low=2.200000047683716 | close=2.2100000381469727 | priceCloseUSD=0.3311506489499715 | volume=36632200.0
[SAVED 7,232] 3217.TWO | date=2026-10-22 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=126.5 | high=128.0 | low=126.0 | close=126.5 | priceCloseUSD=3.8881205038659936 | volume=259433.0
[SAVED 7,233] 600960.SS | date=2026-10-22 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=3.799999952316284 | high=3.869999885559082 | low=3.759999990463257 | close=3.799999952316284 | priceCloseUSD=0.5693992889133661 | volume=9450900.0
[SAVED 7,234] 7187.KL | date=2026-10-22 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9300000071525574 | high=0.9300000071525574 | low=0.925000011920929 | close=0.9300000071525574 | priceCloseUSD=0.22788533228517177 | volume=21200.0
[SAVED 7,235] 600969.SS | date=2026-10-22 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=8.789999961853027 | high=8.8100004196167 | low=8.279999732971191 | close=8.289999961853027 | priceCloseUSD=1.2421895112113572 | volume=8415600.0
[SAVED 7,236] 3168.TW | date=2026-10-22 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=41.29999923706055 | high=41.29999923706055 | low=41.099998474121094 | close=41.099998474121094 | priceCloseUSD=1.263254915226018 | volume=6000.0
[SAVED 7,237] 1560.TW | date=2026-10-22 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=882.0 | high=886.0 | low=837.0 | close=846.0 | priceCloseUSD=26.002766373680874 | volume=1282657.0
[SAVED 7,238] EGG.AX | date=2026-10-22 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15082427096057596 | volume=17783.0
[SAVED 7,239] 600572.SS | date=2026-10-22 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.289999961853027 | high=4.289999961853027 | low=4.150000095367432 | close=4.170000076293945 | priceCloseUSD=0.6248408178961018 | volume=47250520.0
[SAVED 7,240] 3167.TW | date=2026-10-22 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=1015.0 | high=1015.0 | low=911.0 | close=924.0 | priceCloseUSD=28.400184549977695 | volume=1080936.0
[SAVED 7,241] 6509.TWO | date=2026-10-22 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=48.45000076293945 | high=48.650001525878906 | low=47.5 | close=47.54999923706055 | priceCloseUSD=1.4615029801772923 | volume=1155282.0
[SAVED 7,242] DIGISPICE.NS | date=2026-10-22 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=15.100000381469727 | high=15.100000381469727 | low=14.25 | close=14.899999618530273 | priceCloseUSD=0.15715973155809834 | volume=34690.0
[SAVED 7,243] 7215.T | date=2026-10-22 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=409.0 | high=409.0 | low=405.0 | close=408.0 | priceCloseUSD=2.5973034121732277 | volume=5500.0
[SAVED 7,244] 6674.T | date=2026-10-22 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=4832.0 | high=4842.0 | low=4662.0 | close=4690.0 | priceCloseUSD=29.856257360520683 | volume=576400.0
[SAVED 7,245] 8795.T | date=2026-10-22 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4806.0 | high=4853.0 | low=4775.0 | close=4810.0 | priceCloseUSD=30.620170128806926 | volume=1089400.0
[SAVED 7,246] 3169.TWO | date=2026-10-22 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=102.5 | high=103.0 | low=101.5 | close=101.5 | priceCloseUSD=3.119717242232398 | volume=111263.0
[SAVED 7,247] MAHABANK.NS | date=2026-10-22 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=79.04000091552734 | high=79.1500015258789 | low=76.80999755859375 | close=78.4800033569336 | priceCloseUSD=0.827778293693067 | volume=11510814.0
[SAVED 7,248] 600988.SS | date=2026-10-22 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=39.880001068115234 | high=40.06999969482422 | low=38.0 | close=38.5099983215332 | priceCloseUSD=5.770412088287006 | volume=33110469.0
[SAVED 7,249] 600976.SS | date=2026-10-22 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=27.25 | high=27.350000381469727 | low=26.020000457763672 | close=26.020000457763672 | priceCloseUSD=3.898886827391976 | volume=2028562.0
[SAVED 7,250] 3306.TWO | date=2026-10-22 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=44.349998474121094 | high=44.599998474121094 | low=43.650001525878906 | close=43.70000076293945 | priceCloseUSD=1.3431689247853318 | volume=136565.0
[SAVED 7,251] LPN.BK | date=2026-10-22 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.5499999523162842 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.046263341824013496 | volume=136503.0
[SAVED 7,252] LIC.NZ | date=2026-10-22 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.6366168412987111 | volume=0.0
[SAVED 7,253] 8963.T | date=2026-10-22 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=58800.0 | high=59700.0 | low=58800.0 | close=59200.0 | priceCloseUSD=376.8636323545468 | volume=41485.0
[SAVED 7,254] KAR.AX | date=2026-10-22 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.7599999904632568 | high=1.7599999904632568 | low=1.690000057220459 | close=1.7200000286102295 | priceCloseUSD=1.2065941676846077 | volume=3549816.0
[SAVED 7,255] 600497.SS | date=2026-10-22 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=8.039999961853027 | high=8.069999694824219 | low=7.789999961853027 | close=7.820000171661377 | priceCloseUSD=1.171763840242222 | volume=52334841.0
[SAVED 7,256] 600493.SS | date=2026-10-22 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=5.989999771118164 | high=6.059999942779541 | low=5.760000228881836 | close=5.78000020980835 | priceCloseUSD=0.8660863291268937 | volume=5704200.0
[SAVED 7,257] POCL.NS | date=2026-10-22 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=421.75 | high=427.0 | low=413.3500061035156 | close=424.95001220703125 | priceCloseUSD=4.482216882811925 | volume=219118.0
[SAVED 7,258] 0596.HK | date=2026-10-22 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.6699999570846558 | high=1.6699999570846558 | low=1.6050000190734863 | close=1.625 | priceCloseUSD=0.20728336432563105 | volume=2024000.0
[SAVED 7,259] 3323.T | date=2026-10-22 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=94.0 | high=96.0 | low=90.0 | close=92.0 | priceCloseUSD=0.58566645568612 | volume=1158300.0
[SAVED 7,260] 8249.TW | date=2026-10-22 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=40.25 | high=40.95000076293945 | low=39.54999923706055 | close=39.900001525878906 | priceCloseUSD=1.2263716524668318 | volume=189760.0
[SAVED 7,261] 1558.TW | date=2026-10-22 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=114.0 | high=115.0 | low=113.0 | close=113.0 | priceCloseUSD=3.473182742583852 | volume=112726.0
[SAVED 7,262] 039490.KS | date=2026-10-22 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=222000.0 | high=223500.0 | low=215500.0 | close=216500.0 | priceCloseUSD=163.47271870746565 | volume=51538.0
[SAVED 7,263] 600986.SS | date=2026-10-22 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=7.070000171661377 | high=7.079999923706055 | low=6.590000152587891 | close=6.590000152587891 | priceCloseUSD=0.9874582757653155 | volume=51295800.0
[SAVED 7,264] NCK.AX | date=2026-10-22 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=11.5 | high=12.3100004196167 | low=10.930000305175781 | close=12.029999732971191 | priceCloseUSD=8.439143763723598 | volume=2301971.0
[SAVED 7,265] 0512.HK | date=2026-10-22 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.570000171661377 | high=4.570000171661377 | low=4.389999866485596 | close=4.40500020980835 | priceCloseUSD=0.561897392827191 | volume=5673000.0
[SAVED 7,266] 600985.SS | date=2026-10-22 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=14.760000228881836 | high=14.819999694824219 | low=14.319999694824219 | close=14.34000015258789 | priceCloseUSD=2.1487331558843916 | volume=13055214.0
[SAVED 7,267] 0679.HK | date=2026-10-22 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.609999895095825 | high=2.609999895095825 | low=2.309999942779541 | close=2.5399999618530273 | priceCloseUSD=0.32399983844915076 | volume=725000.0
[SAVED 7,268] 0240.HK | date=2026-10-22 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.3550000190734863 | high=1.3600000143051147 | low=1.3450000286102295 | close=1.350000023841858 | priceCloseUSD=0.1722046441733061 | volume=2284966.0
[SAVED 7,269] 600410.SS | date=2026-10-22 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=13.100000381469727 | high=13.140000343322754 | low=12.380000114440918 | close=12.390000343322754 | priceCloseUSD=1.8565414404345086 | volume=57017569.0
[SAVED 7,270] 1177.HK | date=2026-10-22 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=5.269999980926514 | high=5.369999885559082 | low=4.900000095367432 | close=4.980000019073486 | priceCloseUSD=0.6352437897201594 | volume=93231777.0
[SAVED 7,271] BML.AX | date=2026-10-22 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.22097508931497603 | volume=1973903.0
[SAVED 7,272] 600990.SS | date=2026-10-22 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=17.530000686645508 | high=17.760000228881836 | low=17.1200008392334 | close=17.1200008392334 | priceCloseUSD=2.5652937964153866 | volume=3043531.0
[SAVED 7,273] 3325.TWO | date=2026-10-22 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=12.0 | high=12.800000190734863 | low=11.949999809265137 | close=12.800000190734863 | priceCloseUSD=0.3934224758188526 | volume=1461820.0
[SAVED 7,274] 3313.TWO | date=2026-10-22 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=10.149999618530273 | high=10.199999809265137 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=0.3104349294248759 | volume=79830.0
[SAVED 7,275] 2916.TWO | date=2026-10-22 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=39.95000076293945 | high=40.099998474121094 | low=39.849998474121094 | close=39.849998474121094 | priceCloseUSD=1.2248347521443383 | volume=52556.0
[SAVED 7,276] 3321.TW | date=2026-10-22 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=16.399999618530273 | high=16.5 | low=16.149999618530273 | close=16.149999618530273 | priceCloseUSD=0.49638849529039947 | volume=143759.0
[SAVED 7,277] 5568.KL | date=2026-10-22 | assetKey=@APBRE1 | name=APB RESOURCES BHD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.030629748727489716 | volume=303000.0
[SAVED 7,278] R14.SI | date=2026-10-22 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.00626149601873722 | volume=100.0
[SAVED 7,279] 077970.KS | date=2026-10-22 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=17310.0 | high=17470.0 | low=16810.0 | close=17000.0 | priceCloseUSD=12.836195002433794 | volume=160623.0
[SAVED 7,280] 8927.T | date=2026-10-22 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=481.0 | high=483.0 | low=480.0 | close=480.0 | priceCloseUSD=3.0556510731449738 | volume=113200.0
[SAVED 7,281] 3741.T | date=2026-10-22 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=3050.0 | high=3085.0 | low=2985.0 | close=2986.0 | priceCloseUSD=19.008696050856024 | volume=46300.0
[SAVED 7,282] 5085.KL | date=2026-10-22 | assetKey=@MUDAJ1 | name=MUDAJAYA GROUP BHD NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.06493506379698163 | volume=200.0
[SAVED 7,283] 600992.SS | date=2026-10-22 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=9.710000038146973 | high=10.350000381469727 | low=9.460000038146973 | close=9.470000267028809 | priceCloseUSD=1.4190030225576127 | volume=10195800.0
[SAVED 7,284] 600980.SS | date=2026-10-22 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=17.40999984741211 | high=17.600000381469727 | low=17.110000610351562 | close=17.170000076293945 | priceCloseUSD=2.572785778095842 | volume=2031499.0
[SAVED 7,285] 600114.SS | date=2026-10-22 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=22.899999618530273 | high=23.290000915527344 | low=22.260000228881836 | close=22.260000228881836 | priceCloseUSD=3.3354811738381107 | volume=7292400.0
[SAVED 7,286] DATAMATICS.NS | date=2026-10-22 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=760.0999755859375 | high=764.0 | low=749.4500122070312 | close=754.5499877929688 | priceCloseUSD=7.958716547967702 | volume=31973.0
[SAVED 7,287] 065770.KQ | date=2026-10-22 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=874.0 | high=874.0 | low=814.0 | close=821.0 | priceCloseUSD=0.6199127115881261 | volume=102154.0
[SAVED 7,288] 066900.KQ | date=2026-10-22 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1744.0 | high=1755.0 | low=1720.0 | close=1720.0 | priceCloseUSD=1.2987209061285956 | volume=4481.0
[SAVED 7,289] 066700.KQ | date=2026-10-22 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=2025.0 | high=2040.0 | low=1994.0 | close=2020.0 | priceCloseUSD=1.525241994406839 | volume=40437.0
[SAVED 7,290] 057030.KQ | date=2026-10-22 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=2040.0 | high=2040.0 | low=2015.0 | close=2035.0 | priceCloseUSD=1.5365680488207512 | volume=5709.0
[SAVED 7,291] 1716.T | date=2026-10-22 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1302.0 | high=1313.0 | low=1300.0 | close=1310.0 | priceCloseUSD=8.339381053791492 | volume=26300.0
[SAVED 7,292] TLM.AX | date=2026-10-22 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.03717993550489084 | volume=139727.0
[SAVED 7,293] 3178.TWO | date=2026-10-22 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=64.19999694824219 | high=64.4000015258789 | low=62.20000076293945 | close=62.400001525878906 | priceCloseUSD=1.9179345879370677 | volume=91714.0
[SAVED 7,294] 600993.SS | date=2026-10-22 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=23.700000762939453 | high=23.84000015258789 | low=23.309999465942383 | close=23.469999313354492 | priceCloseUSD=3.516789759872327 | volume=6754799.0
[SAVED 7,295] 3149.TW | date=2026-10-22 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=73.9000015258789 | high=74.19999694824219 | low=68.5999984741211 | close=68.5999984741211 | priceCloseUSD=2.108498503022973 | volume=5946203.0
[SAVED 7,296] 3303.TWO | date=2026-10-22 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=51.400001525878906 | high=52.099998474121094 | low=51.20000076293945 | close=51.79999923706055 | priceCloseUSD=1.5921315346550036 | volume=236181.0
[SAVED 7,297] 078350.KQ | date=2026-10-22 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=35550.0 | high=35900.0 | low=31650.0 | close=32300.0 | priceCloseUSD=24.388770504624205 | volume=453034.0
[SAVED 7,298] BTEK.JK | date=2026-10-22 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=11.0 | high=12.0 | low=10.0 | close=12.0 | priceCloseUSD=0.0006687844841999665 | volume=199202900.0
[SAVED 7,299] 2226.T | date=2026-10-22 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4730.0 | high=4800.0 | low=4730.0 | close=4770.0 | priceCloseUSD=30.36553253937818 | volume=3100.0
[SAVED 7,300] 3312.TW | date=2026-10-22 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=53.400001525878906 | high=54.5 | low=50.099998474121094 | close=50.099998474121094 | priceCloseUSD=1.5398800894141125 | volume=3656559.0
[SAVED 7,301] NNCL.BK | date=2026-10-22 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.7899999618530273 | high=1.7999999523162842 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.05338077957159548 | volume=32450.0
[SAVED 7,302] 3326.T | date=2026-10-22 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=651.0 | high=651.0 | low=650.0 | close=650.0 | priceCloseUSD=4.1378608282171525 | volume=1700.0
[SAVED 7,303] 600967.SS | date=2026-10-22 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=13.399999618530273 | high=14.5 | low=13.25 | close=14.149999618530273 | priceCloseUSD=2.1202631110572536 | volume=121680370.0
[SAVED 7,304] 074430.KQ | date=2026-10-22 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=1003.0 | high=1003.0 | low=975.0 | close=993.0 | priceCloseUSD=0.7497848022009856 | volume=34805.0
[SAVED 7,305] 8928.T | date=2026-10-22 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2320.0 | high=2339.0 | low=2310.0 | close=2310.0 | priceCloseUSD=14.705320789510187 | volume=4200.0
[SAVED 7,306] 3324.TWO | date=2026-10-22 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1405.0 | high=1470.0 | low=1335.0 | close=1360.0 | priceCloseUSD=41.8011374328676 | volume=4907195.0
[SAVED 7,307] 1569.TWO | date=2026-10-22 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=90.4000015258789 | high=92.0 | low=85.19999694824219 | close=86.19999694824219 | priceCloseUSD=2.6494543523134113 | volume=24957190.0
[SAVED 7,308] 8114.TW | date=2026-10-22 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=179.0 | high=181.0 | low=178.0 | close=178.0 | priceCloseUSD=5.471031222831201 | volume=288938.0
[SAVED 7,309] 3205.TWO | date=2026-10-22 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=46.099998474121094 | high=46.79999923706055 | low=46.0 | close=46.150001525878906 | priceCloseUSD=1.4184724678752305 | volume=42109.0
[SAVED 7,310] NDTV.NS | date=2026-10-22 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=63.9900016784668 | high=63.9900016784668 | low=60.209999084472656 | close=61.400001525878906 | priceCloseUSD=0.6476246982901459 | volume=43670.0
[SAVED 7,311] 600491.SS | date=2026-10-22 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.409999966621399 | high=1.4199999570846558 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.20378501336440177 | volume=30448600.0
[SAVED 7,312] 600963.SS | date=2026-10-22 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.4100000858306885 | high=3.509999990463257 | low=3.359999895095825 | close=3.4600000381469727 | priceCloseUSD=0.5184530489691773 | volume=40765358.0
[SAVED 7,313] SKK.AX | date=2026-10-22 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.01332865585320106 | volume=20107727.0
[SAVED 7,314] 1760.TW | date=2026-10-22 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=52.5 | high=52.79999923706055 | low=51.5 | close=51.70000076293945 | priceCloseUSD=1.5890579685080823 | volume=101195.0
[SAVED 7,315] BPH.AX | date=2026-10-22 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.0024999999441206455 | high=0.0024999999441206455 | low=0.0024999999441206455 | close=0.0024999999441206455 | priceCloseUSD=0.001753770524193046 | volume=0.0
[SAVED 7,316] 600495.SS | date=2026-10-22 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=4.070000171661377 | high=4.170000076293945 | low=4.050000190734863 | close=4.110000133514404 | priceCloseUSD=0.6158503112692034 | volume=18657085.0
[SAVED 7,317] 8091.TWO | date=2026-10-22 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=210.0 | high=211.5 | low=200.0 | close=200.0 | priceCloseUSD=6.147226093068765 | volume=622924.0
[SAVED 7,318] 4237.T | date=2026-10-22 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=321.0 | high=326.0 | low=320.0 | close=320.0 | priceCloseUSD=2.0371007154299825 | volume=22800.0
[SAVED 7,319] 3317.TWO | date=2026-10-22 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=62.70000076293945 | high=62.70000076293945 | low=59.400001525878906 | close=59.400001525878906 | priceCloseUSD=1.8257261965410363 | volume=577301.0
[SAVED 7,320] 7747.T | date=2026-10-22 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3714.0 | high=3795.0 | low=3662.0 | close=3745.0 | priceCloseUSD=23.840444310266516 | volume=1986800.0
[SAVED 7,321] 6284.TWO | date=2026-10-22 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=77.5 | high=77.5 | low=72.5 | close=72.5 | priceCloseUSD=2.2283694587374274 | volume=920440.0
[SAVED 7,322] 3305.TW | date=2026-10-22 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=112.5 | high=115.5 | low=105.0 | close=105.0 | priceCloseUSD=3.2272936988611014 | volume=3362718.0
[SAVED 7,323] 600483.SS | date=2026-10-22 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.5 | high=10.739999771118164 | low=10.369999885559082 | close=10.680000305175781 | priceCloseUSD=1.6003117514922194 | volume=14564060.0
[SAVED 7,324] 2319.HK | date=2026-10-22 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=18.219999313354492 | high=18.3799991607666 | low=17.969999313354492 | close=18.1200008392334 | priceCloseUSD=2.3113690680243426 | volume=29003963.0
[SAVED 7,325] ENRG.JK | date=2026-10-22 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=780.0 | high=845.0 | low=770.0 | close=815.0 | priceCloseUSD=0.04542161288524773 | volume=331185700.0
[SAVED 7,326] 1447.T | date=2026-10-22 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=326.0 | high=334.0 | low=320.0 | close=326.0 | priceCloseUSD=2.075296353844295 | volume=27300.0
[SAVED 7,327] 600997.SS | date=2026-10-22 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=4.960000038146973 | high=4.980000019073486 | low=4.840000152587891 | close=4.840000152587891 | priceCloseUSD=0.7252349157384274 | volume=9027600.0
[SAVED 7,328] 7839.T | date=2026-10-22 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2303.0 | high=2312.0 | low=2283.0 | close=2284.0 | priceCloseUSD=14.5398063563815 | volume=181800.0
[SAVED 7,329] 8037.HK | date=2026-10-22 | assetKey=@LONGL2 | name=CHINA BIOTECH SERV HKD0.1 | open=0.5049999952316284 | high=0.5400000214576721 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.06377949671557878 | volume=280000.0
[SAVED 7,330] 8101.TW | date=2026-10-22 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.9399995803833 | high=9.979999542236328 | low=9.9399995803833 | close=9.979999542236328 | priceCloseUSD=0.30674656797424743 | volume=4141.0
[SAVED 7,331] SUL.AX | date=2026-10-22 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=12.850000381469727 | high=13.399999618530273 | low=12.609999656677246 | close=13.289999961853027 | priceCloseUSD=9.323044288236096 | volume=564175.0
[SAVED 7,332] 600966.SS | date=2026-10-22 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.570000171661377 | high=4.579999923706055 | low=4.460000038146973 | close=4.5 | priceCloseUSD=0.6742886400691409 | volume=7415700.0
[SAVED 7,333] 2866.HK | date=2026-10-22 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.8799999952316284 | high=0.8849999904632568 | low=0.8600000143051147 | close=0.8650000095367432 | priceCloseUSD=0.11033853053444866 | volume=12732300.0
[SAVED 7,334] AX1.AX | date=2026-10-22 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6499999761581421 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.45598032975688746 | volume=533809.0
[SAVED 7,335] MBH.AX | date=2026-10-22 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.035776918824204224 | volume=145304.0
[SAVED 7,336] MEI.AX | date=2026-10-22 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.2199999988079071 | high=0.22699999809265137 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15082427096057596 | volume=17654179.0
[SAVED 7,337] 600975.SS | date=2026-10-22 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.940000057220459 | high=5.019999980926514 | low=4.889999866485596 | close=4.909999847412109 | priceCloseUSD=0.735723804411378 | volume=13092099.0
[SAVED 7,338] 0700.HK | date=2026-10-22 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=387.0 | high=391.20001220703125 | low=378.3999938964844 | close=382.3999938964844 | priceCloseUSD=48.77855830951634 | volume=60768247.0
[SAVED 7,339] 3338.TW | date=2026-10-22 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=67.69999694824219 | high=67.69999694824219 | low=64.30000305175781 | close=64.4000015258789 | priceCloseUSD=1.9794068488677554 | volume=245652.0
[SAVED 7,340] INA.AX | date=2026-10-22 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=4.550000190734863 | high=4.739999771118164 | low=4.539999961853027 | close=4.710000038146973 | priceCloseUSD=3.3041037681925873 | volume=3481413.0
[SAVED 7,341] EGH.AX | date=2026-10-22 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.4279200275030166 | volume=4209.0
[SAVED 7,342] 1116.HK | date=2026-10-22 | assetKey=@MAYER2 | name=HUIYUAN COWINS TEC HKD0.2 | open=0.20499999821186066 | high=0.20800000429153442 | low=0.19900000095367432 | close=0.20800000429153442 | priceCloseUSD=0.026532271181104586 | volume=380000.0
[SAVED 7,343] 600995.SS | date=2026-10-22 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.25 | high=11.270000457763672 | low=11.079999923706055 | close=11.109999656677246 | priceCloseUSD=1.6647436799265607 | volume=7109940.0
[SAVED 7,344] 8096.TWO | date=2026-10-22 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=85.5999984741211 | high=86.0999984741211 | low=81.19999694824219 | close=81.30000305175781 | priceCloseUSD=2.4988475006316793 | volume=1874162.0
[SAVED 7,345] 8929.T | date=2026-10-22 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1316.0 | high=1325.0 | low=1310.0 | close=1310.0 | priceCloseUSD=8.339381053791492 | volume=21300.0
[SAVED 7,346] 6266.T | date=2026-10-22 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=3620.0 | high=3645.0 | low=3325.0 | close=3355.0 | priceCloseUSD=21.357727813336226 | volume=316000.0
[SAVED 7,347] PICCADIL.NS | date=2026-10-22 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=564.7999877929688 | high=564.7999877929688 | low=546.0 | close=550.7999877929688 | priceCloseUSD=5.809636271137394 | volume=115262.0
[SAVED 7,348] 2318.HK | date=2026-10-22 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=49.15999984741211 | high=49.34000015258789 | low=48.36000061035156 | close=48.47999954223633 | priceCloseUSD=6.184059943150645 | volume=40758794.0
[SAVED 7,349] 3329.T | date=2026-10-22 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2142.0 | high=2142.0 | low=2138.0 | close=2138.0 | priceCloseUSD=13.610379154966571 | volume=9700.0
[SAVED 7,350] 2059.TW | date=2026-10-22 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=10100.0 | high=10255.0 | low=9755.0 | close=9755.0 | priceCloseUSD=299.830952689429 | volume=442457.0
[SAVED 7,351] 1568.TW | date=2026-10-22 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=29.0 | high=29.0 | low=28.649999618530273 | close=28.899999618530273 | priceCloseUSD=0.8882741587235332 | volume=155987.0
[SAVED 7,352] 600420.SS | date=2026-10-22 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.199999809265137 | high=8.220000267028809 | low=8.079999923706055 | close=8.100000381469727 | priceCloseUSD=1.2137196092846099 | volume=6631800.0
[SAVED 7,353] 3310.TWO | date=2026-10-22 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=68.0 | high=68.0 | low=67.0 | close=67.69999694824219 | priceCloseUSD=2.0808359387045505 | volume=16000.0
[SAVED 7,354] 3339.TWO | date=2026-10-22 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=45.150001525878906 | high=45.150001525878906 | low=41.900001525878906 | close=41.900001525878906 | priceCloseUSD=1.2878439133975195 | volume=674071.0
[SAVED 7,355] ULTRACEMCO.NS | date=2026-10-22 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=10815.0 | high=10976.0 | low=10651.0 | close=10958.0 | priceCloseUSD=115.58096526874367 | volume=172207.0
[SAVED 7,356] 3354.TWO | date=2026-10-22 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=55.0 | high=55.5 | low=49.95000076293945 | close=49.95000076293945 | priceCloseUSD=1.5352697401937305 | volume=4058090.0
[SAVED 7,357] 2331.HK | date=2026-10-22 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=12.829999923706055 | high=12.829999923706055 | low=12.420000076293945 | close=12.449999809265137 | priceCloseUSD=1.5881094438879644 | volume=16803194.0
[SAVED 7,358] 600962.SS | date=2026-10-22 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=23.40999984741211 | high=23.690000534057617 | low=22.0 | close=22.100000381469727 | priceCloseUSD=3.311506489499715 | volume=2627300.0
[SAVED 7,359] 2356.HK | date=2026-10-22 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=13.510000228881836 | high=13.529999732971191 | low=12.90999984741211 | close=12.989999771118164 | priceCloseUSD=1.6569912954748 | volume=1740000.0
[SAVED 7,360] SIS.BK | date=2026-10-22 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=25.0 | high=25.0 | low=24.700000762939453 | close=24.799999237060547 | priceCloseUSD=0.7354685153995205 | volume=154487.0
[SAVED 7,361] 002004.SZ | date=2026-10-22 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.380000114440918 | high=4.260000228881836 | low=4.150000095367432 | close=4.170000076293945 | priceCloseUSD=0.6248408178961018 | volume=22432036.0
[SAVED 7,362] 002005.SZ | date=2026-10-22 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.4200000762939453 | high=2.440000057220459 | low=2.3399999141693115 | close=2.3499999046325684 | priceCloseUSD=0.35212849774606786 | volume=17337801.0
[SAVED 7,363] 600143.SS | date=2026-10-22 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.8100004196167 | high=12.949999809265137 | low=12.65999984741211 | close=12.65999984741211 | priceCloseUSD=1.896998684530454 | volume=23577805.0
[SAVED 7,364] 002006.SZ | date=2026-10-22 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=12.520000457763672 | high=13.600000381469727 | low=13.270000457763672 | close=13.390000343322754 | priceCloseUSD=2.006383360449873 | volume=9662057.0
[SAVED 7,365] 002001.SZ | date=2026-10-22 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=25.760000228881836 | high=25.59000015258789 | low=24.65999984741211 | close=25.0 | priceCloseUSD=3.7460480003841163 | volume=27164148.0
[SAVED 7,366] 002003.SZ | date=2026-10-22 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=11.8100004196167 | high=11.770000457763672 | low=11.489999771118164 | close=11.609999656677246 | priceCloseUSD=1.739664639934243 | volume=9324200.0
[SAVED 7,367] WC8.AX | date=2026-10-22 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.21199999749660492 | close=0.2150000035762787 | priceCloseUSD=0.15082427096057596 | volume=3372672.0
[SAVED 7,368] 3356.TW | date=2026-10-22 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=74.19999694824219 | high=74.5999984741211 | low=71.5999984741211 | close=71.5999984741211 | priceCloseUSD=2.2007068944190045 | volume=400546.0
[SAVED 7,369] 002008.SZ | date=2026-10-22 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=66.91999816894531 | high=64.27999877929688 | low=60.47999954223633 | close=60.540000915527344 | priceCloseUSD=9.071429974914551 | volume=37326785.0
[SAVED 7,370] 002007.SZ | date=2026-10-22 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=13.020000457763672 | high=13.020000457763672 | low=12.779999732971191 | close=12.8100004196167 | priceCloseUSD=1.9194750582729931 | volume=7819994.0
[SAVED 7,371] 6668.T | date=2026-10-22 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=5100.0 | high=5150.0 | low=4695.0 | close=4775.0 | priceCloseUSD=30.397362238056772 | volume=290700.0
[SAVED 7,372] 3323.TWO | date=2026-10-22 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=29.75 | high=29.75 | low=28.649999618530273 | close=28.649999618530273 | priceCloseUSD=0.8805901261071972 | volume=303886.0
[SAVED 7,373] 8115.HK | date=2026-10-22 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.8499999046325684 | high=3.8499999046325684 | low=3.799999952316284 | close=3.8499999046325684 | priceCloseUSD=0.49110211254498304 | volume=959500.0
[SAVED 7,374] 0021.HK | date=2026-10-22 | assetKey=@BEAUF12 | name=GREAT CHINA HLDGS NPV | open=0.0729999989271164 | high=0.07599999755620956 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009311806383618549 | volume=830000.0
[SAVED 7,375] TCS.NS | date=2026-10-22 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2520.0 | high=2533.0 | low=2479.0 | close=2506.89990234375 | priceCloseUSD=26.441860790747388 | volume=4174647.0
[SAVED 7,376] STX.AX | date=2026-10-22 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.10000000149011612 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07015082358104363 | volume=864736.0
[SAVED 7,377] 600022.SS | date=2026-10-22 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.2599999904632568 | high=1.2699999809265137 | low=1.25 | close=1.25 | priceCloseUSD=0.1873024000192058 | volume=65100869.0
[SAVED 7,378] 002010.SZ | date=2026-10-22 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.460000038146973 | high=4.46999979019165 | low=4.400000095367432 | close=4.409999847412109 | priceCloseUSD=0.6608028444036956 | volume=11758601.0
[SAVED 7,379] 002009.SZ | date=2026-10-22 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=14.550000190734863 | high=16.420000076293945 | low=15.680000305175781 | close=15.729999542236328 | priceCloseUSD=2.3570133332494985 | volume=29147560.0
[SAVED 7,380] EDU.AX | date=2026-10-22 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.8100000023841858 | high=0.8199999928474426 | low=0.7850000262260437 | close=0.8050000071525574 | priceCloseUSD=0.5647141264300829 | volume=218412.0
[SAVED 7,381] PJAA.JK | date=2026-10-22 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=416.0 | high=428.0 | low=416.0 | close=418.0 | priceCloseUSD=0.023295992866298836 | volume=47500.0
[SAVED 7,382] 7191.KL | date=2026-10-22 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033080129940175104 | volume=312400.0
[SAVED 7,383] 600981.SS | date=2026-10-22 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.3399999141693115 | high=2.5 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.34463640889031916 | volume=41748888.0
[SAVED 7,384] PPC.AX | date=2026-10-22 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.4049999713897705 | high=1.4450000524520874 | low=1.3949999809265137 | close=1.440000057220459 | priceCloseUSD=1.0101718846549173 | volume=903522.0
[SAVED 7,385] 4565.T | date=2026-10-22 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1313.0 | high=1333.0 | low=1290.0 | close=1298.0 | priceCloseUSD=8.262989776962867 | volume=1086700.0
[SAVED 7,386] 002011.SZ | date=2026-10-22 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=10.960000038146973 | high=11.119999885559082 | low=10.449999809265137 | close=10.470000267028809 | priceCloseUSD=1.5688449425729774 | volume=25254049.0
[SAVED 7,387] 4723.KL | date=2026-10-22 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.17000000178813934 | high=0.18000000715255737 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04165645870754808 | volume=56116300.0
[SAVED 7,388] 002012.SZ | date=2026-10-22 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=6.440000057220459 | high=6.380000114440918 | low=6.099999904632568 | close=6.099999904632568 | priceCloseUSD=0.9140356978036853 | volume=5261300.0
[SAVED 7,389] 8198.T | date=2026-10-22 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3135.0 | high=3170.0 | low=3130.0 | close=3165.0 | priceCloseUSD=20.14819926354967 | volume=13300.0
[SAVED 7,390] 078000.KS | date=2026-10-22 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13110.0 | high=13480.0 | low=13110.0 | close=13400.0 | priceCloseUSD=10.117941943094872 | volume=1234.0
[SAVED 7,391] 011080.KQ | date=2026-10-22 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=1080.0 | high=1250.0 | low=999.0 | close=1017.0 | priceCloseUSD=0.7679064892632451 | volume=4868098.0
[SAVED 7,392] 600982.SS | date=2026-10-22 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=4.869999885559082 | high=4.900000095367432 | low=4.699999809265137 | close=4.699999809265137 | priceCloseUSD=0.7042569954921357 | volume=26325400.0
[SAVED 7,393] 078930.KS | date=2026-10-22 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=90000.0 | high=90700.0 | low=87100.0 | close=88100.0 | priceCloseUSD=66.52169292437748 | volume=348500.0
[SAVED 7,394] 0733.HK | date=2026-10-22 | assetKey=@HOPEF1 | name=HOPEFLUENT GP HLDG HKD0.01 | open=0.1979999989271164 | high=0.20399999618530273 | low=0.1979999989271164 | close=0.20399999618530273 | priceCloseUSD=0.0260220341733572 | volume=108000.0
[SAVED 7,395] 2343.HK | date=2026-10-22 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.744999885559082 | high=3.765000104904175 | low=3.5999999046325684 | close=3.6500000953674316 | priceCloseUSD=0.4655903381886987 | volume=32033047.0
[SAVED 7,396] 3744.T | date=2026-10-22 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=499.0 | high=548.0 | low=499.0 | close=510.0 | priceCloseUSD=3.246629265216535 | volume=131200.0
[SAVED 7,397] 064260.KQ | date=2026-10-22 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=4060.0 | high=4105.0 | low=3940.0 | close=3960.0 | priceCloseUSD=2.990078365272813 | volume=314516.0
[SAVED 7,398] 002016.SZ | date=2026-10-22 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=4.420000076293945 | high=4.429999828338623 | low=4.25 | close=4.25 | priceCloseUSD=0.6368281600652997 | volume=11510870.0
[SAVED 7,399] 002014.SZ | date=2026-10-22 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.180000305175781 | high=11.0600004196167 | low=10.850000381469727 | close=10.890000343322754 | priceCloseUSD=1.6317785604114616 | volume=3066200.0
[SAVED 7,400] 002015.SZ | date=2026-10-22 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=13.289999961853027 | high=14.199999809265137 | low=13.520000457763672 | close=13.529999732971191 | priceCloseUSD=2.0273611377957743 | volume=48447731.0
[SAVED 7,401] EXR.AX | date=2026-10-22 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.05900000035762787 | high=0.0689999982714653 | low=0.05700000002980232 | close=0.0689999982714653 | priceCloseUSD=0.04840406633706198 | volume=7101270.0
[SAVED 7,402] 600984.SS | date=2026-10-22 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.3499999046325684 | high=3.4100000858306885 | low=3.25 | close=3.25 | priceCloseUSD=0.4869862400499351 | volume=20461740.0
[SAVED 7,403] 002019.SZ | date=2026-10-22 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.350000381469727 | high=9.380000114440918 | low=9.199999809265137 | close=9.199999809265137 | priceCloseUSD=1.3785456355612766 | volume=6257967.0
[SAVED 7,404] 002017.SZ | date=2026-10-22 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=13.550000190734863 | high=13.720000267028809 | low=13.119999885559082 | close=13.119999885559082 | priceCloseUSD=1.9659259734535373 | volume=8534848.0
[SAVED 7,405] 8227.TWO | date=2026-10-22 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=287.0 | high=293.0 | low=270.0 | close=273.0 | priceCloseUSD=8.390963617038864 | volume=2529350.0
[SAVED 7,406] 002020.SZ | date=2026-10-22 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=11.449999809265137 | high=11.460000038146973 | low=11.210000038146973 | close=11.199999809265137 | priceCloseUSD=1.678229475592006 | volume=9892115.0
[SAVED 7,407] 002021.SZ | date=2026-10-22 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.4700000286102295 | high=2.4800000190734863 | low=2.3499999046325684 | close=2.3499999046325684 | priceCloseUSD=0.35212849774606786 | volume=21378447.0
[SAVED 7,408] UMS.BK | date=2026-10-22 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.6100000143051147 | high=0.6200000047683716 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.017793594368954974 | volume=936801.0
[SAVED 7,409] 039340.KQ | date=2026-10-22 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4855.0 | high=4890.0 | low=4810.0 | close=4890.0 | priceCloseUSD=3.6922937389353674 | volume=2694.0
[SAVED 7,410] 065350.KQ | date=2026-10-22 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=31750.0 | high=31750.0 | low=30350.0 | close=30350.0 | priceCloseUSD=22.916383430815625 | volume=66941.0
[SAVED 7,411] 058730.KS | date=2026-10-22 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2950.0 | high=2990.0 | low=2860.0 | close=2890.0 | priceCloseUSD=2.1821531504137446 | volume=222226.0
[SAVED 7,412] 3362.TWO | date=2026-10-22 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=168.5 | high=170.5 | low=160.0 | close=160.5 | priceCloseUSD=4.933148939687683 | volume=1783293.0
[SAVED 7,413] 600965.SS | date=2026-10-22 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.309999942779541 | high=2.309999942779541 | low=2.25 | close=2.25 | priceCloseUSD=0.33714432003457045 | volume=3181560.0
[SAVED 7,414] 7192.KL | date=2026-10-22 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.7099999785423279 | high=0.7200000286102295 | low=0.7049999833106995 | close=0.7149999737739563 | priceCloseUSD=0.17520215629486413 | volume=19396300.0
[SAVED 7,415] SQMI.JK | date=2026-10-22 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=73.0 | high=89.0 | low=72.0 | close=83.0 | priceCloseUSD=0.004625759349049768 | volume=770472200.0
[SAVED 7,416] 600482.SS | date=2026-10-22 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=30.389999389648438 | high=30.700000762939453 | low=29.799999237060547 | close=30.1200008392334 | priceCloseUSD=4.513238756615127 | volume=11190576.0
[SAVED 7,417] 3333.T | date=2026-10-22 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1283.0 | high=1289.0 | low=1276.0 | close=1282.0 | priceCloseUSD=8.161134741191368 | volume=99300.0
[SAVED 7,418] DELTACORP.NS | date=2026-10-22 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=73.52999877929688 | high=78.19000244140625 | low=72.5999984741211 | close=76.25 | priceCloseUSD=0.80425703611441 | volume=7096032.0
[SAVED 7,419] 034220.KS | date=2026-10-22 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7270.0 | high=7350.0 | low=7120.0 | close=7230.0 | priceCloseUSD=5.459158227505666 | volume=3473508.0
[SAVED 7,420] 077500.KS | date=2026-10-22 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=10290.0 | high=12690.0 | low=10290.0 | close=11790.0 | priceCloseUSD=8.902278769334966 | volume=3207743.0
[SAVED 7,421] 002022.SZ | date=2026-10-22 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=5.880000114440918 | high=5.760000228881836 | low=5.429999828338623 | close=5.429999828338623 | priceCloseUSD=0.8136415999613598 | volume=8370400.0
[SAVED 7,422] 002023.SZ | date=2026-10-22 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=8.640000343322754 | high=9.239999771118164 | low=8.930000305175781 | close=9.029999732971191 | priceCloseUSD=1.3530724977266335 | volume=18614774.0
[SAVED 7,423] 002024.SZ | date=2026-10-22 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.1200000047683716 | high=1.1200000047683716 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.16482611558941088 | volume=22002100.0
[SAVED 7,424] 002025.SZ | date=2026-10-22 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=54.0 | high=53.4900016784668 | low=51.220001220703125 | close=51.25 | priceCloseUSD=7.679398400787439 | volume=6140442.0
[SAVED 7,425] KAMAHOLD.NS | date=2026-10-22 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2197.800048828125 | high=2237.800048828125 | low=2130.0 | close=2154.699951171875 | priceCloseUSD=22.72698487141451 | volume=4280.0
[SAVED 7,426] 3272.TWO | date=2026-10-22 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=13.350000381469727 | high=13.350000381469727 | low=12.600000381469727 | close=12.949999809265137 | priceCloseUSD=0.3980328836637509 | volume=110968.0
[SAVED 7,427] 2408.T | date=2026-10-22 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=826.0 | high=826.0 | low=819.0 | close=819.0 | priceCloseUSD=5.213704643553612 | volume=2500.0
[SAVED 7,428] 3221.TWO | date=2026-10-22 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=51.20000076293945 | high=51.20000076293945 | low=48.25 | close=48.349998474121094 | priceCloseUSD=1.4860918610997607 | volume=1118219.0
[SAVED 7,429] 600983.SS | date=2026-10-22 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.369999885559082 | high=7.380000114440918 | low=7.159999847412109 | close=7.230000019073486 | priceCloseUSD=1.0833570845690943 | volume=1334823.0
[SAVED 7,430] 002026.SZ | date=2026-10-22 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=10.359999656677246 | high=10.520000457763672 | low=10.039999961853027 | close=10.039999961853027 | priceCloseUSD=1.5044128712382454 | volume=7149812.0
[SAVED 7,431] 6666.T | date=2026-10-22 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=708.0 | high=713.0 | low=670.0 | close=680.0 | priceCloseUSD=4.328839020288713 | volume=71900.0
[SAVED 7,432] 8964.T | date=2026-10-22 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=72200.0 | high=72400.0 | low=71700.0 | close=72200.0 | priceCloseUSD=459.6208489188898 | volume=9423.0
[SAVED 7,433] 3372.TWO | date=2026-10-22 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=15.5 | high=15.5 | low=15.050000190734863 | close=15.050000190734863 | priceCloseUSD=0.4625787693658762 | volume=296092.0
[SAVED 7,434] 600973.SS | date=2026-10-22 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.559999942779541 | high=5.619999885559082 | low=5.480000019073486 | close=5.489999771118164 | priceCloseUSD=0.8226321065882581 | volume=9774012.0
[SAVED 7,435] 002027.SZ | date=2026-10-22 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=5.21999979019165 | high=5.130000114440918 | low=4.929999828338623 | close=4.960000038146973 | priceCloseUSD=0.7432159289922243 | volume=162328985.0
[SAVED 7,436] 002028.SZ | date=2026-10-22 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=118.02999877929688 | high=112.75 | low=107.69999694824219 | close=107.9000015258789 | priceCloseUSD=16.16794339829847 | volume=12478000.0
[SAVED 7,437] 9893.HK | date=2026-10-22 | assetKey=@AKEDU1 | name=PIZU GROUP HLDGS L HKD0.01 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.17730699904456299 | volume=220000.0
[SAVED 7,438] PRU.AX | date=2026-10-22 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=6.0 | high=6.0 | low=5.760000228881836 | close=5.78000020980835 | priceCloseUSD=4.054717689746605 | volume=3209066.0
[SAVED 7,439] 8081.TW | date=2026-10-22 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=267.0 | high=268.5 | low=263.5 | close=265.0 | priceCloseUSD=8.145074573316114 | volume=500707.0
[SAVED 7,440] 002030.SZ | date=2026-10-22 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.769999980926514 | high=5.579999923706055 | low=5.320000171661377 | close=5.340000152587891 | priceCloseUSD=0.8001558757461097 | volume=20027973.0
[SAVED 7,441] 002029.SZ | date=2026-10-22 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=9.600000381469727 | high=9.350000381469727 | low=8.279999732971191 | close=8.300000190734863 | priceCloseUSD=1.2436879647076047 | volume=46939280.0
[SAVED 7,442] 600987.SS | date=2026-10-22 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.260000228881836 | high=6.260000228881836 | low=6.210000038146973 | close=6.21999979019165 | priceCloseUSD=0.9320167110574822 | volume=4424111.0
[SAVED 7,443] 3376.TW | date=2026-10-22 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=183.0 | high=184.5 | low=172.0 | close=172.5 | priceCloseUSD=5.30198250527181 | volume=2336685.0
[SAVED 7,444] 8182.TWO | date=2026-10-22 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=40.099998474121094 | high=40.25 | low=38.099998474121094 | close=38.150001525878906 | priceCloseUSD=1.17258342415248 | volume=680087.0
[SAVED 7,445] ANDHRSUGAR.NS | date=2026-10-22 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=82.05000305175781 | high=82.05999755859375 | low=78.5199966430664 | close=78.98999786376953 | priceCloseUSD=0.8331575287160506 | volume=343796.0
[SAVED 7,446] HINDCOPPER.NS | date=2026-10-22 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=416.0 | high=421.0 | low=407.20001220703125 | close=412.54998779296875 | priceCloseUSD=4.351425972870938 | volume=6680678.0
[SAVED 7,447] ILINK.BK | date=2026-10-22 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.820000171661377 | high=4.860000133514404 | low=4.800000190734863 | close=4.820000171661377 | priceCloseUSD=0.1429418741747267 | volume=204004.0
[SAVED 7,448] 048870.KQ | date=2026-10-22 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1496.0 | high=1496.0 | low=1407.0 | close=1414.0 | priceCloseUSD=1.0676693960847872 | volume=205476.0
[SAVED 7,449] MLX.AX | date=2026-10-22 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.690000057220459 | high=1.690000057220459 | low=1.6150000095367432 | close=1.6200000047683716 | priceCloseUSD=1.1364433284236335 | volume=1853347.0
[SAVED 7,450] ML.BK | date=2026-10-22 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.012158955562907659 | volume=1274302.0
[SAVED 7,451] 002031.SZ | date=2026-10-22 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=4.849999904632568 | high=5.159999847412109 | low=5.0 | close=5.0 | priceCloseUSD=0.7492096000768232 | volume=72238181.0
[SAVED 7,452] 002032.SZ | date=2026-10-22 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=42.279998779296875 | high=42.75 | low=41.79999923706055 | close=42.400001525878906 | priceCloseUSD=6.353297637292086 | volume=2063500.0
[SAVED 7,453] SOM.AX | date=2026-10-22 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.20343737949973245 | volume=60861.0
[SAVED 7,454] 3747.T | date=2026-10-22 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=535.0 | high=553.0 | low=492.0 | close=504.0 | priceCloseUSD=3.2084336268022224 | volume=6522000.0
[SAVED 7,455] 600971.SS | date=2026-10-22 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=8.119999885559082 | high=8.119999885559082 | low=7.789999961853027 | close=7.789999961853027 | priceCloseUSD=1.167268551203675 | volume=11808747.0
[SAVED 7,456] 7195.KL | date=2026-10-22 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.799999952316284 | high=2.799999952316284 | low=2.7200000286102295 | close=2.75 | priceCloseUSD=0.6738544720047738 | volume=1717400.0
[SAVED 7,457] 2411.T | date=2026-10-22 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=456.0 | high=456.0 | low=448.0 | close=448.0 | priceCloseUSD=2.8519410016019755 | volume=14500.0
[SAVED 7,458] 2897.TW | date=2026-10-22 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.899999618530273 | high=10.949999809265137 | low=10.800000190734863 | close=10.899999618530273 | priceCloseUSD=0.3350238103473444 | volume=1377535.0
[SAVED 7,459] 2413.T | date=2026-10-22 | assetKey=@SONET1 | name=M3 INC NPV | open=1940.0 | high=1958.0 | low=1931.0 | close=1934.5 | priceCloseUSD=12.314910418747816 | volume=4412900.0
[SAVED 7,460] 2114.TW | date=2026-10-22 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=88.9000015258789 | high=89.0 | low=88.9000015258789 | close=89.0 | priceCloseUSD=2.7355156114156003 | volume=16701.0
[SAVED 7,461] 8931.T | date=2026-10-22 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1254.0 | high=1254.0 | low=1232.0 | close=1243.0 | priceCloseUSD=7.912863091498338 | volume=9000.0
[SAVED 7,462] 8105.TW | date=2026-10-22 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=14.300000190734863 | high=14.649999618530273 | low=14.149999618530273 | close=14.149999618530273 | priceCloseUSD=0.43491623435971183 | volume=1825373.0
[SAVED 7,463] 002033.SZ | date=2026-10-22 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=8.270000457763672 | high=8.109999656677246 | low=8.0 | close=8.010000228881836 | priceCloseUSD=1.2002338136191646 | volume=10956000.0
[SAVED 7,464] 1815.TWO | date=2026-10-22 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=148.5 | high=156.0 | low=137.0 | close=139.0 | priceCloseUSD=4.272322134682791 | volume=150206489.0
[SAVED 7,465] SEAFCO.BK | date=2026-10-22 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.759999990463257 | high=2.819999933242798 | low=2.759999990463257 | close=2.819999933242798 | priceCloseUSD=0.08362988823118422 | volume=227999.0
[SAVED 7,466] 8083.TWO | date=2026-10-22 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=157.0 | high=157.0 | low=155.5 | close=156.0 | priceCloseUSD=4.794836352593636 | volume=22317.0
[SAVED 7,467] 002034.SZ | date=2026-10-22 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=13.729999542236328 | high=13.460000038146973 | low=13.199999809265137 | close=13.220000267028809 | priceCloseUSD=1.98091022261523 | volume=5288647.0
[SAVED 7,468] UNOMINDA.NS | date=2026-10-22 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1064.9000244140625 | high=1093.699951171875 | low=1049.300048828125 | close=1068.0999755859375 | priceCloseUSD=11.265926828047473 | volume=337278.0
[SAVED 7,469] CERA.NS | date=2026-10-22 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=4775.0 | high=4781.0 | low=4652.5 | close=4674.0 | priceCloseUSD=49.29963785965577 | volume=15600.0
[SAVED 7,470] 600961.SS | date=2026-10-22 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=20.0 | high=20.149999618530273 | low=19.100000381469727 | close=19.219999313354492 | priceCloseUSD=2.8799615998070274 | volume=17406701.0
[SAVED 7,471] 3701.TW | date=2026-10-22 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=60.400001525878906 | high=60.70000076293945 | low=54.5 | close=54.5 | priceCloseUSD=1.6751191103612384 | volume=5608697.0
[SAVED 7,472] AI.BK | date=2026-10-22 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.2799999713897705 | high=3.2799999713897705 | low=3.259999990463257 | close=3.2799999713897705 | priceCloseUSD=0.09727164450326127 | volume=51333.0
[SAVED 7,473] 002035.SZ | date=2026-10-22 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.559999942779541 | high=4.519999980926514 | low=4.389999866485596 | close=4.389999866485596 | priceCloseUSD=0.6578060088613962 | volume=11874672.0
[SAVED 7,474] 0497.HK | date=2026-10-22 | assetKey=@CAPIT119 | name=CSI PROPERTIES LTD HKD0.016 | open=0.12200000137090683 | high=0.13500000536441803 | low=0.12200000137090683 | close=0.1289999932050705 | priceCloseUSD=0.01645510928586496 | volume=2670000.0
[SAVED 7,475] 3308.TW | date=2026-10-22 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=21.450000762939453 | high=21.450000762939453 | low=20.850000381469727 | close=20.850000381469727 | priceCloseUSD=0.640848331927322 | volume=37209.0
[SAVED 7,476] COFORGE.NS | date=2026-10-22 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=1955.0 | high=1986.5999755859375 | low=1900.300048828125 | close=1908.800048828125 | priceCloseUSD=20.133322882695722 | volume=3515037.0
[SAVED 7,477] 2410.T | date=2026-10-22 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2631.0 | high=2650.0 | low=2631.0 | close=2640.0 | priceCloseUSD=16.806080902297357 | volume=12800.0
[SAVED 7,478] 8234.TWO | date=2026-10-22 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=64.19999694824219 | high=64.19999694824219 | low=61.79999923706055 | close=61.79999923706055 | priceCloseUSD=1.8994928393084418 | volume=232424.0
[SAVED 7,479] 002036.SZ | date=2026-10-22 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.449999809265137 | high=5.699999809265137 | low=5.550000190734863 | close=5.570000171661377 | priceCloseUSD=0.8346195202076514 | volume=18263981.0
[SAVED 7,480] 8289.TWO | date=2026-10-22 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=51.79999923706055 | high=51.79999923706055 | low=48.099998474121094 | close=48.099998474121094 | priceCloseUSD=1.4784078284834248 | volume=634077.0
[SAVED 7,481] 9513.T | date=2026-10-22 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=3990.0 | high=4020.0 | low=3987.0 | close=4001.0 | priceCloseUSD=25.470124882610502 | volume=491100.0
[SAVED 7,482] 8996.TW | date=2026-10-22 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1730.0 | high=1770.0 | low=1535.0 | close=1560.0 | priceCloseUSD=47.948363525936365 | volume=5705283.0
[SAVED 7,483] 3346.TW | date=2026-10-22 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=21.299999237060547 | high=21.450000762939453 | low=21.0 | close=21.0 | priceCloseUSD=0.6454587397722203 | volume=222151.0
[SAVED 7,484] 3374.TWO | date=2026-10-22 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=489.0 | high=506.0 | low=459.0 | close=463.5 | priceCloseUSD=14.246196470686863 | volume=20702510.0
[SAVED 7,485] 4129.TWO | date=2026-10-22 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=76.0999984741211 | high=77.0 | low=75.30000305175781 | close=77.0 | priceCloseUSD=2.3666820458314746 | volume=308556.0
[SAVED 7,486] 600979.SS | date=2026-10-22 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.7200000286102295 | high=3.7300000190734863 | low=3.5999999046325684 | close=3.609999895095825 | priceCloseUSD=0.5409293155364234 | volume=17830151.0
[SAVED 7,487] 2415.T | date=2026-10-22 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1585.0 | high=1585.0 | low=1568.0 | close=1569.0 | priceCloseUSD=9.988159445342633 | volume=2000.0
[SAVED 7,488] 8425.T | date=2026-10-22 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1279.0 | high=1279.0 | low=1269.0 | close=1272.0 | priceCloseUSD=8.097475343834182 | volume=419000.0
[SAVED 7,489] 1788.TWO | date=2026-10-22 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=127.0 | high=127.0 | low=127.0 | close=127.0 | priceCloseUSD=3.903488569098666 | volume=6471.0
[SAVED 7,490] CMO.BK | date=2026-10-22 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.6100000143051147 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.0183867135920419 | volume=65405.0
[SAVED 7,491] 3138.TW | date=2026-10-22 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=100.0 | high=107.5 | low=96.80000305175781 | close=96.80000305175781 | priceCloseUSD=2.9752575228445086 | volume=1456444.0
[SAVED 7,492] 3332.TWO | date=2026-10-22 | assetKey=@CINCO5 | name=CINCON ELECTRONICS TWD10 | open=63.79999923706055 | high=65.5999984741211 | low=63.5 | close=63.5 | priceCloseUSD=1.951744284549333 | volume=11203.0
[SAVED 7,493] 8213.TW | date=2026-10-22 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=42.79999923706055 | high=42.900001525878906 | low=41.04999923706055 | close=41.400001525878906 | priceCloseUSD=1.2724758481648475 | volume=8494216.0
[SAVED 7,494] 002037.SZ | date=2026-10-22 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.510000228881836 | high=6.559999942779541 | low=6.360000133514404 | close=6.349999904632568 | priceCloseUSD=0.9514961778075265 | volume=4282200.0
[SAVED 7,495] 1784.TWO | date=2026-10-22 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=55.099998474121094 | high=55.20000076293945 | low=54.0 | close=54.099998474121094 | priceCloseUSD=1.6628246112754876 | volume=93324.0
[SAVED 7,496] 3230.TWO | date=2026-10-22 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=24.799999237060547 | high=28.0 | low=24.799999237060547 | close=27.149999618530273 | priceCloseUSD=0.8344859304091815 | volume=1386085.0
[SAVED 7,497] 002038.SZ | date=2026-10-22 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=5.369999885559082 | high=5.300000190734863 | low=5.099999904632568 | close=5.110000133514404 | priceCloseUSD=0.7656922312845681 | volume=15406696.0
[SAVED 7,498] 6460.T | date=2026-10-22 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3400.0 | high=3446.0 | low=3379.0 | close=3397.0 | priceCloseUSD=21.62509728223641 | volume=1120500.0
[SAVED 7,499] TD1.AX | date=2026-10-22 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07900000363588333 | high=0.0820000022649765 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.05331462341280424 | volume=68756.0
[SAVED 7,500] AQUA.BK | date=2026-10-22 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.0032621588203388518 | volume=63822.0
[SAVED 7,501] 7197.KL | date=2026-10-22 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.149999976158142 | close=1.1799999475479126 | priceCloseUSD=0.2891448151347489 | volume=3000.0
[SAVED 7,502] 3363.TWO | date=2026-10-22 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=550.0 | high=555.0 | low=503.0 | close=506.0 | priceCloseUSD=15.552482015463974 | volume=2454086.0
[SAVED 7,503] AHC.AX | date=2026-10-22 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.2669999897480011 | close=0.2849999964237213 | priceCloseUSD=0.19992984171799857 | volume=349039.0
[SAVED 7,504] 8699.T | date=2026-10-22 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1091.0 | high=1096.0 | low=1070.0 | close=1083.0 | priceCloseUSD=6.894312733783347 | volume=104000.0
[SAVED 7,505] DCON.BK | date=2026-10-22 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.004448398592238743 | volume=1017900.0
[SAVED 7,506] 0650.HK | date=2026-10-22 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.20200000703334808 | high=0.20200000703334808 | low=0.18700000643730164 | close=0.19499999284744263 | priceCloseUSD=0.024874002806702707 | volume=2154000.0
[SAVED 7,507] 8299.HK | date=2026-10-22 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.24899999797344208 | high=0.25 | low=0.22599999606609344 | close=0.22599999606609344 | priceCloseUSD=0.028828332013636448 | volume=33240000.0
[SAVED 7,508] KRBL.NS | date=2026-10-22 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=360.0 | high=365.3999938964844 | low=352.6499938964844 | close=354.8999938964844 | priceCloseUSD=3.7433549797797867 | volume=296821.0
[SAVED 7,509] 9399.T | date=2026-10-22 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=11.0 | high=11.0 | low=10.0 | close=10.0 | priceCloseUSD=0.06365939735718695 | volume=4806719.0
[SAVED 7,510] GBX.BK | date=2026-10-22 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.01927639242667229 | volume=42100.0
[SAVED 7,511] RUCHINFRA.NS | date=2026-10-22 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=5.349999904632568 | high=5.449999809265137 | low=5.21999979019165 | close=5.21999979019165 | priceCloseUSD=0.05505864340691644 | volume=35376.0
[SAVED 7,512] WORK.BK | date=2026-10-22 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.2799999713897705 | high=3.319999933242798 | low=3.259999990463257 | close=3.2799999713897705 | priceCloseUSD=0.09727164450326127 | volume=70300.0
[SAVED 7,513] CC3.SI | date=2026-10-22 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.090000033378601 | high=1.100000023841858 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.853128818156499 | volume=1199400.0
[SAVED 7,514] TOP.BK | date=2026-10-22 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=68.0 | high=70.25 | low=67.5 | close=69.75 | priceCloseUSD=2.068505263196001 | volume=28859436.0
[SAVED 7,515] TGG.NZ | date=2026-10-22 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.2699999809265137 | high=2.2699999809265137 | low=2.2300000190734863 | close=2.2300000190734863 | priceCloseUSD=1.2675496091022151 | volume=196.0
[SAVED 7,516] 3224.TWO | date=2026-10-22 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=31.549999237060547 | high=31.549999237060547 | low=30.100000381469727 | close=30.100000381469727 | priceCloseUSD=0.9251575387317524 | volume=25201.0
[SAVED 7,517] 3188.TWO | date=2026-10-22 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=22.850000381469727 | high=22.950000762939453 | low=22.75 | close=22.850000381469727 | priceCloseUSD=0.7023205928580096 | volume=76573.0
[SAVED 7,518] 2418.T | date=2026-10-22 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=566.0 | high=568.0 | low=561.0 | close=563.0 | priceCloseUSD=3.5840240712096256 | volume=69300.0
[SAVED 7,519] ACR.AX | date=2026-10-22 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007716590437115491 | volume=48922.0
[SAVED 7,520] 3753.T | date=2026-10-22 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=295.0 | high=309.0 | low=277.0 | close=282.0 | priceCloseUSD=1.7951950054726722 | volume=1466900.0
[SAVED 7,521] 068790.KQ | date=2026-10-22 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7300.0 | high=7330.0 | low=7050.0 | close=7070.0 | priceCloseUSD=5.338346980423936 | volume=35855.0
[SAVED 7,522] 0745.HK | date=2026-10-22 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.539999961853027 | high=5.985000133514404 | low=5.534999847412109 | close=5.775000095367432 | priceCloseUSD=0.7366531992299085 | volume=259925.0
[SAVED 7,523] 2380.HK | date=2026-10-22 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.694999933242798 | high=2.694999933242798 | low=2.625 | close=2.640000104904175 | priceCloseUSD=0.3367557560397269 | volume=16751155.0
[SAVED 7,524] 3130.TW | date=2026-10-22 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=207.5 | high=207.5 | low=206.5 | close=207.0 | priceCloseUSD=6.362379006326171 | volume=28533.0
[SAVED 7,525] DXS.AX | date=2026-10-22 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.670000076293945 | high=5.690000057220459 | low=5.539999961853027 | close=5.670000076293945 | priceCloseUSD=3.9775516912958655 | volume=2540200.0
[SAVED 7,526] 3373.TWO | date=2026-10-22 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=16.549999237060547 | high=16.649999618530273 | low=16.200000762939453 | close=16.200000762939453 | priceCloseUSD=0.49792533698837654 | volume=115918.0
[SAVED 7,527] GWR.AX | date=2026-10-22 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.09300000220537186 | high=0.09399999678134918 | low=0.09200000017881393 | close=0.09300000220537186 | priceCloseUSD=0.06524026650530136 | volume=354344.0
[SAVED 7,528] 6083.T | date=2026-10-22 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1341.0 | high=1357.0 | low=1341.0 | close=1344.0 | priceCloseUSD=8.555823004805927 | volume=41000.0
[SAVED 7,529] ORIRAIL.NS | date=2026-10-22 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=119.0 | high=120.5 | low=108.79000091552734 | close=111.0999984741211 | priceCloseUSD=1.1718420391490112 | volume=475405.0
[SAVED 7,530] 3349.T | date=2026-10-22 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6290.0 | high=6396.0 | low=6285.0 | close=6324.0 | priceCloseUSD=40.258202888685034 | volume=359800.0
[SAVED 7,531] SNC.BK | date=2026-10-22 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.800000190734863 | high=6.849999904632568 | low=6.699999809265137 | close=6.849999904632568 | priceCloseUSD=0.20314352481182185 | volume=22600.0
[SAVED 7,532] FRONTSP.NS | date=2026-10-22 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1312.9000244140625 | high=1312.9000244140625 | low=1239.0 | close=1252.300048828125 | priceCloseUSD=13.20880164716641 | volume=17784.0
[SAVED 7,533] SWC.BK | date=2026-10-22 | assetKey=@SHERW12 | name=SHERWOOD CORP THAI THB0.50 (LOCAL) | open=5.0 | high=5.0 | low=4.900000095367432 | close=5.0 | priceCloseUSD=0.14827994718250906 | volume=47701.0
[SAVED 7,534] 8054.TWO | date=2026-10-22 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=77.0 | high=77.0 | low=74.30000305175781 | close=74.30000305175781 | priceCloseUSD=2.2836945873742724 | volume=415355.0
[SAVED 7,535] BEZ.SI | date=2026-10-22 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.35499998927116394 | high=0.35499998927116394 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.26220013986203206 | volume=487900.0
[SAVED 7,536] 078130.KQ | date=2026-10-22 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3575.0 | high=3575.0 | low=3460.0 | close=3545.0 | priceCloseUSD=2.6767241931545764 | volume=56133.0
[SAVED 7,537] 6664.T | date=2026-10-22 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=245.0 | high=246.0 | low=239.0 | close=242.0 | priceCloseUSD=1.5405574160439244 | volume=3500.0
[SAVED 7,538] 3350.T | date=2026-10-22 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=283.0 | high=286.0 | low=269.0 | close=269.0 | priceCloseUSD=1.712437788908329 | volume=19150300.0
[SAVED 7,539] 8934.T | date=2026-10-22 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2139.0 | high=2158.0 | low=2135.0 | close=2146.0 | priceCloseUSD=13.661306672852321 | volume=107700.0
[SAVED 7,540] 8700.T | date=2026-10-22 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=1989.0 | high=1995.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.604560676723018 | volume=2100.0
[SAVED 7,541] 3715.TW | date=2026-10-22 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=138.0 | high=145.0 | low=134.5 | close=134.5 | priceCloseUSD=4.134009547588744 | volume=15305071.0
[SAVED 7,542] KBLV.JK | date=2026-10-22 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=84.0 | high=93.0 | low=84.0 | close=91.0 | priceCloseUSD=0.005071615671849747 | volume=10046200.0
[SAVED 7,543] 6157.T | date=2026-10-22 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=789.0 | high=793.0 | low=783.0 | close=788.0 | priceCloseUSD=5.016360511746332 | volume=82800.0
[SAVED 7,544] 0929.HK | date=2026-10-22 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.48500001430511475 | high=0.4950000047683716 | low=0.47999998927116394 | close=0.4950000047683716 | priceCloseUSD=0.06314170235667167 | volume=435000.0
[SAVED 7,545] 3390.TWO | date=2026-10-22 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=23.0 | high=23.899999618530273 | low=22.799999237060547 | close=22.850000381469727 | priceCloseUSD=0.7023205928580096 | volume=389484.0
[SAVED 7,546] MYOH.JK | date=2026-10-22 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=900.0 | high=905.0 | low=890.0 | close=900.0 | priceCloseUSD=0.05015883631499749 | volume=21700.0
[SAVED 7,547] 7201.KL | date=2026-10-22 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.012251899673563415 | volume=330200.0
[SAVED 7,548] 6648.T | date=2026-10-22 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1572.0 | high=1597.0 | low=1543.0 | close=1557.0 | priceCloseUSD=9.911768168514008 | volume=50500.0
[SAVED 7,549] TCI.NS | date=2026-10-22 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=861.25 | high=894.4000244140625 | low=852.0 | close=874.0499877929688 | priceCloseUSD=9.219158722599467 | volume=34724.0
[SAVED 7,550] BBW.SI | date=2026-10-22 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=10.0 | high=10.0 | low=10.0 | close=10.0 | priceCloseUSD=7.826869651665166 | volume=100.0
[SAVED 7,551] MDX.AX | date=2026-10-22 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.02455278799203309 | volume=0.0
[SAVED 7,552] 3353.T | date=2026-10-22 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2772.0 | high=2777.0 | low=2770.0 | close=2770.0 | priceCloseUSD=17.633653067940788 | volume=1500.0
[SAVED 7,553] ZENTEC.NS | date=2026-10-22 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1590.0 | high=1596.4000244140625 | low=1551.5999755859375 | close=1562.199951171875 | priceCloseUSD=16.477512164558274 | volume=153041.0
[SAVED 7,554] 6023.TWO | date=2026-10-22 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=82.5 | high=82.80000305175781 | low=82.0999984741211 | close=82.0999984741211 | priceCloseUSD=2.523436264305115 | volume=259610.0
[SAVED 7,555] 3388.TWO | date=2026-10-22 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=81.5 | high=82.4000015258789 | low=80.5 | close=80.5 | priceCloseUSD=2.4742585024601778 | volume=439506.0
[SAVED 7,556] 5099.KL | date=2026-10-22 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05023278747492106 | volume=2419700.0
[SAVED 7,557] CENTURYPLY.NS | date=2026-10-22 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=657.0 | high=660.5 | low=646.4500122070312 | close=650.7999877929688 | priceCloseUSD=6.864399597189079 | volume=22211.0
[SAVED 7,558] 4082.T | date=2026-10-22 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1820.0 | high=1823.0 | low=1736.0 | close=1750.0 | priceCloseUSD=11.140394537507717 | volume=330100.0
[SAVED 7,559] P34.SI | date=2026-10-22 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.5322271419114447 | volume=333300.0
[SAVED 7,560] PAP.BK | date=2026-10-22 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.240000009536743 | high=3.240000009536743 | low=3.200000047683716 | close=3.240000009536743 | priceCloseUSD=0.09608540605708742 | volume=84186.0
[SAVED 7,561] 6663.T | date=2026-10-22 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=317.0 | high=319.0 | low=311.0 | close=315.0 | priceCloseUSD=2.005271016751389 | volume=15300.0
[SAVED 7,562] 7200.KL | date=2026-10-22 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05880911624229404 | volume=124500.0
[SAVED 7,563] 8424.T | date=2026-10-22 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4312.0 | high=4331.0 | low=4302.0 | close=4313.0 | priceCloseUSD=27.456298080154735 | volume=97900.0
[SAVED 7,564] MCOT.BK | date=2026-10-22 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=4.940000057220459 | high=5.050000190734863 | low=4.940000057220459 | close=4.960000038146973 | priceCloseUSD=0.1470937087363352 | volume=10800.0
[SAVED 7,565] NTPC.NS | date=2026-10-22 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=301.5 | high=302.79998779296875 | low=297.54998779296875 | close=302.6000061035156 | priceCloseUSD=3.191713889010044 | volume=7540012.0
[SAVED 7,566] INDSWFTLAB.NS | date=2026-10-22 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=337.0 | high=350.54998779296875 | low=336.0 | close=345.3500061035156 | priceCloseUSD=3.6426252108971395 | volume=269569.0
[SAVED 7,567] WELENT.NS | date=2026-10-22 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=690.0 | high=696.4000244140625 | low=660.6500244140625 | close=666.9000244140625 | priceCloseUSD=7.034216878949267 | volume=149251.0
[SAVED 7,568] BALAMINES.NS | date=2026-10-22 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=1925.0 | high=1947.4000244140625 | low=1881.0 | close=1897.800048828125 | priceCloseUSD=20.01729891683004 | volume=116425.0
[SAVED 7,569] VIVIDHA.NS | date=2026-10-22 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.47999998927116394 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.005062863851884261 | volume=103578.0
[SAVED 7,570] AGARIND.NS | date=2026-10-22 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=343.8500061035156 | high=343.8500061035156 | low=332.0 | close=335.1499938964844 | priceCloseUSD=3.5350392228845786 | volume=27417.0
[SAVED 7,571] GATECH.NS | date=2026-10-22 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.550000011920929 | high=0.5699999928474426 | low=0.5299999713897705 | close=0.5600000023841858 | priceCloseUSD=0.005906674651036955 | volume=8872057.0
[SAVED 7,572] AEU.AX | date=2026-10-22 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.3700000047683716 | high=0.38499999046325684 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.24202033691195346 | volume=244700.0
[SAVED 7,573] BCH.BK | date=2026-10-22 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=10.699999809265137 | high=10.800000190734863 | low=10.5 | close=10.800000190734863 | priceCloseUSD=0.32028469157065065 | volume=12093541.0
[SAVED 7,574] 051360.KQ | date=2026-10-22 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=12200.0 | high=12200.0 | low=11810.0 | close=11910.0 | priceCloseUSD=8.992887204646262 | volume=9696.0
[SAVED 7,575] 3355.T | date=2026-10-22 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1753.0 | high=1762.0 | low=1745.0 | close=1760.0 | priceCloseUSD=11.204053934864904 | volume=20800.0
[SAVED 7,576] MAPI.JK | date=2026-10-22 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1250.0 | high=1420.0 | low=1235.0 | close=1390.0 | priceCloseUSD=0.07746753608649613 | volume=8000000.0
[SAVED 7,577] S3N.SI | date=2026-10-22 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.08299999684095383 | high=0.08500000089406967 | low=0.08299999684095383 | close=0.08399999886751175 | priceCloseUSD=0.0657457041876036 | volume=3158600.0
[SAVED 7,578] 8349.TWO | date=2026-10-22 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=40.70000076293945 | high=40.75 | low=39.79999923706055 | close=40.5 | priceCloseUSD=1.244813283846425 | volume=49997.0
[SAVED 7,579] 4809.T | date=2026-10-22 | assetKey=@PARAC4 | name=PARACA INC NPV | open=1980.0 | high=2000.0 | low=1980.0 | close=1999.0 | priceCloseUSD=12.725513531701672 | volume=13600.0
[SAVED 7,580] NRZ.AX | date=2026-10-22 | assetKey=@MARAT11 | name=NEURIZER LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007015082586770019 | volume=0.0
[SAVED 7,581] 8935.T | date=2026-10-22 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1960.0 | high=1974.0 | low=1948.0 | close=1958.0 | priceCloseUSD=12.464510002537207 | volume=31100.0
[SAVED 7,582] 067990.KQ | date=2026-10-22 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3875.0 | high=3885.0 | low=3840.0 | close=3850.0 | priceCloseUSD=2.9070206329041235 | volume=29518.0
[SAVED 7,583] 7214.T | date=2026-10-22 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1090.0 | high=1118.0 | low=1081.0 | close=1097.0 | priceCloseUSD=6.983435890083409 | volume=9700.0
[SAVED 7,584] 1711.T | date=2026-10-22 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=229.0 | high=229.0 | low=227.0 | close=228.0 | priceCloseUSD=1.4514342597438625 | volume=29300.0
[SAVED 7,585] LYL.AX | date=2026-10-22 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=20.299999237060547 | high=21.15999984741211 | low=19.959999084472656 | close=20.790000915527344 | priceCloseUSD=14.584356647425093 | volume=41168.0
[SAVED 7,586] 2428.T | date=2026-10-22 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=613.0 | high=617.0 | low=613.0 | close=616.0 | priceCloseUSD=3.9214188772027168 | volume=34100.0
[SAVED 7,587] POLYMED.NS | date=2026-10-22 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1464.9000244140625 | high=1517.800048828125 | low=1431.5 | close=1448.9000244140625 | priceCloseUSD=15.282466088673445 | volume=195817.0
[SAVED 7,588] PVE.AX | date=2026-10-22 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.09099999815225601 | high=0.09200000017881393 | low=0.09000000357627869 | close=0.09099999815225601 | priceCloseUSD=0.06383724721129297 | volume=527802.0
[SAVED 7,589] 3758.T | date=2026-10-22 | assetKey=@AERIA2 | name=AERIA INC NPV | open=240.0 | high=240.0 | low=238.0 | close=239.0 | priceCloseUSD=1.5214595968367683 | volume=19800.0
[SAVED 7,590] 3760.T | date=2026-10-22 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=865.0 | high=883.0 | low=847.0 | close=858.0 | priceCloseUSD=5.461976293246641 | volume=29300.0
[SAVED 7,591] MARSONS.NS | date=2026-10-22 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=121.0 | high=124.81999969482422 | low=118.41999816894531 | close=124.0 | priceCloseUSD=1.3079065243040897 | volume=2810322.0
[SAVED 7,592] 3438.TWO | date=2026-10-22 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=57.0 | high=58.599998474121094 | low=56.599998474121094 | close=56.79999923706055 | priceCloseUSD=1.7458121869817227 | volume=42489.0
[SAVED 7,593] INOX.BK | date=2026-10-22 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.819999933242798 | high=3.8399999141693115 | low=3.819999933242798 | close=3.8399999141693115 | priceCloseUSD=0.11387899689077295 | volume=14021.0
[SAVED 7,594] 2877.HK | date=2026-10-22 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.360000133514404 | high=7.480000019073486 | low=7.199999809265137 | close=7.21999979019165 | priceCloseUSD=0.9209759058100158 | volume=1129000.0
[SAVED 7,595] 3380.TW | date=2026-10-22 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=33.0 | high=33.5 | low=32.349998474121094 | close=32.400001525878906 | priceCloseUSD=0.9958506739767531 | volume=3376422.0
[SAVED 7,596] VEEDOL.NS | date=2026-10-22 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1346.0 | high=1346.0 | low=1298.0 | close=1301.0 | priceCloseUSD=13.722470871932426 | volume=13429.0
[SAVED 7,597] SALSTEEL.NS | date=2026-10-22 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=85.5999984741211 | high=87.7300033569336 | low=82.0999984741211 | close=83.06999969482422 | priceCloseUSD=0.8761918917322528 | volume=1065193.0
[SAVED 7,598] CXU.AX | date=2026-10-22 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.05400000140070915 | high=0.057999998331069946 | low=0.05400000140070915 | close=0.057999998331069946 | priceCloseUSD=0.040687475899946486 | volume=358565.0
[SAVED 7,599] 5133.T | date=2026-10-22 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=569.0 | high=609.0 | low=536.0 | close=590.0 | priceCloseUSD=3.7559044440740306 | volume=9497400.0
[SAVED 7,600] 8021.TW | date=2026-10-22 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=521.0 | high=535.0 | low=479.0 | close=479.0 | priceCloseUSD=14.722606492899692 | volume=8379714.0
[SAVED 7,601] 6275.TWO | date=2026-10-22 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=44.900001525878906 | high=45.45000076293945 | low=44.5 | close=44.5 | priceCloseUSD=1.3677578057078001 | volume=186970.0
[FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3085.TWO | $2371.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $A.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 0351.HK | $0351.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] S85.SI | $2371.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $A.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] A.BK | $A.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5JK.SI | $2371.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $A.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5084.KL | $2371.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $A.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] T41.SI | $2371.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $A.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 0311.HK | $0311.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8079.KL | $2371.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $A.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] AMC.BK | $2371.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $A.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] E27.SI | $2371.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $A.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2307.HK | $2371.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $A.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLISS.BK: possibly delisted; no timezone found | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2371.HK | $2371.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2371.HK', '0509.HK', 'A.BK', 'SAM.BK', 'AWV.SI', 'GRAND.BK', '0311.HK', 'BLZ.SI', '3064.TWO', '050090.KQ', '0351.HK', '0299.HK', 'TAPAC.BK', 'ADHI.JK', '1708.HK', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 17/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,602] 2227.TW | date=2026-10-22 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=42.5 | high=42.54999923706055 | low=42.349998474121094 | close=42.400001525878906 | priceCloseUSD=1.3032119786301912 | volume=78638.0
[SAVED 7,603] 078600.KQ | date=2026-10-22 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=108900.0 | high=110100.0 | low=102000.0 | close=102000.0 | priceCloseUSD=77.01717001460275 | volume=259541.0
[SAVED 7,604] 073010.KQ | date=2026-10-22 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2640.0 | high=2670.0 | low=2550.0 | close=2590.0 | priceCloseUSD=1.9556320621355014 | volume=171777.0
[SAVED 7,605] 046440.KQ | date=2026-10-22 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3955.0 | high=3970.0 | low=3915.0 | close=3950.0 | priceCloseUSD=2.9825276623302046 | volume=49726.0
[SAVED 7,606] 078150.KQ | date=2026-10-22 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=1920.0 | high=1939.0 | low=1862.0 | close=1872.0 | priceCloseUSD=1.4134915908562389 | volume=789864.0
[SAVED 7,607] 054450.KQ | date=2026-10-22 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8500.0 | high=8550.0 | low=8160.0 | close=8160.0 | priceCloseUSD=6.16137360116822 | volume=32525.0
[SAVED 7,608] 014830.KS | date=2026-10-22 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=55200.0 | high=55400.0 | low=53500.0 | close=54200.0 | priceCloseUSD=40.92480994893597 | volume=20742.0
[SAVED 7,609] 8066.TWO | date=2026-10-22 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.699999809265137 | high=14.75 | low=14.600000381469727 | close=14.600000381469727 | priceCloseUSD=0.44874751651892314 | volume=18520.0
[SAVED 7,610] DRX.AX | date=2026-10-22 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.01549999974668026 | priceCloseUSD=0.010873377315329929 | volume=6356.0
[SAVED 7,611] 072870.KQ | date=2026-10-22 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13200.0 | high=13420.0 | low=13200.0 | close=13270.0 | priceCloseUSD=10.019782804840967 | volume=9476.0
[SAVED 7,612] 2369.HK | date=2026-10-22 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.39500001072883606 | high=0.4050000011920929 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.048472416895591196 | volume=1210550.0
[SAVED 7,613] 2678.HK | date=2026-10-22 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.394999980926514 | high=5.394999980926514 | low=5.144999980926514 | close=5.260000228881836 | priceCloseUSD=0.6709603346438254 | volume=530500.0
[SAVED 7,614] YULE.JK | date=2026-10-22 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3640.0 | high=3640.0 | low=3570.0 | close=3570.0 | priceCloseUSD=0.19896338404949004 | volume=300.0
[SAVED 7,615] 0753.HK | date=2026-10-22 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.484999895095825 | high=3.509999990463257 | low=3.365000009536743 | close=3.3949999809265137 | priceCloseUSD=0.4330627802657852 | volume=21245472.0
[SAVED 7,616] PTL.BK | date=2026-10-22 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=13.600000381469727 | high=13.800000190734863 | low=13.5 | close=13.699999809265137 | priceCloseUSD=0.4062870496236437 | volume=42017.0
[SAVED 7,617] WOMF.JK | date=2026-10-22 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=270.0 | high=276.0 | low=258.0 | close=258.0 | priceCloseUSD=0.014378866410299281 | volume=1411400.0
[SAVED 7,618] SSM.AX | date=2026-10-22 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.259999990463257 | high=2.259999990463257 | low=2.180000066757202 | close=2.25 | priceCloseUSD=1.5783935070535855 | volume=3088680.0
[SAVED 7,619] NEU.AX | date=2026-10-22 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=19.700000762939453 | high=19.81999969482422 | low=19.260000228881836 | close=19.809999465942383 | priceCloseUSD=13.896877569679312 | volume=347159.0
[SAVED 7,620] OEL.AX | date=2026-10-22 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004910557729072707 | volume=412839.0
[SAVED 7,621] 3717.TW | date=2026-10-22 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=28.399999618530273 | high=28.5 | low=27.200000762939453 | close=27.299999237060547 | priceCloseUSD=0.8390963382540798 | volume=4038847.0
[SAVED 7,622] 3402.TWO | date=2026-10-22 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=131.0 | high=131.0 | low=127.0 | close=127.0 | priceCloseUSD=3.903488569098666 | volume=142824.0
[SAVED 7,623] 3152.TWO | date=2026-10-22 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=228.0 | high=228.5 | low=220.0 | close=220.0 | priceCloseUSD=6.7619487023756415 | volume=104229.0
[SAVED 7,624] 079160.KS | date=2026-10-22 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=5040.0 | high=5080.0 | low=4975.0 | close=5030.0 | priceCloseUSD=3.798003580131881 | volume=137839.0
[SAVED 7,625] 1795.TW | date=2026-10-22 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=177.0 | high=177.0 | low=172.0 | close=172.5 | priceCloseUSD=5.30198250527181 | volume=802684.0
[SAVED 7,626] 0763.HK | date=2026-10-22 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=19.450000762939453 | high=19.530000686645508 | low=18.690000534057617 | close=18.850000381469727 | priceCloseUSD=2.4044870748372142 | volume=12441881.0
[SAVED 7,627] MSB.AX | date=2026-10-22 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=1.8600000143051147 | high=1.8700000047683716 | low=1.809999942779541 | close=1.8300000429153442 | priceCloseUSD=1.2837600825090498 | volume=3004349.0
[SAVED 7,628] PFG.AX | date=2026-10-22 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.12977902336359853 | volume=3020.0
[SAVED 7,629] 0438.HK | date=2026-10-22 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.034999966621399 | high=1.034999966621399 | low=1.034999966621399 | close=1.034999966621399 | priceCloseUSD=0.13202355394350732 | volume=1000.0
[SAVED 7,630] UTP.BK | date=2026-10-22 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=8.850000381469727 | high=9.050000190734863 | low=8.850000381469727 | close=9.050000190734863 | priceCloseUSD=0.26838671005677245 | volume=379138.0
[SAVED 7,631] 1000.HK | date=2026-10-22 | assetKey=@BEIJI54 | name=BEIJING MEDIA CORP 'H'CNY1 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.06250390799776456 | volume=115500.0
[SAVED 7,632] 073490.KQ | date=2026-10-22 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=27350.0 | high=28300.0 | low=26600.0 | close=26700.0 | priceCloseUSD=20.160376856763662 | volume=98123.0
[SAVED 7,633] 080220.KQ | date=2026-10-22 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=67400.0 | high=69000.0 | low=64700.0 | close=64800.0 | priceCloseUSD=48.92855506810057 | volume=571872.0
[SAVED 7,634] BAJAJST.NS | date=2026-10-22 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=315.1499938964844 | high=317.8999938964844 | low=310.5 | close=313.79998779296875 | priceCloseUSD=3.3098471883948997 | volume=2247.0
[SAVED 7,635] KOVAI.NS | date=2026-10-22 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5737.0 | high=5862.0 | low=5679.5 | close=5806.5 | priceCloseUSD=61.24483252719111 | volume=6564.0
[SAVED 7,636] JBMA.NS | date=2026-10-22 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=508.75 | high=517.7999877929688 | low=501.04998779296875 | close=506.95001220703125 | priceCloseUSD=5.347122810174307 | volume=183059.0
[SAVED 7,637] 3413.TW | date=2026-10-22 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=281.0 | high=283.0 | low=274.5 | close=276.0 | priceCloseUSD=8.483172008434895 | volume=503836.0
[SAVED 7,638] AGRO.JK | date=2026-10-22 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=112.0 | high=119.0 | low=110.0 | close=117.0 | priceCloseUSD=0.006520648720949674 | volume=6484600.0
[SAVED 7,639] 3443.TW | date=2026-10-22 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=8220.0 | high=8275.0 | low=7530.0 | close=7585.0 | priceCloseUSD=233.1335495796329 | volume=1507339.0
[SAVED 7,640] 8033.TW | date=2026-10-22 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=164.0 | high=164.5 | low=158.0 | close=158.0 | priceCloseUSD=4.856308613524324 | volume=1127850.0
[SAVED 7,641] 052460.KQ | date=2026-10-22 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=7340.0 | high=7440.0 | low=6340.0 | close=6370.0 | priceCloseUSD=4.8097977744413685 | volume=760041.0
[SAVED 7,642] 081000.KS | date=2026-10-22 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=9000.0 | high=9350.0 | low=8840.0 | close=8840.0 | priceCloseUSD=6.674821401265572 | volume=13952.0
[SAVED 7,643] MEL.AX | date=2026-10-22 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.01122413213883203 | volume=111772.0
[SAVED 7,644] 049950.KQ | date=2026-10-22 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=10100.0 | high=10100.0 | low=9900.0 | close=9920.0 | priceCloseUSD=7.490297319067248 | volume=12183.0
[SAVED 7,645] 066910.KQ | date=2026-10-22 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1641.0 | high=1690.0 | low=1599.0 | close=1610.0 | priceCloseUSD=1.2156631737599062 | volume=39768.0
[SAVED 7,646] 3455.TWO | date=2026-10-22 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=265.0 | high=270.0 | low=246.5 | close=248.5 | priceCloseUSD=7.63792842063794 | volume=1800546.0
[SAVED 7,647] 3406.TW | date=2026-10-22 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1150.0 | high=1210.0 | low=1115.0 | close=1160.0 | priceCloseUSD=35.65391133979884 | volume=11032470.0
[SAVED 7,648] SRZ.AX | date=2026-10-22 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.32499998807907104 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.22448262709670988 | volume=84397.0
[SAVED 7,649] 8044.TWO | date=2026-10-22 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=25.399999618530273 | high=25.549999237060547 | low=24.350000381469727 | close=24.350000381469727 | priceCloseUSD=0.7484247885560253 | volume=304573.0
[SAVED 7,650] 7204.KL | date=2026-10-22 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.4699999988079071 | high=0.4749999940395355 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.1053663373752129 | volume=9340200.0
[SAVED 7,651] MCCHRLS-B.NS | date=2026-10-22 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=644.9500122070312 | high=723.6500244140625 | low=610.0 | close=675.0 | priceCloseUSD=7.119652450848876 | volume=2939.0
[SAVED 7,652] 5094.KL | date=2026-10-22 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.2940455994682231 | volume=127300.0
[SAVED 7,653] ONIXSOLAR.NS | date=2026-10-22 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=330.04998779296875 | high=344.3999938964844 | low=326.0 | close=328.0 | priceCloseUSD=3.4596237094495277 | volume=88607.0
[SAVED 7,654] BALUFORGE.NS | date=2026-10-22 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=448.95001220703125 | high=453.95001220703125 | low=438.0 | close=442.54998779296875 | priceCloseUSD=4.667854970686444 | volume=312339.0
[SAVED 7,655] CIFL.NS | date=2026-10-22 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=17.639999389648438 | high=18.489999771118164 | low=17.639999389648438 | close=18.059999465942383 | priceCloseUSD=0.19049025105189046 | volume=104807.0
[SAVED 7,656] ALANKIT.NS | date=2026-10-22 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.03000020980835 | high=7.150000095367432 | low=6.409999847412109 | close=6.909999847412109 | priceCloseUSD=0.07288414422073035 | volume=279201.0
[SAVED 7,657] 052900.KQ | date=2026-10-22 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1131.0 | high=1131.0 | low=1075.0 | close=1087.0 | priceCloseUSD=0.8207614098615019 | volume=520848.0
[SAVED 7,658] MAHASTEEL.NS | date=2026-10-22 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1410.0 | high=1422.9000244140625 | low=1361.0 | close=1420.5 | priceCloseUSD=14.982913046564189 | volume=14287.0
[SAVED 7,659] DWARKESH.NS | date=2026-10-22 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=45.5 | high=47.02000045776367 | low=43.619998931884766 | close=45.11000061035156 | priceCloseUSD=0.4758037428196797 | volume=2648960.0
[SAVED 7,660] 052220.KQ | date=2026-10-22 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1504.0 | high=1540.0 | low=1470.0 | close=1514.0 | priceCloseUSD=1.1431764255108683 | volume=13315.0
[SAVED 7,661] VIYASH.NS | date=2026-10-22 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=213.10000610351562 | high=215.58999633789062 | low=207.3000030517578 | close=207.99000549316406 | priceCloseUSD=2.1938022997947804 | volume=2110056.0
[SAVED 7,662] 3416.TW | date=2026-10-22 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=181.0 | high=185.0 | low=177.0 | close=177.5 | priceCloseUSD=5.455663157598528 | volume=411015.0
[SAVED 7,663] GNRL.NS | date=2026-10-22 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=89.80999755859375 | high=90.0 | low=88.44999694824219 | close=89.52999877929688 | priceCloseUSD=0.9443295929385449 | volume=420167.0
[SAVED 7,664] 3078.TWO | date=2026-10-22 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=47.29999923706055 | high=47.400001525878906 | low=45.900001525878906 | close=45.900001525878906 | priceCloseUSD=1.4107884352588946 | volume=605239.0
[SAVED 7,665] 2429.T | date=2026-10-22 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2884.0 | high=2913.0 | low=2871.0 | close=2900.0 | priceCloseUSD=18.46122523358422 | volume=48000.0
[SAVED 7,666] DOLATALGO.NS | date=2026-10-22 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=58.0 | high=58.38999938964844 | low=57.0099983215332 | close=57.36000061035156 | priceCloseUSD=0.6050122502610111 | volume=34464.0
[SAVED 7,667] MOHITE.NS | date=2026-10-22 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.4200000762939453 | high=2.4700000286102295 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.025103368367110943 | volume=11849.0
[SAVED 7,668] 3895.T | date=2026-10-22 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=414.0 | high=415.0 | low=410.0 | close=412.0 | priceCloseUSD=2.6227671711161027 | volume=12000.0
[SAVED 7,669] RADAAN.NS | date=2026-10-22 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.690000057220459 | high=2.799999952316284 | low=2.5999999046325684 | close=2.7200000286102295 | priceCloseUSD=0.028689562770376046 | volume=19988.0
[SAVED 7,670] WHEELS.NS | date=2026-10-22 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2150.0 | high=2217.0 | low=2080.60009765625 | close=2108.699951171875 | priceCloseUSD=22.241793741430733 | volume=110137.0
[SAVED 7,671] VAIBHAVGBL.NS | date=2026-10-22 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=197.49000549316406 | high=199.52000427246094 | low=194.25 | close=195.22000122070312 | priceCloseUSD=2.059108977993629 | volume=148904.0
[SAVED 7,672] APLAPOLLO.NS | date=2026-10-22 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2050.0 | high=2072.199951171875 | low=2029.5999755859375 | close=2052.39990234375 | priceCloseUSD=21.64796147384248 | volume=648763.0
[SAVED 7,673] PRAVEG.NS | date=2026-10-22 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=222.0 | high=231.9199981689453 | low=219.61000061035156 | close=228.02999877929688 | priceCloseUSD=2.405176799520129 | volume=80591.0
[SAVED 7,674] EMPOWER.NS | date=2026-10-22 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4900000095367432 | close=1.4900000095367432 | priceCloseUSD=0.01571597365876018 | volume=3971407.0
[SAVED 7,675] STEELXIND.NS | date=2026-10-22 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=10.25 | high=10.25 | low=9.850000381469727 | close=10.109999656677246 | priceCloseUSD=0.10663656864258288 | volume=2136637.0
[SAVED 7,676] ENERGYDEV.NS | date=2026-10-22 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=13.59000015258789 | high=14.6899995803833 | low=13.449999809265137 | close=13.579999923706055 | priceCloseUSD=0.1432368588730983 | volume=17156.0
[SAVED 7,677] MEDICAMEQ.NS | date=2026-10-22 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=262.0 | high=271.8500061035156 | low=259.3999938964844 | close=265.1499938964844 | priceCloseUSD=2.796704894648399 | volume=9869.0
[SAVED 7,678] PANAMAPET.NS | date=2026-10-22 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=466.54998779296875 | high=466.6499938964844 | low=451.1000061035156 | close=461.1000061035156 | priceCloseUSD=4.863513760801966 | volume=150060.0
[SAVED 7,679] 079950.KQ | date=2026-10-22 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1338.0 | high=1519.0 | low=1261.0 | close=1468.0 | priceCloseUSD=1.108443191974871 | volume=113477.0
[SAVED 7,680] 079810.KQ | date=2026-10-22 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3600.0 | high=3665.0 | low=3400.0 | close=3520.0 | priceCloseUSD=2.6578474357980557 | volume=61085.0
[SAVED 7,681] 5095.KL | date=2026-10-22 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=24200.0
[SAVED 7,682] 8793.T | date=2026-10-22 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4040.0 | high=4075.0 | low=4040.0 | close=4055.0 | priceCloseUSD=25.81388562833931 | volume=14400.0
[SAVED 7,683] ISGEC.NS | date=2026-10-22 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=880.0 | high=902.4000244140625 | low=873.7999877929688 | close=890.0499877929688 | priceCloseUSD=9.387920854767735 | volume=44859.0
[SAVED 7,684] CREST.NS | date=2026-10-22 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=350.0 | high=351.20001220703125 | low=342.5 | close=351.0 | priceCloseUSD=3.7022192744414153 | volume=1160.0
[SAVED 7,685] ABBOTINDIA.NS | date=2026-10-22 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=25795.0 | high=25795.0 | low=25275.0 | close=25360.0 | priceCloseUSD=267.4879794867074 | volume=2396.0
[SAVED 7,686] 078520.KS | date=2026-10-22 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=12050.0 | high=12930.0 | low=11810.0 | close=12500.0 | priceCloseUSD=9.438378678260142 | volume=202487.0
[SAVED 7,687] 7795.T | date=2026-10-22 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=207.0 | high=209.0 | low=205.0 | close=208.0 | priceCloseUSD=1.3241154650294886 | volume=37400.0
[SAVED 7,688] PRAENG.NS | date=2026-10-22 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=17.479999542236328 | high=17.8700008392334 | low=16.799999237060547 | close=17.079999923706055 | priceCloseUSD=0.1801535752849073 | volume=21480.0
[SAVED 7,689] WEBELSOLAR.NS | date=2026-10-22 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=62.36000061035156 | high=63.06999969482422 | low=60.20000076293945 | close=61.16999816894531 | priceCloseUSD=0.6451987072325226 | volume=2338555.0
[SAVED 7,690] 2432.T | date=2026-10-22 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2548.0 | high=2572.5 | low=2543.0 | close=2554.5 | priceCloseUSD=16.26179305489341 | volume=742100.0
[SAVED 7,691] INDOCO.NS | date=2026-10-22 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=225.5 | high=231.1999969482422 | low=224.0 | close=225.60000610351562 | priceCloseUSD=2.3795461279502463 | volume=106779.0
[SAVED 7,692] BXE.SI | date=2026-10-22 | assetKey=@CDWHL1 | name=CDW HLDGS LIMITED USD0.04 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03913434884147306 | volume=26700.0
[SAVED 7,693] 2433.T | date=2026-10-22 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1422.0 | high=1458.5 | low=1422.0 | close=1444.0 | priceCloseUSD=9.192416978377796 | volume=801500.0
[SAVED 7,694] MODISONLTD.NS | date=2026-10-22 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=428.1000061035156 | high=428.1000061035156 | low=428.1000061035156 | close=428.1000061035156 | priceCloseUSD=4.515441863204909 | volume=18888.0
[SAVED 7,695] ELECTHERM.NS | date=2026-10-22 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=654.0 | high=668.9500122070312 | low=621.0 | close=629.9500122070312 | priceCloseUSD=6.64448170121788 | volume=16459.0
[SAVED 7,696] 079650.KQ | date=2026-10-22 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=7400.0 | high=7645.0 | low=6950.0 | close=7070.0 | priceCloseUSD=5.338346980423936 | volume=806444.0
[SAVED 7,697] 3360.T | date=2026-10-22 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2544.0 | high=2573.0 | low=2534.0 | close=2562.0 | priceCloseUSD=16.3095376029113 | volume=240700.0
[SAVED 7,698] 3762.T | date=2026-10-22 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3385.0 | high=3510.0 | low=3385.0 | close=3400.0 | priceCloseUSD=21.644195101443565 | volume=586900.0
[SAVED 7,699] 3359.T | date=2026-10-22 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=483.0 | high=491.0 | low=483.0 | close=486.0 | priceCloseUSD=3.0938467115592863 | volume=66600.0
[SAVED 7,700] 3361.T | date=2026-10-22 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=910.0 | high=910.0 | low=907.0 | close=907.0 | priceCloseUSD=5.773907340296857 | volume=3700.0
[SAVED 7,701] 2038.HK | date=2026-10-22 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=12.600000381469727 | high=13.0 | low=11.869999885559082 | close=12.0 | priceCloseUSD=1.5307079211738908 | volume=732200.0
[SAVED 7,702] 7837.T | date=2026-10-22 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=348.0 | high=349.0 | low=345.0 | close=349.0 | priceCloseUSD=2.221712967765825 | volume=2500.0
[SAVED 7,703] 0868.HK | date=2026-10-22 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=7.835000038146973 | high=7.920000076293945 | low=7.739999771118164 | close=7.795000076293945 | priceCloseUSD=0.9943223635278521 | volume=7012499.0
[SAVED 7,704] 3763.T | date=2026-10-22 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2173.0 | high=2211.0 | low=2123.0 | close=2169.0 | priceCloseUSD=13.80772328677385 | volume=54600.0
[SAVED 7,705] 079960.KQ | date=2026-10-22 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=17200.0 | high=17810.0 | low=16300.0 | close=16340.0 | priceCloseUSD=12.337848608221657 | volume=197229.0
[SAVED 7,706] ANO.AX | date=2026-10-22 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.4209049519395489 | volume=6184.0
[SAVED 7,707] 2927.T | date=2026-10-22 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=859.0 | high=862.0 | low=852.0 | close=857.0 | priceCloseUSD=5.455610353510922 | volume=16100.0
[SAVED 7,708] VIPCLOTHNG.NS | date=2026-10-22 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=18.149999618530273 | high=18.850000381469727 | low=18.0 | close=18.020000457763672 | priceCloseUSD=0.19006835618283702 | volume=36876.0
[SAVED 7,709] SAT.BK | date=2026-10-22 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=15.899999618530273 | high=16.100000381469727 | low=15.899999618530273 | close=15.899999618530273 | priceCloseUSD=0.4715302207275166 | volume=533262.0
[SAVED 7,710] 9514.T | date=2026-10-22 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=346.0 | high=346.0 | low=341.0 | close=344.0 | priceCloseUSD=2.189883269087231 | volume=41000.0
[SAVED 7,711] 000080.KS | date=2026-10-22 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15750.0 | high=15930.0 | low=15690.0 | close=15850.0 | priceCloseUSD=11.967864164033859 | volume=106634.0
[SAVED 7,712] BSBM.BK | date=2026-10-22 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.6000000238418579 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.017793594368954974 | volume=16821.0
[SAVED 7,713] TRIVENI.NS | date=2026-10-22 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=235.3300018310547 | high=240.99000549316406 | low=231.64999389648438 | close=234.5399932861328 | priceCloseUSD=2.4738418341062136 | volume=402922.0
[SAVED 7,714] 600027.SS | date=2026-10-22 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.170000076293945 | high=5.210000038146973 | low=5.099999904632568 | close=5.159999847412109 | priceCloseUSD=0.7731842844152191 | volume=79943303.0
[SAVED 7,715] 7210.KL | date=2026-10-22 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.574999988079071 | high=0.574999988079071 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.14089684122537222 | volume=30000.0
[SAVED 7,716] 3419.TW | date=2026-10-22 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.5 | high=11.550000190734863 | low=11.300000190734863 | close=11.300000190734863 | priceCloseUSD=0.3473182801208369 | volume=105692.0
[SAVED 7,717] 8938.T | date=2026-10-22 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=285.0 | high=290.0 | low=285.0 | close=290.0 | priceCloseUSD=1.8461225233584218 | volume=34800.0
[SAVED 7,718] 3765.T | date=2026-10-22 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2444.0 | high=2459.0 | low=2425.0 | close=2432.0 | priceCloseUSD=15.481965437267869 | volume=109700.0
[SAVED 7,719] 5098.KL | date=2026-10-22 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.045332028700900875 | volume=345600.0
[SAVED 7,720] WANBURY.NS | date=2026-10-22 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=185.86000061035156 | high=192.5 | low=182.2100067138672 | close=185.77000427246094 | priceCloseUSD=1.9594338758705667 | volume=128878.0
[SAVED 7,721] TMT.BK | date=2026-10-22 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.5 | high=4.5 | low=4.420000076293945 | close=4.440000057220459 | priceCloseUSD=0.13167259479499735 | volume=6900.0
[SAVED 7,722] NEX.BK | date=2026-10-22 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.8799999952316284 | priceCloseUSD=0.026097270562710814 | volume=1983517.0
[SAVED 7,723] 8966.T | date=2026-10-22 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=123800.0 | high=124500.0 | low=123300.0 | close=124100.0 | priceCloseUSD=790.0131212026902 | volume=3412.0
[SAVED 7,724] 073240.KS | date=2026-10-22 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=5460.0 | high=5540.0 | low=5350.0 | close=5400.0 | priceCloseUSD=4.077379589008381 | volume=780202.0
[SAVED 7,725] NACLIND.NS | date=2026-10-22 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=120.81999969482422 | high=122.48999786376953 | low=118.66000366210938 | close=120.05999755859375 | priceCloseUSD=1.2663488235065956 | volume=256891.0
[SAVED 7,726] 4117.TWO | date=2026-10-22 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=7.099999904632568 | high=7.300000190734863 | low=6.809999942779541 | close=7.300000190734863 | priceCloseUSD=0.22437375825946157 | volume=129497.0
[SAVED 7,727] 600510.SS | date=2026-10-22 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=6.150000095367432 | high=6.28000020980835 | low=6.039999961853027 | close=6.059999942779541 | priceCloseUSD=0.9080420267190863 | volume=6639200.0
[SAVED 7,728] 600026.SS | date=2026-10-22 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=19.5 | high=19.5 | low=17.90999984741211 | close=18.049999237060547 | priceCloseUSD=2.7046465419570196 | volume=56810975.0
[SAVED 7,729] 0915.HK | date=2026-10-22 | assetKey=@LINMA1 | name=DAOHE GLOBAL GROUP USD0.0133333 | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005612595680558499 | volume=703000.0
[SAVED 7,730] 057680.KQ | date=2026-10-22 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1520.0 | high=1520.0 | low=1476.0 | close=1476.0 | priceCloseUSD=1.1144837543289576 | volume=8080.0
[SAVED 7,731] 600426.SS | date=2026-10-22 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=19.3700008392334 | high=19.450000762939453 | low=18.959999084472656 | close=19.010000228881836 | priceCloseUSD=2.8484949337881758 | volume=16808698.0
[SAVED 7,732] 600327.SS | date=2026-10-22 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.75 | high=3.75 | low=3.6600000858306885 | close=3.6600000858306885 | priceCloseUSD=0.5484214401172698 | volume=8797200.0
[SAVED 7,733] 600536.SS | date=2026-10-22 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=31.40999984741211 | high=31.639999389648438 | low=30.93000030517578 | close=30.940000534057617 | priceCloseUSD=4.636109085299601 | volume=9010071.0
[SAVED 7,734] 009240.KS | date=2026-10-22 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=38400.0 | high=39500.0 | low=38300.0 | close=39050.0 | priceCloseUSD=29.485494990884682 | volume=40068.0
[SAVED 7,735] 065690.KQ | date=2026-10-22 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1903.0 | high=1934.0 | low=1884.0 | close=1929.0 | priceCloseUSD=1.4565305976291052 | volume=7731.0
[SAVED 7,736] 045340.KQ | date=2026-10-22 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6770.0 | high=6780.0 | low=6600.0 | close=6610.0 | priceCloseUSD=4.991014645063963 | volume=16721.0
[SAVED 7,737] 067830.KS | date=2026-10-22 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2235.0 | high=2240.0 | low=2185.0 | close=2185.0 | priceCloseUSD=1.6498285929598728 | volume=26060.0
[SAVED 7,738] 600595.SS | date=2026-10-22 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.639999866485596 | high=5.699999809265137 | low=5.510000228881836 | close=5.539999961853027 | priceCloseUSD=0.8301242311691045 | volume=64059817.0
[SAVED 7,739] 3060.TW | date=2026-10-22 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=28.049999237060547 | high=28.049999237060547 | low=26.75 | close=26.75 | priceCloseUSD=0.8221914899479473 | volume=547065.0
[SAVED 7,740] 5DD.SI | date=2026-10-22 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.549999952316284 | high=2.549999952316284 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=1.9723711372910526 | volume=21200.0
[SAVED 7,741] ROJNA.BK | date=2026-10-22 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.849999904632568 | high=5.949999809265137 | low=5.800000190734863 | close=5.949999809265137 | priceCloseUSD=0.17645313149075467 | volume=1675151.0
[SAVED 7,742] CCP.BK | date=2026-10-22 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.25999999046325684 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008007117466029737 | volume=371610.0
[SAVED 7,743] KGL.AX | date=2026-10-22 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14499999582767487 | priceCloseUSD=0.10171868974986623 | volume=1837404.0
[SAVED 7,744] ION.AX | date=2026-10-22 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.09099999815225601 | high=0.09099999815225601 | low=0.08299999684095383 | close=0.0860000029206276 | priceCloseUSD=0.060329709429559106 | volume=1955350.0
[SAVED 7,745] MONARCH.NS | date=2026-10-22 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=332.54998779296875 | high=336.0 | low=328.75 | close=330.79998779296875 | priceCloseUSD=3.489156953823686 | volume=39766.0
[SAVED 7,746] 9029.T | date=2026-10-22 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1925.0 | high=1951.0 | low=1920.0 | close=1936.0 | priceCloseUSD=12.324459328351395 | volume=5700.0
[SAVED 7,747] GREENPLY.NS | date=2026-10-22 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=286.70001220703125 | high=292.20001220703125 | low=283.8500061035156 | close=289.70001220703125 | priceCloseUSD=3.055649484327021 | volume=89054.0
[SAVED 7,748] JAIBALAJI.NS | date=2026-10-22 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=68.0 | high=69.02999877929688 | low=65.47000122070312 | close=67.55000305175781 | priceCloseUSD=0.7124926589367356 | volume=271927.0
[SAVED 7,749] PARACABLES.NS | date=2026-10-22 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=65.44000244140625 | high=66.8499984741211 | low=59.619998931884766 | close=60.060001373291016 | priceCloseUSD=0.6334908681116121 | volume=5456670.0
[SAVED 7,750] PV1.AX | date=2026-10-22 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028060330347080076 | volume=15611199.0
[SAVED 7,751] SUMEETINDS.NS | date=2026-10-22 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=10.050000190734863 | high=10.180000305175781 | low=9.720000267028809 | close=10.0 | priceCloseUSD=0.10547633260516853 | volume=503200.0
[SAVED 7,752] LPLI.JK | date=2026-10-22 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=193.0 | high=200.0 | low=193.0 | close=200.0 | priceCloseUSD=0.011146408069999442 | volume=204800.0
[SAVED 7,753] RAMRAT.NS | date=2026-10-22 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=559.0 | high=567.3499755859375 | low=535.0999755859375 | close=540.3499755859375 | priceCloseUSD=5.699413374809704 | volume=180674.0
[SAVED 7,754] 8109.TWO | date=2026-10-22 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=131.5 | high=135.5 | low=131.0 | close=131.0 | priceCloseUSD=4.026433090960041 | volume=287287.0
[SAVED 7,755] 0360.HK | date=2026-10-22 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.035999998450279236 | high=0.03700000047683716 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.004464564789098286 | volume=3400000.0
[SAVED 7,756] KC.BK | date=2026-10-22 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005931197754727759 | volume=1233200.0
[SAVED 7,757] AXTEL.NS | date=2026-10-22 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=414.3999938964844 | high=415.6000061035156 | low=405.3500061035156 | close=406.29998779296875 | priceCloseUSD=4.285503264992708 | volume=543.0
[SAVED 7,758] BFUTILITIE.NS | date=2026-10-22 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=440.8999938964844 | high=440.8999938964844 | low=426.20001220703125 | close=429.29998779296875 | priceCloseUSD=4.528098829984596 | volume=43058.0
[SAVED 7,759] 3768.T | date=2026-10-22 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=562.0 | high=564.0 | low=558.0 | close=561.0 | priceCloseUSD=3.571292191738188 | volume=4900.0
[SAVED 7,760] 5100.KL | date=2026-10-22 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7699999809265137 | high=0.7749999761581421 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.18745405870694049 | volume=16100.0
[SAVED 7,761] 3466.TWO | date=2026-10-22 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=29.600000381469727 | high=29.600000381469727 | low=27.850000381469727 | close=27.899999618530273 | priceCloseUSD=0.8575380282581894 | volume=189197.0
[SAVED 7,762] RICOAUTO.NS | date=2026-10-22 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=113.4000015258789 | high=113.4000015258789 | low=107.1500015258789 | close=108.06999969482422 | priceCloseUSD=1.139882723245174 | volume=590971.0
[SAVED 7,763] 8255.TWO | date=2026-10-22 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=139.5 | high=139.5 | low=133.5 | close=133.5 | priceCloseUSD=4.1032734171234 | volume=228480.0
[SAVED 7,764] BHK.SI | date=2026-10-22 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.15199999511241913 | high=0.15399999916553497 | low=0.15000000596046448 | close=0.15399999916553497 | priceCloseUSD=0.12053379198251865 | volume=211000.0
[SAVED 7,765] 2061.TWO | date=2026-10-22 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=62.29999923706055 | high=62.900001525878906 | low=58.099998474121094 | close=58.099998474121094 | priceCloseUSD=1.785769133136863 | volume=971612.0
[SAVED 7,766] 3769.T | date=2026-10-22 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=9236.0 | high=9358.0 | low=8867.0 | close=8909.0 | priceCloseUSD=56.71415710551786 | volume=399600.0
[SAVED 7,767] 5288.T | date=2026-10-22 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1469.0 | high=1485.0 | low=1467.0 | close=1472.0 | priceCloseUSD=9.37066329097792 | volume=92600.0
[SAVED 7,768] 8390.TWO | date=2026-10-22 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=89.0 | high=89.5999984741211 | low=87.5 | close=87.5 | priceCloseUSD=2.6894114157175846 | volume=349200.0
[SAVED 7,769] 002039.SZ | date=2026-10-22 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=20.65999984741211 | high=20.360000610351562 | low=19.700000762939453 | close=19.690000534057617 | priceCloseUSD=2.9503874851267486 | volume=4531920.0
[SAVED 7,770] KSL.BK | date=2026-10-22 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.7799999713897705 | high=1.7899999618530273 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=0.05219454112542163 | volume=1900556.0
[SAVED 7,771] 9425.T | date=2026-10-22 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=208.0 | high=225.0 | low=207.0 | close=217.0 | priceCloseUSD=1.381408922650957 | volume=1013300.0
[SAVED 7,772] 1818.KL | date=2026-10-22 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.069999694824219 | high=8.069999694824219 | low=8.010000228881836 | close=8.029999732971191 | priceCloseUSD=1.9676549928217368 | volume=341600.0
[SAVED 7,773] PNN.AX | date=2026-10-22 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10522623798488723 | volume=5278661.0
[SAVED 7,774] 000999.SZ | date=2026-10-22 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=25.549999237060547 | high=25.530000686645508 | low=24.8799991607666 | close=25.0 | priceCloseUSD=3.7460480003841163 | volume=11145145.0
[SAVED 7,775] 8704.T | date=2026-10-22 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1305.0 | high=1328.0 | low=1266.0 | close=1270.0 | priceCloseUSD=8.084743464362743 | volume=35100.0
[SAVED 7,776] 2437.T | date=2026-10-22 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=545.0 | high=567.0 | low=545.0 | close=553.0 | priceCloseUSD=3.5203646738524386 | volume=68100.0
[SAVED 7,777] 0353.HK | date=2026-10-22 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.4399999976158142 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.054212573728863664 | volume=2632000.0
[SAVED 7,778] 5101.KL | date=2026-10-22 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.10499999672174454 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.02572898812779423 | volume=1578400.0
[SAVED 7,779] 8705.T | date=2026-10-22 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=212.0 | high=213.0 | low=208.0 | close=212.0 | priceCloseUSD=1.3495792239723634 | volume=64600.0
[SAVED 7,780] 3774.T | date=2026-10-22 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3516.0 | high=3637.0 | low=3516.0 | close=3573.0 | priceCloseUSD=22.7455026757229 | volume=702600.0
[SAVED 7,781] 2438.T | date=2026-10-22 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=308.0 | high=310.0 | low=302.0 | close=303.0 | priceCloseUSD=1.9288797399227648 | volume=42300.0
[SAVED 7,782] 463A.T | date=2026-10-22 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=935.0 | high=945.0 | low=935.0 | close=945.0 | priceCloseUSD=6.015813050254168 | volume=10100.0
[SAVED 7,783] 5GD.SI | date=2026-10-22 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5450000166893005 | high=0.550000011920929 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.4304778401719398 | volume=384700.0
[SAVED 7,784] 7212.KL | date=2026-10-22 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05635873868095924 | volume=23500.0
[SAVED 7,785] 0905.HK | date=2026-10-22 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.17800000309944153 | high=0.17800000309944153 | low=0.16899999976158142 | close=0.17499999701976776 | priceCloseUSD=0.02232282347029715 | volume=320000.0
[SAVED 7,786] URJA.NS | date=2026-10-22 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.029999732971191 | high=8.130000114440918 | low=7.800000190734863 | close=7.829999923706055 | priceCloseUSD=0.08258796762512641 | volume=796700.0
[SAVED 7,787] CGCL.NS | date=2026-10-22 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=238.0 | high=240.0800018310547 | low=235.0 | close=237.1699981689453 | priceCloseUSD=2.5015821610834887 | volume=11895177.0
[SAVED 7,788] OMINFRAL.NS | date=2026-10-22 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=64.5 | high=66.3499984741211 | low=63.5 | close=65.63999938964844 | priceCloseUSD=0.6923466407825618 | volume=87640.0
[SAVED 7,789] YESBANK.NS | date=2026-10-22 | assetKey=@YESBA1 | name=YES BANK INR2 | open=16.399999618530273 | high=16.520000457763672 | low=16.049999237060547 | close=16.049999237060547 | priceCloseUSD=0.16928950578408994 | volume=133611660.0
[SAVED 7,790] 0313.HK | date=2026-10-22 | assetKey=@DICKS8 | name=RICHLY FIELD CHINA HKD1 | open=0.050999999046325684 | high=0.050999999046325684 | low=0.05000000074505806 | close=0.052000001072883606 | priceCloseUSD=0.0066330677952761465 | volume=250000.0
[SAVED 7,791] 8706.T | date=2026-10-22 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1590.0 | high=1595.0 | low=1548.0 | close=1553.0 | priceCloseUSD=9.886304409571135 | volume=204600.0
[SAVED 7,792] 9424.T | date=2026-10-22 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=127.0 | high=128.0 | low=124.0 | close=125.0 | priceCloseUSD=0.795742466964837 | volume=4738900.0
[SAVED 7,793] 002040.SZ | date=2026-10-22 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=8.479999542236328 | high=8.399999618530273 | low=8.09000015258789 | close=8.130000114440918 | priceCloseUSD=1.2182148268729616 | volume=7931130.0
[SAVED 7,794] 7836.T | date=2026-10-22 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=72.0 | high=73.0 | low=71.0 | close=72.0 | priceCloseUSD=0.4583476609717461 | volume=81700.0
[SAVED 7,795] PYC.AX | date=2026-10-22 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.8200000524520874 | high=1.8300000429153442 | low=1.7599999904632568 | close=1.809999942779541 | priceCloseUSD=1.2697298477558172 | volume=1956748.0
[SAVED 7,796] HLEGLAS.NS | date=2026-10-22 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=380.0 | high=393.5 | low=377.0 | close=383.8500061035156 | priceCloseUSD=4.048709091427038 | volume=84549.0
[SAVED 7,797] 3371.T | date=2026-10-22 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2190.0 | high=2248.0 | low=2190.0 | close=2217.0 | priceCloseUSD=14.113288394088348 | volume=29800.0
[SAVED 7,798] SOLAR.BK | date=2026-10-22 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.007413997359125453 | volume=198039.0
[SAVED 7,799] 2440.T | date=2026-10-22 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=123.0 | high=124.0 | low=117.0 | close=119.0 | priceCloseUSD=0.7575468285505248 | volume=2339500.0
[SAVED 7,800] 1401.T | date=2026-10-22 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1403.0 | high=1403.0 | low=1384.0 | close=1390.0 | priceCloseUSD=8.848656232648986 | volume=2100.0
[SAVED 7,801] 3088.TWO | date=2026-10-22 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=121.5 | high=121.5 | low=117.0 | close=117.0 | priceCloseUSD=3.5961272644452276 | volume=377424.0
[SAVED 7,802] CAE.AX | date=2026-10-22 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01613468921457429 | volume=104335.0
[SAVED 7,803] POKARNA.NS | date=2026-10-22 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=681.0 | high=698.0 | low=671.5499877929688 | close=692.1500244140625 | priceCloseUSD=7.300544618777317 | volume=45087.0
[SAVED 7,804] BODALCHEM.NS | date=2026-10-22 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=150.0 | high=154.5 | low=148.44000244140625 | close=148.74000549316406 | priceCloseUSD=1.5688550291091568 | volume=357480.0
[SAVED 7,805] 3437.TW | date=2026-10-22 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=19.899999618530273 | high=20.049999237060547 | low=19.149999618530273 | close=19.200000762939453 | priceCloseUSD=0.590133728384408 | volume=544614.0
[SAVED 7,806] FILATFASH.NS | date=2026-10-22 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.0017930976731485029 | volume=8092886.0
[SAVED 7,807] JINDALPHOT.NS | date=2026-10-22 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1037.699951171875 | high=1051.0 | low=1028.0 | close=1035.0 | priceCloseUSD=10.916800424634943 | volume=3275.0
[SAVED 7,808] CWY.AX | date=2026-10-22 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=3.0 | high=3.005000114440918 | low=2.990000009536743 | close=3.0 | priceCloseUSD=2.1045246760714473 | volume=76176759.0
[SAVED 7,809] 5102.KL | date=2026-10-22 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.2300000190734863 | high=1.25 | low=1.2200000286102295 | close=1.25 | priceCloseUSD=0.30629748727489714 | volume=2919900.0
[SAVED 7,810] 600970.SS | date=2026-10-22 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.409999847412109 | high=7.429999828338623 | low=7.019999980926514 | close=7.050000190734863 | priceCloseUSD=1.0563855646883988 | volume=65474163.0
[SAVED 7,811] 002041.SZ | date=2026-10-22 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=9.260000228881836 | high=9.199999809265137 | low=8.760000228881836 | close=8.760000228881836 | priceCloseUSD=1.312615253630688 | volume=20259476.0
[SAVED 7,812] SEK.AX | date=2026-10-22 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=13.329999923706055 | high=13.619999885559082 | low=13.180000305175781 | close=13.5600004196167 | priceCloseUSD=9.512451830207509 | volume=1668454.0
[SAVED 7,813] SUPER.BK | date=2026-10-22 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.003855278485334458 | volume=3509801.0
[SAVED 7,814] 004890.KS | date=2026-10-22 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=35900.0 | high=35900.0 | low=35350.0 | close=35700.0 | priceCloseUSD=26.956009505110966 | volume=5268.0
[SAVED 7,815] JPPOWER.NS | date=2026-10-22 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=13.890000343322754 | high=13.899999618530273 | low=13.5 | close=13.600000381469727 | priceCloseUSD=0.14344781636663198 | volume=57168418.0
[SAVED 7,816] BMN.AX | date=2026-10-22 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.2200000286102295 | high=3.240000009536743 | low=3.0899999141693115 | close=3.130000114440918 | priceCloseUSD=2.195720825649122 | volume=909985.0
[SAVED 7,817] 2727.HK | date=2026-10-22 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.4800000190734863 | close=2.5 | priceCloseUSD=0.3188974835778939 | volume=13544000.0
[SAVED 7,818] 8967.T | date=2026-10-22 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=87500.0 | high=87800.0 | low=86900.0 | close=87700.0 | priceCloseUSD=558.2929148225296 | volume=5462.0
[SAVED 7,819] 3450.TW | date=2026-10-22 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=455.0 | high=456.5 | low=423.0 | close=424.0 | priceCloseUSD=13.032119317305781 | volume=4645908.0
[SAVED 7,820] 3IINFOLTD.NS | date=2026-10-22 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=22.0 | high=22.0 | low=21.100000381469727 | close=21.190000534057617 | priceCloseUSD=0.223504354423396 | volume=127115.0
[SAVED 7,821] XCHANGING.NS | date=2026-10-22 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=57.65999984741211 | high=57.68000030517578 | low=55.810001373291016 | close=57.040000915527344 | priceCloseUSD=0.601637010836528 | volume=38453.0
[SAVED 7,822] AMBIKCO.NS | date=2026-10-22 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1495.199951171875 | high=1495.199951171875 | low=1455.0999755859375 | close=1462.800048828125 | priceCloseUSD=15.429078448505207 | volume=3344.0
[SAVED 7,823] INVPRECQ.NS | date=2026-10-22 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1460.0 | high=1460.0 | low=1370.0 | close=1428.0 | priceCloseUSD=15.062020296018066 | volume=3043.0
[SAVED 7,824] DMP.AX | date=2026-10-22 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.889999389648438 | high=22.030000686645508 | low=21.540000915527344 | close=21.809999465942383 | priceCloseUSD=15.29989402039361 | volume=233427.0
[SAVED 7,825] 3372.T | date=2026-10-22 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=214.0 | high=215.0 | low=213.0 | close=214.0 | priceCloseUSD=1.362311103443801 | volume=22300.0
[SAVED 7,826] 002042.SZ | date=2026-10-22 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.4700000286102295 | high=3.4200000762939453 | low=3.2799999713897705 | close=3.2899999618530273 | priceCloseUSD=0.4929799111345341 | volume=22447840.0
[SAVED 7,827] SALEE.BK | date=2026-10-22 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.550000011920929 | high=0.550000011920929 | low=0.5299999713897705 | close=0.5199999809265137 | priceCloseUSD=0.015421113941337833 | volume=929740.0
[SAVED 7,828] PRIME.BK | date=2026-10-22 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014827994939205244 | volume=4445610.0
[SAVED 7,829] GOKEX.NS | date=2026-10-22 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=680.0499877929688 | high=696.8499755859375 | low=675.5499877929688 | close=685.25 | priceCloseUSD=7.227765691769173 | volume=147462.0
[SAVED 7,830] 3095.TWO | date=2026-10-22 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=34.0 | high=34.0 | low=32.099998474121094 | close=32.650001525878906 | priceCloseUSD=1.003534706593089 | volume=50361.0
[SAVED 7,831] SIV.AX | date=2026-10-22 | assetKey=@SILVE35 | name=SIV CAPITAL LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10522623798488723 | volume=0.0
[SAVED 7,832] 002043.SZ | date=2026-10-22 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=12.260000228881836 | high=13.0 | low=12.319999694824219 | close=12.75 | priceCloseUSD=1.9104844801958993 | volume=19338320.0
[SAVED 7,833] ASAL.NS | date=2026-10-22 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=406.8999938964844 | high=415.45001220703125 | low=397.04998779296875 | close=409.3500061035156 | priceCloseUSD=4.3176737395702185 | volume=8605.0
[SAVED 7,834] POONAWALLA.NS | date=2026-10-22 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=435.5 | high=441.3999938964844 | low=423.45001220703125 | close=432.45001220703125 | priceCloseUSD=4.561324132265802 | volume=1217554.0
[SAVED 7,835] KHAICHEM.NS | date=2026-10-22 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=47.400001525878906 | high=47.400001525878906 | low=45.130001068115234 | close=46.77000045776367 | priceCloseUSD=0.49331281242269653 | volume=89256.0
[SAVED 7,836] 0483.HK | date=2026-10-22 | assetKey=@BAUHA1 | name=BAUHAUS INT HLDG HKD0.1 | open=0.17399999499320984 | high=0.17399999499320984 | low=0.1720000058412552 | close=0.1720000058412552 | priceCloseUSD=0.021940147615263732 | volume=168000.0
[SAVED 7,837] E28.SI | date=2026-10-22 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.2100000381469727 | high=2.2100000381469727 | low=2.0899999141693115 | close=2.119999885559082 | priceCloseUSD=1.6592962765816002 | volume=4679100.0
[SAVED 7,838] 0838.HK | date=2026-10-22 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6399999856948853 | close=0.6449999809265137 | priceCloseUSD=0.08227554833010191 | volume=3464000.0
[SAVED 7,839] ALLDIGI.NS | date=2026-10-22 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=758.0 | high=770.7000122070312 | low=751.5499877929688 | close=757.9000244140625 | priceCloseUSD=7.994051505656301 | volume=2974.0
[SAVED 7,840] 6290.TWO | date=2026-10-22 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=256.0 | high=257.5 | low=240.0 | close=241.0 | priceCloseUSD=7.4074074421478615 | volume=3153440.0
[SAVED 7,841] 8789.T | date=2026-10-22 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=157.0 | high=161.0 | low=156.0 | close=157.0 | priceCloseUSD=0.9994525385078352 | volume=987000.0
[SAVED 7,842] 2445.T | date=2026-10-22 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=384.0 | high=387.0 | low=383.0 | close=384.0 | priceCloseUSD=2.444520858515979 | volume=38800.0
[SAVED 7,843] 3771.T | date=2026-10-22 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1976.0 | high=2023.0 | low=1976.0 | close=2007.0 | priceCloseUSD=12.776441049587422 | volume=76900.0
[SAVED 7,844] 6158.T | date=2026-10-22 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=989.0 | high=991.0 | low=986.0 | close=986.0 | priceCloseUSD=6.276816579418634 | volume=700.0
[SAVED 7,845] 2221.TWO | date=2026-10-22 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=131.5 | high=132.0 | low=124.5 | close=129.0 | priceCloseUSD=3.9649608300293533 | volume=515925.0
[SAVED 7,846] ISTLTD.NS | date=2026-10-22 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=599.0 | high=613.9000244140625 | low=568.0 | close=595.0 | priceCloseUSD=6.275841790007528 | volume=474.0
[SAVED 7,847] MAYURUNIQ.NS | date=2026-10-22 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=721.0 | high=741.0499877929688 | low=702.1500244140625 | close=727.7000122070312 | priceCloseUSD=7.675512852433402 | volume=79748.0
[SAVED 7,848] NILAINFRA.NS | date=2026-10-22 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.300000190734863 | high=6.489999771118164 | low=5.809999942779541 | close=6.130000114440918 | priceCloseUSD=0.06465699309404914 | volume=228203.0
[SAVED 7,849] RACLGEAR.NS | date=2026-10-22 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1400.0 | high=1416.5999755859375 | low=1326.0 | close=1358.800048828125 | priceCloseUSD=14.332124589411455 | volume=72931.0
[SAVED 7,850] TCPLPACK.NS | date=2026-10-22 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=3997.0 | high=3997.0 | low=3823.60009765625 | close=3868.89990234375 | priceCloseUSD=40.80773729157134 | volume=7870.0
[SAVED 7,851] BUTTERFLY.NS | date=2026-10-22 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=562.6500244140625 | high=586.4000244140625 | low=555.0499877929688 | close=570.75 | priceCloseUSD=6.020061683439994 | volume=20716.0
[SAVED 7,852] 3772.T | date=2026-10-22 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1057.0 | high=1067.0 | low=1057.0 | close=1059.0 | priceCloseUSD=6.741530180126099 | volume=25500.0
[SAVED 7,853] EUROPRATIK.NS | date=2026-10-22 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=194.1999969482422 | high=195.05999755859375 | low=187.61000061035156 | close=193.72999572753906 | priceCloseUSD=2.0433929464955787 | volume=1121749.0
[SAVED 7,854] SAKSOFT.NS | date=2026-10-22 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=136.5 | high=140.0 | low=135.27999877929688 | close=138.0800018310547 | priceCloseUSD=1.4564172199254604 | volume=288940.0
[SAVED 7,855] 3374.T | date=2026-10-22 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=4885.0 | high=4925.0 | low=4615.0 | close=4625.0 | priceCloseUSD=29.442471277698967 | volume=49300.0
[SAVED 7,856] SMIT.BK | date=2026-10-22 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.559999942779541 | high=3.5799999237060547 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.10616843992010404 | volume=13349.0
[SAVED 7,857] EBIX.NS | date=2026-10-22 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=15.0 | high=15.0 | low=14.210000038146973 | close=14.970000267028809 | priceCloseUSD=0.15789807272645923 | volume=36115.0
[SAVED 7,858] IIFL.NS | date=2026-10-22 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=584.0 | high=587.6500244140625 | low=566.2000122070312 | close=567.9000244140625 | priceCloseUSD=5.990001186158098 | volume=2620804.0
[SAVED 7,859] 010960.KS | date=2026-10-22 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=3030.0 | high=3115.0 | low=3010.0 | close=3065.0 | priceCloseUSD=2.314290451909387 | volume=90292.0
[SAVED 7,860] 002044.SZ | date=2026-10-22 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.900000095367432 | high=4.920000076293945 | low=4.730000019073486 | close=4.75 | priceCloseUSD=0.7117491200729821 | volume=101970718.0
[SAVED 7,861] 6662.T | date=2026-10-22 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=223.0 | high=224.0 | low=223.0 | close=223.0 | priceCloseUSD=1.4196045610652692 | volume=30900.0
[SAVED 7,862] 0464.HK | date=2026-10-22 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.550000011920929 | high=0.699999988079071 | low=0.5149999856948853 | close=0.6650000214576721 | priceCloseUSD=0.08482673336883884 | volume=2312000.0
[SAVED 7,863] MERCURYEV.NS | date=2026-10-22 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=35.0 | high=35.0 | low=32.95000076293945 | close=33.65999984741211 | priceCloseUSD=0.35503333393955616 | volume=235016.0
[SAVED 7,864] AMRUTANJAN.NS | date=2026-10-22 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=498.95001220703125 | high=506.29998779296875 | low=489.25 | close=497.0 | priceCloseUSD=5.242173730476876 | volume=28159.0
[SAVED 7,865] BNAGROCHEM.NS | date=2026-10-22 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=150.0 | high=150.0 | low=143.6199951171875 | close=143.6199951171875 | priceCloseUSD=1.5148510373733148 | volume=257.0
[SAVED 7,866] FISCHER.NS | date=2026-10-22 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=25.530000686645508 | high=26.6299991607666 | low=23.5 | close=23.8700008392334 | priceCloseUSD=0.2517720147804634 | volume=1828207.0
[SAVED 7,867] PREMIERPOL.NS | date=2026-10-22 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=96.69999694824219 | high=99.05999755859375 | low=91.30000305175781 | close=92.73999786376953 | priceCloseUSD=0.9781874860481574 | volume=513799.0
[SAVED 7,868] 002045.SZ | date=2026-10-22 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.59000015258789 | high=8.949999809265137 | low=8.609999656677246 | close=8.609999656677246 | priceCloseUSD=1.290138879888149 | volume=13788559.0
[SAVED 7,869] 3441.TWO | date=2026-10-22 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=246.0 | high=253.0 | low=217.5 | close=217.5 | priceCloseUSD=6.685108376212281 | volume=12507076.0
[SAVED 7,870] SECURKLOUD.NS | date=2026-10-22 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=15.670000076293945 | high=15.899999618530273 | low=14.699999809265137 | close=15.779999732971191 | priceCloseUSD=0.16644165003443398 | volume=3843.0
[SAVED 7,871] CSLFINANCE.NS | date=2026-10-22 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=213.3300018310547 | high=215.99000549316406 | low=210.0 | close=213.80999755859375 | priceCloseUSD=2.2551894416800504 | volume=14722.0
[SAVED 7,872] CCHHL.NS | date=2026-10-22 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=12.729999542236328 | high=13.289999961853027 | low=12.729999542236328 | close=12.899999618530273 | priceCloseUSD=0.13606446503706462 | volume=13376.0
[SAVED 7,873] TCC.NS | date=2026-10-22 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=40.38999938964844 | high=40.4900016784668 | low=38.20000076293945 | close=38.689998626708984 | priceCloseUSD=0.40808791636442704 | volume=452611.0
[SAVED 7,874] CLSEL.NS | date=2026-10-22 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=265.20001220703125 | high=269.70001220703125 | low=260.6000061035156 | close=261.29998779296875 | priceCloseUSD=2.756096442217765 | volume=25603.0
[SAVED 7,875] SIKA.NS | date=2026-10-22 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=890.2999877929688 | high=905.7999877929688 | low=866.0999755859375 | close=873.9000244140625 | priceCloseUSD=9.217576963876255 | volume=20167.0
[SAVED 7,876] SHOPERSTOP.NS | date=2026-10-22 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=336.0 | high=345.0 | low=329.8500061035156 | close=338.5 | priceCloseUSD=3.5703738586849547 | volume=314825.0
[SAVED 7,877] THEINVEST.NS | date=2026-10-22 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=89.79000091552734 | high=90.0 | low=83.79000091552734 | close=84.08000183105469 | priceCloseUSD=0.8868450238575503 | volume=8221.0
[SAVED 7,878] UGROCAP.NS | date=2026-10-22 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=78.12999725341797 | high=78.16999816894531 | low=76.30000305175781 | close=77.08000183105469 | priceCloseUSD=0.8130115910339323 | volume=122748.0
[SAVED 7,879] GRMOVER.NS | date=2026-10-22 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=92.79000091552734 | high=93.66999816894531 | low=86.80000305175781 | close=90.77999877929688 | priceCloseUSD=0.957514134514191 | volume=1152237.0
[SAVED 7,880] HIRECT.NS | date=2026-10-22 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=1035.0 | high=1061.9000244140625 | low=981.5 | close=1022.2999877929688 | priceCloseUSD=10.782845353471089 | volume=152770.0
[SAVED 7,881] ALGOQUANT.NS | date=2026-10-22 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=72.0199966430664 | high=76.63999938964844 | low=71.30999755859375 | close=74.4800033569336 | priceCloseUSD=0.7855877606509997 | volume=1696347.0
[SAVED 7,882] ARSHIYA.NS | date=2026-10-22 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.008860011662211465 | volume=91495.0
[SAVED 7,883] SUNTECK.NS | date=2026-10-22 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=265.0 | high=292.0 | low=263.54998779296875 | close=282.5 | priceCloseUSD=2.979706396096011 | volume=18336809.0
[SAVED 7,884] 002046.SZ | date=2026-10-22 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=48.189998626708984 | high=54.5 | low=52.0 | close=52.150001525878906 | priceCloseUSD=7.8142563574418915 | volume=11727103.0
[SAVED 7,885] 3773.T | date=2026-10-22 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1036.0 | high=1054.0 | low=1036.0 | close=1041.0 | priceCloseUSD=6.626943264883162 | volume=23900.0
[SAVED 7,886] 3435.T | date=2026-10-22 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1438.0 | high=1440.0 | low=1426.0 | close=1430.0 | priceCloseUSD=9.103293822077735 | volume=2100.0
[SAVED 7,887] SARLAPOLY.NS | date=2026-10-22 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=90.0 | high=91.33000183105469 | low=88.0 | close=91.0 | priceCloseUSD=0.9598346267070336 | volume=19078.0
[SAVED 7,888] UNIDT.NS | date=2026-10-22 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=190.0 | high=190.0 | low=183.3000030517578 | close=184.44000244140625 | priceCloseUSD=1.945405504320786 | volume=11478.0
[SAVED 7,889] CONFIPET.NS | date=2026-10-22 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=75.66999816894531 | high=75.73999786376953 | low=71.94000244140625 | close=73.69000244140625 | priceCloseUSD=0.7772551207185446 | volume=1542966.0
[SAVED 7,890] 6159.T | date=2026-10-22 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=1922.0 | high=1922.0 | low=1921.0 | close=1921.0 | priceCloseUSD=12.228970232315614 | volume=200.0
[SAVED 7,891] 7749.T | date=2026-10-22 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2702.0 | high=2702.0 | low=2667.0 | close=2698.0 | priceCloseUSD=17.17530540696904 | volume=1600.0
[SAVED 7,892] CCV.AX | date=2026-10-22 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.17537705633928727 | volume=1030025.0
[SAVED 7,893] 7228.KL | date=2026-10-22 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.05635873868095924 | volume=1874700.0
[SAVED 7,894] 1088.HK | date=2026-10-22 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=40.220001220703125 | high=40.220001220703125 | low=38.68000030517578 | close=39.0 | priceCloseUSD=4.974800743815145 | volume=26084860.0
[SAVED 7,895] 002047.SZ | date=2026-10-22 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=2.9800000190734863 | high=2.940000057220459 | low=2.7799999713897705 | close=2.7899999618530273 | priceCloseUSD=0.41805895112685176 | volume=19672948.0
[SAVED 7,896] 3377.T | date=2026-10-22 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=460.0 | high=476.0 | low=460.0 | close=461.0 | priceCloseUSD=2.934698218166319 | volume=82300.0
[SAVED 7,897] ASIANENE.NS | date=2026-10-22 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=420.0 | high=429.70001220703125 | low=394.1000061035156 | close=402.04998779296875 | priceCloseUSD=4.240675823635512 | volume=322342.0
[SAVED 7,898] 002048.SZ | date=2026-10-22 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=16.15999984741211 | high=18.15999984741211 | low=17.530000686645508 | close=17.549999237060547 | priceCloseUSD=2.6297255819493373 | volume=12708892.0
[SAVED 7,899] ATULAUTO.NS | date=2026-10-22 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=402.8500061035156 | high=408.6499938964844 | low=387.0 | close=400.6000061035156 | priceCloseUSD=4.225381948540695 | volume=48615.0
[SAVED 7,900] 002049.SZ | date=2026-10-22 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=52.790000915527344 | high=54.720001220703125 | low=53.70000076293945 | close=53.79999923706055 | priceCloseUSD=8.061495182506306 | volume=8598173.0
[SAVED 7,901] 002050.SZ | date=2026-10-22 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=30.979999542236328 | high=33.880001068115234 | low=32.810001373291016 | close=32.88999938964844 | priceCloseUSD=4.9283006578490935 | volume=52177750.0
[SAVED 7,902] 1752.TW | date=2026-10-22 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=31.450000762939453 | high=31.450000762939453 | low=30.899999618530273 | close=31.100000381469727 | priceCloseUSD=0.9558936691970962 | volume=134259.0
[SAVED 7,903] 075130.KQ | date=2026-10-22 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2075.0 | high=2075.0 | low=2000.0 | close=2030.0 | priceCloseUSD=1.532792697349447 | volume=12788.0
[SAVED 7,904] 8968.T | date=2026-10-22 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=166900.0 | high=168000.0 | low=165900.0 | close=168000.0 | priceCloseUSD=1069.4778756007408 | volume=1181.0
[SAVED 7,905] BHAGCHEM.NS | date=2026-10-22 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=205.5500030517578 | high=206.0 | low=199.6699981689453 | close=202.6199951171875 | priceCloseUSD=2.137161399743809 | volume=46943.0
[SAVED 7,906] NDL.NS | date=2026-10-22 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.5199999809265137 | high=2.5199999809265137 | low=2.430000066757202 | close=2.440000057220459 | priceCloseUSD=0.025736225759201536 | volume=636281.0
[SAVED 7,907] 3093.TWO | date=2026-10-22 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=38.349998474121094 | high=38.5 | low=37.29999923706055 | close=37.400001525878906 | priceCloseUSD=1.149531326303472 | volume=208579.0
[SAVED 7,908] ACS.AX | date=2026-10-22 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.2150000035762787 | high=0.23499999940395355 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14731672272555496 | volume=30764.0
[SAVED 7,909] ANANTRAJ.NS | date=2026-10-22 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=476.20001220703125 | high=485.1499938964844 | low=467.8999938964844 | close=472.0 | priceCloseUSD=4.9784828989639545 | volume=1420620.0
[SAVED 7,910] 7760.T | date=2026-10-22 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1878.0 | high=1884.0 | low=1791.0 | close=1808.0 | priceCloseUSD=11.509619042179402 | volume=91700.0
[SAVED 7,911] JSWHL.NS | date=2026-10-22 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11135.0 | high=12000.0 | low=11100.0 | close=11344.0 | priceCloseUSD=119.65235170730318 | volume=1495.0
[SAVED 7,912] 3328.HK | date=2026-10-22 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.5 | high=8.5 | low=8.274999618530273 | close=8.319999694824219 | priceCloseUSD=1.0612907864193155 | volume=24004680.0
[SAVED 7,913] 3300.HK | date=2026-10-22 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03890549390887608 | volume=614000.0
[SAVED 7,914] TSC.BK | date=2026-10-22 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=15.0 | high=15.100000381469727 | low=15.0 | close=15.100000381469727 | priceCloseUSD=0.4478054518040395 | volume=9601.0
[SAVED 7,915] 082270.KQ | date=2026-10-22 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=9770.0 | high=9880.0 | low=9300.0 | close=9360.0 | priceCloseUSD=7.067457954281195 | volume=138985.0
[SAVED 7,916] 3311.HK | date=2026-10-22 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.4350004196167 | high=8.449999809265137 | low=7.980000019073486 | close=8.119999885559082 | priceCloseUSD=1.035779012063031 | volume=12258000.0
[SAVED 7,917] PEGE.JK | date=2026-10-22 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=111.0 | high=115.0 | low=109.0 | close=113.0 | priceCloseUSD=0.006297720559549685 | volume=3431200.0
[SAVED 7,918] 082210.KQ | date=2026-10-22 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1741.0 | high=1741.0 | low=1686.0 | close=1711.0 | priceCloseUSD=1.2919252734802482 | volume=18874.0
[SAVED 7,919] 4238.T | date=2026-10-22 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=1942.0 | high=1942.0 | low=1789.0 | close=1795.0 | priceCloseUSD=11.42686182561506 | volume=95800.0
[SAVED 7,920] SKT.NZ | date=2026-10-22 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.5999999046325684 | high=3.619999885559082 | low=3.5899999141693115 | close=3.619999885559082 | priceCloseUSD=2.057636502531021 | volume=75037.0
[SAVED 7,921] 2028.HK | date=2026-10-22 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=2.700000047683716 | high=2.7200000286102295 | low=1.6050000190734863 | close=1.690000057220459 | priceCloseUSD=0.21557470619764044 | volume=44354000.0
[SAVED 7,922] 8972.T | date=2026-10-22 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=139500.0 | high=139700.0 | low=138200.0 | close=138900.0 | priceCloseUSD=884.2290292913268 | volume=10067.0
[SAVED 7,923] 8944.T | date=2026-10-22 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=252.0 | high=255.0 | low=250.0 | close=252.0 | priceCloseUSD=1.6042168134011112 | volume=56000.0
[SAVED 7,924] 1919.HK | date=2026-10-22 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=16.709999084472656 | high=16.719999313354492 | low=16.040000915527344 | close=16.1200008392334 | priceCloseUSD=2.0562510811620274 | volume=23391622.0
[SAVED 7,925] 2000.HK | date=2026-10-22 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.32499998807907104 | high=0.33500000834465027 | low=0.3149999976158142 | close=0.32499998807907104 | priceCloseUSD=0.04145667134450451 | volume=1608000.0
[SAVED 7,926] 9028.T | date=2026-10-22 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3095.0 | high=3115.0 | low=3075.0 | close=3105.0 | priceCloseUSD=19.76624287940655 | volume=6200.0
[SAVED 7,927] JKCEMENT.NS | date=2026-10-22 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4920.0 | high=4920.5 | low=4820.0 | close=4858.5 | priceCloseUSD=51.245676196221126 | volume=16433.0
[SAVED 7,928] 3776.T | date=2026-10-22 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=254.0 | high=255.0 | low=249.0 | close=250.0 | priceCloseUSD=1.591484933929674 | volume=103100.0
[SAVED 7,929] 3481.TW | date=2026-10-22 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=49.0 | high=49.70000076293945 | low=46.75 | close=46.75 | priceCloseUSD=1.4369140992548237 | volume=122506189.0
[SAVED 7,930] WESTLIFE.NS | date=2026-10-22 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=534.0 | high=548.9000244140625 | low=521.25 | close=535.3499755859375 | priceCloseUSD=5.646675208507119 | volume=99200.0
[SAVED 7,931] 050890.KQ | date=2026-10-22 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8520.0 | high=8740.0 | low=8360.0 | close=8380.0 | priceCloseUSD=6.327489065905599 | volume=605786.0
[SAVED 7,932] 078890.KQ | date=2026-10-22 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3885.0 | high=3885.0 | low=3705.0 | close=3735.0 | priceCloseUSD=2.8201875490641304 | volume=42882.0
[SAVED 7,933] 2777.HK | date=2026-10-22 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.22599999606609344 | high=0.2280000001192093 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.02538423981445009 | volume=8318800.0
[SAVED 7,934] 0833.HK | date=2026-10-22 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.4350000023841858 | high=0.4449999928474426 | low=0.41999998688697815 | close=0.4449999928474426 | priceCloseUSD=0.056763751164492095 | volume=572000.0
[SAVED 7,935] 4127.TWO | date=2026-10-22 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=37.099998474121094 | high=39.150001525878906 | low=37.099998474121094 | close=37.95000076293945 | priceCloseUSD=1.1664361746096046 | volume=196331.0
[SAVED 7,936] MCS.BK | date=2026-10-22 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.699999809265137 | high=7.900000095367432 | low=7.699999809265137 | close=7.800000190734863 | priceCloseUSD=0.23131672326114522 | volume=1066233.0
[SAVED 7,937] ORBTEXP.NS | date=2026-10-22 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=259.25 | high=262.0 | low=255.4499969482422 | close=260.04998779296875 | priceCloseUSD=2.7429119006421185 | volume=2473.0
[SAVED 7,938] MSPL.NS | date=2026-10-22 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=30.899999618530273 | high=31.43000030517578 | low=30.149999618530273 | close=30.6200008392334 | priceCloseUSD=0.32296853928895214 | volume=343069.0
[SAVED 7,939] OSL.AX | date=2026-10-22 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7649999856948853 | close=0.7900000214576721 | priceCloseUSD=0.5541915130848812 | volume=13646.0
[SAVED 7,940] 068270.KS | date=2026-10-22 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=195700.0 | high=198400.0 | low=191200.0 | close=194300.0 | priceCloseUSD=146.71015817487563 | volume=551795.0
[SAVED 7,941] NECLIFE.NS | date=2026-10-22 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=11.289999961853027 | high=11.5 | low=10.729999542236328 | close=10.760000228881836 | priceCloseUSD=0.113492536297323 | volume=234578.0
[SAVED 7,942] 042700.KS | date=2026-10-22 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=199600.0 | high=202500.0 | low=190500.0 | close=191200.0 | priceCloseUSD=144.36944026266713 | volume=592693.0
[SAVED 7,943] 084670.KS | date=2026-10-22 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=31850.0 | high=35000.0 | low=29700.0 | close=31550.0 | priceCloseUSD=23.822467783928598 | volume=319261.0
[SAVED 7,944] KPG.NZ | date=2026-10-22 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.5030409786423409 | volume=353079.0
[SAVED 7,945] GMG.AX | date=2026-10-22 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=25.829999923706055 | high=26.270000457763672 | low=25.709999084472656 | close=26.219999313354492 | priceCloseUSD=18.39354518717698 | volume=3424619.0
[SAVED 7,946] 084680.KS | date=2026-10-22 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=1950.0 | high=2070.0 | low=1942.0 | close=2050.0 | priceCloseUSD=1.5478941032346634 | volume=70098.0
[SAVED 7,947] 080160.KQ | date=2026-10-22 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=7940.0 | high=8100.0 | low=7810.0 | close=7870.0 | priceCloseUSD=5.942403215832585 | volume=80402.0
[SAVED 7,948] FFM.AX | date=2026-10-22 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.3350000381469727 | high=1.3700000047683716 | low=1.3200000524520874 | close=1.350000023841858 | priceCloseUSD=0.9470361209574107 | volume=7903864.0
[SAVED 7,949] EME.AX | date=2026-10-22 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.0596281997825549 | volume=0.0
[SAVED 7,950] 078160.KQ | date=2026-10-22 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8870.0 | high=8880.0 | low=8560.0 | close=8580.0 | priceCloseUSD=6.478503124757761 | volume=37815.0
[SAVED 7,951] 082850.KQ | date=2026-10-22 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4255.0 | high=4415.0 | low=4250.0 | close=4265.0 | priceCloseUSD=3.2203748050223604 | volume=21913.0
[SAVED 7,952] MCLEODRUSS.NS | date=2026-10-22 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=46.900001525878906 | high=47.279998779296875 | low=44.15999984741211 | close=44.869998931884766 | priceCloseUSD=0.47327229313330343 | volume=337078.0
[SAVED 7,953] 8945.T | date=2026-10-22 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1091.0 | high=1094.0 | low=1088.0 | close=1088.0 | priceCloseUSD=6.9261424324619405 | volume=1100.0
[SAVED 7,954] OFSS.NS | date=2026-10-22 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=10210.0 | high=10290.0 | low=9843.0 | close=9843.0 | priceCloseUSD=103.82035418326738 | volume=251618.0
[SAVED 7,955] 0423.HK | date=2026-10-22 | assetKey=@HONGK97 | name=HONG KONG ECONOMIC HKD0.1 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.07653539909993794 | volume=180000.0
[SAVED 7,956] 071950.KS | date=2026-10-22 | assetKey=@HANGU1 | name=KOAS KRW500 | open=1425.0 | high=1499.0 | low=1425.0 | close=1476.0 | priceCloseUSD=1.1144837543289576 | volume=17075.0
[SAVED 7,957] HTMEDIA.NS | date=2026-10-22 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=23.690000534057617 | high=24.75 | low=23.1299991607666 | close=24.049999237060547 | priceCloseUSD=0.2536705718682248 | volume=75869.0
[SAVED 7,958] 7216.KL | date=2026-10-22 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.16540064604952492 | volume=63400.0
[SAVED 7,959] 3777.T | date=2026-10-22 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=46.0 | high=47.0 | low=44.0 | close=44.0 | priceCloseUSD=0.2801013483716226 | volume=1196500.0
[SAVED 7,960] 8946.T | date=2026-10-22 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=70.0 | high=70.0 | low=69.0 | close=70.0 | priceCloseUSD=0.4456157815003087 | volume=78900.0
[SAVED 7,961] SVPGLOB.NS | date=2026-10-22 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=3.549999952316284 | high=3.799999952316284 | low=3.490000009536743 | close=3.690000057220459 | priceCloseUSD=0.0389207673348476 | volume=31338.0
[SAVED 7,962] 2018.HK | date=2026-10-22 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=36.20000076293945 | high=36.20000076293945 | low=34.720001220703125 | close=34.81999969482422 | priceCloseUSD=4.441604112344991 | volume=3847337.0
[SAVED 7,963] SGMART.NS | date=2026-10-22 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=750.0 | high=768.2000122070312 | low=741.2000122070312 | close=756.7000122070312 | priceCloseUSD=7.981394216988392 | volume=268681.0
[SAVED 7,964] SASKEN.NS | date=2026-10-22 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1638.0 | high=1780.5999755859375 | low=1633.199951171875 | close=1717.199951171875 | priceCloseUSD=18.112395319938383 | volume=180758.0
[SAVED 7,965] 2454.T | date=2026-10-22 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=319.0 | high=321.0 | low=319.0 | close=319.0 | priceCloseUSD=2.0307347756942637 | volume=4300.0
[SAVED 7,966] VCT.NZ | date=2026-10-22 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.579999923706055 | high=4.590000152587891 | low=4.5 | close=4.5 | priceCloseUSD=2.557835512185259 | volume=98146.0
[SAVED 7,967] 7679.T | date=2026-10-22 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1512.0 | high=1519.0 | low=1505.0 | close=1509.0 | priceCloseUSD=9.606203061199512 | volume=61300.0
[SAVED 7,968] 084690.KS | date=2026-10-22 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=7400.0 | high=7450.0 | low=7240.0 | close=7300.0 | priceCloseUSD=5.5120131481039225 | volume=28347.0
[SAVED 7,969] VIVIMEDLAB.NS | date=2026-10-22 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=6.300000190734863 | high=6.300000190734863 | low=6.210000038146973 | close=6.210000038146973 | priceCloseUSD=0.06550080295016994 | volume=12106.0
[SAVED 7,970] AYN.SI | date=2026-10-22 | assetKey=@GLOBA187 | name=GLOBAL TESTING NPV (POST-SPLIT) | open=0.9350000023841858 | high=0.9350000023841858 | low=0.9350000023841858 | close=0.9350000023841858 | priceCloseUSD=0.7318123142967641 | volume=800.0
[SAVED 7,971] VML.AX | date=2026-10-22 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.08399999886751175 | high=0.08399999886751175 | low=0.0820000022649765 | close=0.07999999821186066 | priceCloseUSD=0.05612065677417747 | volume=274271.0
[SAVED 7,972] BIRLAMONEY.NS | date=2026-10-22 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=108.94000244140625 | high=114.77999877929688 | low=108.91999816894531 | close=113.0199966430664 | priceCloseUSD=1.1920934756959103 | volume=46514.0
[SAVED 7,973] FCSSOFT.NS | date=2026-10-22 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.3700000047683716 | high=1.4199999570846558 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.014555733849218221 | volume=2848289.0
[SAVED 7,974] ASK.BK | date=2026-10-22 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.600000381469727 | high=9.800000190734863 | low=9.550000190734863 | close=9.600000381469727 | priceCloseUSD=0.2846975099032796 | volume=550704.0
[SAVED 7,975] A55.SI | date=2026-10-22 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.11599999666213989 | high=0.11599999666213989 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.09000900262696165 | volume=30000.0
[SAVED 7,976] 3386.T | date=2026-10-22 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1234.0 | high=1236.0 | low=1229.0 | close=1230.0 | priceCloseUSD=7.830105874933996 | volume=6500.0
[SAVED 7,977] 3387.T | date=2026-10-22 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=781.0 | high=788.0 | low=771.0 | close=774.0 | priceCloseUSD=4.9272373554462705 | volume=754500.0
[SAVED 7,978] 7833.T | date=2026-10-22 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=680.0 | high=684.0 | low=680.0 | close=682.0 | priceCloseUSD=4.341570899760151 | volume=2600.0
[SAVED 7,979] AXISCADES.NS | date=2026-10-22 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=1960.0 | high=2013.0 | low=1930.0999755859375 | close=1961.300048828125 | priceCloseUSD=20.68707362887286 | volume=150756.0
[SAVED 7,980] 4568.T | date=2026-10-22 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2816.0 | high=2861.0 | low=2805.5 | close=2836.5 | priceCloseUSD=18.05698806036608 | volume=5534100.0
[SAVED 7,981] RML.NS | date=2026-10-22 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1242.0 | high=1263.800048828125 | low=1181.5 | close=1198.800048828125 | priceCloseUSD=12.644503267728759 | volume=34731.0
[SAVED 7,982] 3382.T | date=2026-10-22 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2093.5 | high=2121.0 | low=2088.0 | close=2118.5 | priceCloseUSD=13.486243330120057 | volume=6904900.0
[SAVED 7,983] 3388.T | date=2026-10-22 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2112.0 | high=2112.0 | low=2074.0 | close=2074.0 | priceCloseUSD=13.202959011880575 | volume=29100.0
[SAVED 7,984] 3778.T | date=2026-10-22 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=3180.0 | high=3190.0 | low=2879.0 | close=2895.0 | priceCloseUSD=18.429395534905623 | volume=1200200.0
[SAVED 7,985] CUF.AX | date=2026-10-22 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.054999999701976776 | high=0.057999998331069946 | low=0.054999999701976776 | close=0.057999998331069946 | priceCloseUSD=0.040687475899946486 | volume=1025324.0
[SAVED 7,986] 3779.T | date=2026-10-22 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=118.0 | high=118.0 | low=110.0 | close=111.0 | priceCloseUSD=0.7066193106647752 | volume=45600.0
[SAVED 7,987] 3389.HK | date=2026-10-22 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.04400785258168719 | volume=2236000.0
[SAVED 7,988] 5218.T | date=2026-10-22 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1659.0 | high=1667.0 | low=1567.0 | close=1567.0 | priceCloseUSD=9.975427565871197 | volume=75800.0
[SAVED 7,989] SUZLON.NS | date=2026-10-22 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=39.04999923706055 | high=39.22999954223633 | low=38.2599983215332 | close=38.56999969482422 | priceCloseUSD=0.4068222116392528 | volume=51295632.0
[SAVED 7,990] 1068.HK | date=2026-10-22 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.0729999989271164 | high=0.07500000298023224 | low=0.0729999989271164 | close=0.07500000298023224 | priceCloseUSD=0.009566924887492242 | volume=94000.0
[SAVED 7,991] EXCL.JK | date=2026-10-22 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1730.0 | high=1840.0 | low=1690.0 | close=1800.0 | priceCloseUSD=0.10031767262999498 | volume=18688700.0
[SAVED 7,992] CTP.AX | date=2026-10-22 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.057999998331069946 | priceCloseUSD=0.040687475899946486 | volume=44000.0
[SAVED 7,993] 7832.T | date=2026-10-22 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=6251.0 | high=6464.0 | low=6200.0 | close=6351.0 | priceCloseUSD=40.430083261549434 | volume=3081700.0
[SAVED 7,994] 3499.TWO | date=2026-10-22 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=12.300000190734863 | high=12.350000381469727 | low=12.199999809265137 | close=12.350000381469727 | priceCloseUSD=0.3795912229718995 | volume=42538.0
[SAVED 7,995] 0471.HK | date=2026-10-22 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.0989999994635582 | high=0.13300000131130219 | low=0.09700000286102295 | close=0.11999999731779099 | priceCloseUSD=0.015307078869599025 | volume=5939600.0
[SAVED 7,996] 080010.KQ | date=2026-10-22 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=6810.0 | high=6910.0 | low=6710.0 | close=6890.0 | priceCloseUSD=5.20243432745699 | volume=5432.0
[SAVED 7,997] 3483.TWO | date=2026-10-22 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=95.0999984741211 | high=99.9000015258789 | low=91.19999694824219 | close=92.4000015258789 | priceCloseUSD=2.8400185018973825 | volume=3316506.0
[SAVED 7,998] 7111.T | date=2026-10-22 | assetKey=@UNIVE95 | name=INEST INC NPV | open=596.0 | high=609.0 | low=595.0 | close=602.0 | priceCloseUSD=3.8322957209026547 | volume=3700.0
[SAVED 7,999] 4188.T | date=2026-10-22 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1149.0 | high=1153.0 | low=1120.5 | close=1122.0 | priceCloseUSD=7.142584383476376 | volume=5020400.0
[SAVED 8,000] BRK.AX | date=2026-10-22 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.27358819785413246 | volume=7028.0
[SAVED 8,001] RENUKA.NS | date=2026-10-22 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=19.920000076293945 | high=19.940000534057617 | low=19.149999618530273 | close=19.639999389648438 | priceCloseUSD=0.20715551079878655 | volume=12520316.0
[SAVED 8,002] 8975.T | date=2026-10-22 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=88300.0 | high=88300.0 | low=87200.0 | close=87300.0 | priceCloseUSD=555.7465389282421 | volume=6121.0
[SAVED 8,003] 083310.KQ | date=2026-10-22 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=10030.0 | high=10270.0 | low=9500.0 | close=9580.0 | priceCloseUSD=7.2335734190185725 | volume=81594.0
[SAVED 8,004] 0939.HK | date=2026-10-22 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=9.779999732971191 | high=9.779999732971191 | low=9.609999656677246 | close=9.720000267028809 | priceCloseUSD=1.2398734502127775 | volume=265447170.0
[SAVED 8,005] 2459.T | date=2026-10-22 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=157.0 | high=160.0 | low=157.0 | close=157.0 | priceCloseUSD=0.9994525385078352 | volume=19400.0
[SAVED 8,006] 083930.KQ | date=2026-10-22 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=12420.0 | high=12650.0 | low=12020.0 | close=12100.0 | priceCloseUSD=9.136350560555817 | volume=30316.0
[SAVED 8,007] 067310.KQ | date=2026-10-22 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=38150.0 | high=39350.0 | low=36800.0 | close=36900.0 | priceCloseUSD=27.86209385822394 | volume=1170599.0
[SAVED 8,008] 077360.KQ | date=2026-10-22 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=11450.0 | high=12130.0 | low=10970.0 | close=11080.0 | priceCloseUSD=8.36617886040979 | volume=530340.0
[SAVED 8,009] AUB.AX | date=2026-10-22 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=28.399999618530273 | high=29.06999969482422 | low=28.149999618530273 | close=28.979999542236328 | priceCloseUSD=20.3297080497252 | volume=438091.0
[SAVED 8,010] 0776.HK | date=2026-10-22 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.22300000488758087 | priceCloseUSD=0.028445656158603033 | volume=50000.0
[SAVED 8,011] 3899.HK | date=2026-10-22 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=6.40500020980835 | high=6.474999904632568 | low=6.224999904632568 | close=6.309999942779541 | priceCloseUSD=0.8048972412516201 | volume=5750432.0
[SAVED 8,012] 3294.TWO | date=2026-10-22 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=30.899999618530273 | high=30.950000762939453 | low=29.950000762939453 | close=30.0 | priceCloseUSD=0.9220839139603147 | volume=256905.0
[SAVED 8,013] ATM.NZ | date=2026-10-22 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.520000457763672 | high=8.579999923706055 | low=8.430000305175781 | close=8.579999923706055 | priceCloseUSD=4.876939666533813 | volume=153765.0
[SAVED 8,014] 8976.T | date=2026-10-22 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=290900.0 | high=291900.0 | low=289400.0 | close=291200.0 | priceCloseUSD=1853.7616510412843 | volume=935.0
[SAVED 8,015] 3399.HK | date=2026-10-22 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.1549999713897705 | high=1.159999966621399 | low=1.1549999713897705 | close=1.159999966621399 | priceCloseUSD=0.14796842812240202 | volume=26000.0
[SAVED 8,016] 8977.T | date=2026-10-22 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=123900.0 | high=124500.0 | low=123200.0 | close=124400.0 | priceCloseUSD=791.9229031234057 | volume=1822.0
[SAVED 8,017] 079940.KQ | date=2026-10-22 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=39500.0 | high=39500.0 | low=39000.0 | close=39000.0 | priceCloseUSD=29.447741476171643 | volume=6204.0
[SAVED 8,018] 0536.HK | date=2026-10-22 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.125 | close=1.125 | priceCloseUSD=0.14350386761005227 | volume=102000.0
[SAVED 8,019] 3436.T | date=2026-10-22 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2603.0 | high=2603.0 | low=2363.0 | close=2386.5 | priceCloseUSD=15.192315179292667 | volume=13348300.0
[SAVED 8,020] 083420.KS | date=2026-10-22 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4715.0 | high=4715.0 | low=4550.0 | close=4650.0 | priceCloseUSD=3.511076868312773 | volume=11422.0
[SAVED 8,021] 075180.KS | date=2026-10-22 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2840.0 | high=2870.0 | low=2830.0 | close=2850.0 | priceCloseUSD=2.1519503386433123 | volume=2026.0
[SAVED 8,022] 3339.HK | date=2026-10-22 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.819999933242798 | high=2.8499999046325684 | low=2.7300000190734863 | close=2.7950000762939453 | priceCloseUSD=0.35652739637206426 | volume=12287797.0
[SAVED 8,023] 038070.KQ | date=2026-10-22 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3860.0 | high=3860.0 | low=3785.0 | close=3770.0 | priceCloseUSD=2.846615009363259 | volume=16291.0
[SAVED 8,024] AURIONPRO.NS | date=2026-10-22 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=574.3499755859375 | high=582.0 | low=561.0 | close=569.5999755859375 | priceCloseUSD=6.007931647679822 | volume=201739.0
[SAVED 8,025] PRINC.BK | date=2026-10-22 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.659999966621399 | high=1.6699999570846558 | low=1.649999976158142 | close=1.6699999570846558 | priceCloseUSD=0.049525501086261026 | volume=423200.0
[SAVED 8,026] 3336.HK | date=2026-10-22 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=1.9500000476837158 | high=1.9500000476837158 | low=1.8700000047683716 | close=1.899999976158142 | priceCloseUSD=0.24236208447795599 | volume=792000.0
[SAVED 8,027] 078590.KQ | date=2026-10-22 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2440.0 | high=2440.0 | low=2340.0 | close=2340.0 | priceCloseUSD=1.7668644885702987 | volume=20386.0
[SAVED 8,028] 041020.KQ | date=2026-10-22 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2830.0 | high=2880.0 | low=2725.0 | close=2765.0 | priceCloseUSD=2.087769363631143 | volume=366075.0
[SAVED 8,029] 3465.TWO | date=2026-10-22 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=29.100000381469727 | close=29.100000381469727 | priceCloseUSD=0.8944214082664086 | volume=1499.0
[SAVED 8,030] BGL.AX | date=2026-10-22 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.3949999809265137 | high=1.4149999618530273 | low=1.375 | close=1.3849999904632568 | priceCloseUSD=0.9715888854295477 | volume=8270822.0
[SAVED 8,031] 2461.T | date=2026-10-22 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=382.0 | high=385.0 | low=382.0 | close=382.0 | priceCloseUSD=2.431788979044542 | volume=60800.0
[SAVED 8,032] 9423.T | date=2026-10-22 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=102.0 | high=103.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6493258530433069 | volume=57100.0
[SAVED 8,033] 5741.T | date=2026-10-22 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=1975.0 | high=1979.0 | low=1907.0 | close=1915.0 | priceCloseUSD=12.190774593901303 | volume=924800.0
[SAVED 8,034] 084010.KS | date=2026-10-22 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=9430.0 | high=9550.0 | low=9170.0 | close=9230.0 | priceCloseUSD=6.969298816027289 | volume=181352.0
[SAVED 8,035] 4985.T | date=2026-10-22 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4905.0 | high=4955.0 | low=4880.0 | close=4940.0 | priceCloseUSD=31.447742294450357 | volume=45600.0
[SAVED 8,036] 8999.T | date=2026-10-22 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=553.0 | high=554.0 | low=550.0 | close=553.0 | priceCloseUSD=3.5203646738524386 | volume=19900.0
[SAVED 8,037] 3392.T | date=2026-10-22 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=718.0 | high=728.0 | low=716.0 | close=726.0 | priceCloseUSD=4.621672248131773 | volume=22700.0
[SAVED 8,038] 2462.T | date=2026-10-22 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1506.0 | high=1522.0 | low=1501.0 | close=1501.0 | priceCloseUSD=9.555275543313762 | volume=11800.0
[SAVED 8,039] M7T.AX | date=2026-10-22 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.22499999403953552 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23999999463558197 | priceCloseUSD=0.16836197032253242 | volume=51278.0
[SAVED 8,040] PRIN.BK | date=2026-10-22 | assetKey=@PRINS3 | name=PRINSIRI PUBLIC CO THB1(LOCAL) | open=1.3200000524520874 | high=1.340000033378601 | low=1.3200000524520874 | close=1.340000033378601 | priceCloseUSD=0.03973902683478787 | volume=66400.0
[SAVED 8,041] 3702.TW | date=2026-10-22 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=115.0 | high=117.0 | low=113.5 | close=114.5 | priceCloseUSD=3.519286938281868 | volume=8369782.0
[SAVED 8,042] PFT.AX | date=2026-10-22 | assetKey=@COCKA3 | name=PURE FOODS TASMANI NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011925640479175338 | volume=50000.0
[SAVED 8,043] SIMPLEXINF.NS | date=2026-10-22 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=266.0 | high=270.5 | low=260.3500061035156 | close=262.0899963378906 | priceCloseUSD=2.7644291626222754 | volume=124183.0
[SAVED 8,044] 8107.TWO | date=2026-10-22 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.600000381469727 | high=11.600000381469727 | low=11.5 | close=11.5 | priceCloseUSD=0.35346550035145397 | volume=114607.0
[SAVED 8,045] 2464.T | date=2026-10-22 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=361.0 | high=362.0 | low=360.0 | close=360.0 | priceCloseUSD=2.2917383048587303 | volume=600.0
[SAVED 8,046] 7213.T | date=2026-10-22 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=635.0 | high=637.0 | low=631.0 | close=635.0 | priceCloseUSD=4.042371732181372 | volume=7700.0
[SAVED 8,047] 3391.T | date=2026-10-22 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2198.5 | high=2222.5 | low=2172.0 | close=2182.5 | priceCloseUSD=13.893663473206054 | volume=1865800.0
[SAVED 8,048] 2313.HK | date=2026-10-22 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=36.47999954223633 | high=36.5 | low=35.380001068115234 | close=35.459999084472656 | priceCloseUSD=4.523241790285101 | volume=8831416.0
[SAVED 8,049] AIAENG.NS | date=2026-10-22 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3600.0 | high=3650.0 | low=3516.5 | close=3633.89990234375 | priceCloseUSD=38.32904347534988 | volume=39643.0
[SAVED 8,050] 0127.HK | date=2026-10-22 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9800000190734863 | high=0.9900000095367432 | low=0.9649999737739563 | close=0.9900000095367432 | priceCloseUSD=0.12628340471334334 | volume=311500.0
[SAVED 8,051] KERNEX.NS | date=2026-10-22 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1641.0999755859375 | high=1670.9000244140625 | low=1616.5999755859375 | close=1635.5999755859375 | priceCloseUSD=17.251708703390786 | volume=111474.0
[SAVED 8,052] EKC.NS | date=2026-10-22 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=102.69999694824219 | high=102.69999694824219 | low=100.0999984741211 | close=100.55000305175781 | priceCloseUSD=1.0605645565337918 | volume=123973.0
[SAVED 8,053] 3368.HK | date=2026-10-22 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.12200000137090683 | high=0.1289999932050705 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015307078869599025 | volume=69500.0
[SAVED 8,054] I07.SI | date=2026-10-22 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.38351662039587764 | volume=2918500.0
[SAVED 8,055] 082800.KQ | date=2026-10-22 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=3080.0 | high=3085.0 | low=2960.0 | close=2970.0 | priceCloseUSD=2.2425587739546096 | volume=145361.0
[SAVED 8,056] 043910.KQ | date=2026-10-22 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=3115.0 | high=3120.0 | low=2955.0 | close=2970.0 | priceCloseUSD=2.2425587739546096 | volume=6767.0
[SAVED 8,057] TWZ.BK | date=2026-10-22 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00029655988773638793 | volume=291800.0
[SAVED 8,058] 8979.T | date=2026-10-22 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=174700.0 | high=174700.0 | low=173600.0 | close=174300.0 | priceCloseUSD=1109.5832959357688 | volume=698.0
[SAVED 8,059] EML.AX | date=2026-10-22 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14731672272555496 | volume=1035348.0
[SAVED 8,060] 3788.T | date=2026-10-22 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2845.0 | high=2983.0 | low=2761.0 | close=2813.0 | priceCloseUSD=17.907388476576692 | volume=849300.0
[SAVED 8,061] 3393.T | date=2026-10-22 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3190.0 | high=3250.0 | low=3190.0 | close=3245.0 | priceCloseUSD=20.657474442407167 | volume=23400.0
[SAVED 8,062] 4975.T | date=2026-10-22 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5650.0 | high=5650.0 | low=5380.0 | close=5380.0 | priceCloseUSD=34.24875577816658 | volume=90000.0
[SAVED 8,063] 3791.T | date=2026-10-22 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1130.0 | high=1133.0 | low=1087.0 | close=1096.0 | priceCloseUSD=6.9770699503476905 | volume=46500.0
[SAVED 8,064] 3504.TW | date=2026-10-22 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=74.19999694824219 | high=74.5 | low=68.5999984741211 | close=68.5999984741211 | priceCloseUSD=2.108498503022973 | volume=2157616.0
[SAVED 8,065] 079430.KS | date=2026-10-22 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5330.0 | high=5380.0 | low=5290.0 | close=5340.0 | priceCloseUSD=4.032075371352732 | volume=22649.0
[SAVED 8,066] 0425.HK | date=2026-10-22 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=22.040000915527344 | high=22.15999984741211 | low=21.219999313354492 | close=21.360000610351562 | priceCloseUSD=2.7246601775453563 | volume=3363184.0
[SAVED 8,067] PREB.BK | date=2026-10-22 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.440000057220459 | high=3.4600000381469727 | low=3.380000114440918 | close=3.440000057220459 | priceCloseUSD=0.10201660535849555 | volume=7900.0
[SAVED 8,068] UEC.BK | date=2026-10-22 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.7400000095367432 | high=0.7400000095367432 | low=0.699999988079071 | close=0.7300000190734863 | priceCloseUSD=0.02164887285428943 | volume=654462.0
[SAVED 8,069] REPRO.NS | date=2026-10-22 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=299.75 | high=308.3999938964844 | low=286.5 | close=290.20001220703125 | priceCloseUSD=3.0609233009572794 | volume=18669.0
[SAVED 8,070] 0206.HK | date=2026-10-22 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.18799999356269836 | close=0.18799999356269836 | priceCloseUSD=0.023981089943921906 | volume=68000.0
[SAVED 8,071] DRT.BK | date=2026-10-22 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.300000190734863 | high=5.349999904632568 | low=5.300000190734863 | close=5.349999904632568 | priceCloseUSD=0.15865954065706914 | volume=51429.0
[SAVED 8,072] 079190.KQ | date=2026-10-22 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1549.0 | high=1550.0 | low=1386.0 | close=1366.0 | priceCloseUSD=1.0314260219602682 | volume=48733.0
[SAVED 8,073] KCAR.BK | date=2026-10-22 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.800000190734863 | high=4.820000171661377 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.1423487549516398 | volume=15600.0
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] BQD.SI | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7207.KL | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BHARATIDIL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U77.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BGO.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GJ.SI: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRATIBHA.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRFL.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0828.HK | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BHARATIDIL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U77.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BGO.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GJ.SI: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRATIBHA.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRFL.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7208.KL | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BHARATIDIL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U77.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BGO.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GJ.SI: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRATIBHA.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRFL.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] AZA.SI | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] U77.SI | $U77.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] 0482.HK | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BHARATIDIL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U77.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BGO.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GJ.SI: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRATIBHA.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRFL.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9428.T | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BHARATIDIL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U77.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BGO.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GJ.SI: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRATIBHA.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRFL.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2728.HK | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BHARATIDIL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U77.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BGO.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GJ.SI: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRATIBHA.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRFL.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5105.KL | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BHARATIDIL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U77.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BGO.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GJ.SI: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRATIBHA.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRFL.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5104.KL | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BHARATIDIL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U77.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BGO.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GJ.SI: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRATIBHA.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRFL.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ZB9.SI | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BHARATIDIL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $U77.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BGO.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5GJ.SI: possibly delisted; no timezone found | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PRATIBHA.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1719.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRFL.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1719.HK | $1719.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0496.HK | $0496.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3366.HK | $3366.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] H20.SI | $H20.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['H20.SI', '0444.HK', 'U77.SI', '3366.HK', 'JETAIRWAYS.NS', '0496.HK', 'BQD.SI', 'AZA.SI', 'BQN.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'BGO.SI', 'KSOILS.NS', '5GJ.SI', 'PRATIBHA.NS', 'UNIPLY.NS', 'UOBKH.BK', 'BRFL.NS']: possibly delisted; no timezone found

[BATCH 18/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,074] GPR.AX | date=2026-10-22 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.018940722575947522 | volume=0.0
[SAVED 8,075] 0095.HK | date=2026-10-22 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.19300000369548798 | high=0.20900000631809235 | low=0.1889999955892563 | close=0.1889999955892563 | priceCloseUSD=0.024108649195858752 | volume=71536000.0
[SAVED 8,076] 3398.HK | date=2026-10-22 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.0689999982714653 | high=0.07000000029802322 | low=0.0689999982714653 | close=0.07000000029802322 | priceCloseUSD=0.008929129578196571 | volume=12000.0
[SAVED 8,077] 083650.KQ | date=2026-10-22 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=46950.0 | high=47800.0 | low=45250.0 | close=45900.0 | priceCloseUSD=34.657726506571244 | volume=205921.0
[SAVED 8,078] 3395.T | date=2026-10-22 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2568.0 | high=2580.0 | low=2551.0 | close=2564.0 | priceCloseUSD=16.322269482382737 | volume=57400.0
[SAVED 8,079] 080420.KQ | date=2026-10-22 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1550.0 | high=1550.0 | low=1519.0 | close=1519.0 | priceCloseUSD=1.1469517769821724 | volume=1392.0
[SAVED 8,080] 2005.HK | date=2026-10-22 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.619999885559082 | high=2.619999885559082 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.32910219332040763 | volume=1422000.0
[SAVED 8,081] 3393.HK | date=2026-10-22 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=11.600000381469727 | high=11.640000343322754 | low=11.079999923706055 | close=11.229999542236328 | priceCloseUSD=1.4324874378400263 | volume=5116492.0
[SAVED 8,082] 3318.HK | date=2026-10-22 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.065000057220459 | high=3.065000057220459 | low=3.015000104904175 | close=3.0199999809265137 | priceCloseUSD=0.38522815772910113 | volume=658000.0
[SAVED 8,083] PVRINOX.NS | date=2026-10-22 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1417.9000244140625 | high=1458.0 | low=1409.300048828125 | close=1419.9000244140625 | priceCloseUSD=14.976584724118457 | volume=892334.0
[SAVED 8,084] TPAC.BK | date=2026-10-22 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=9.649999618530273 | high=9.800000190734863 | low=9.600000381469727 | close=9.800000190734863 | priceCloseUSD=0.2906287021341488 | volume=21400.0
[SAVED 8,085] GREEN.BK | date=2026-10-22 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.8199999928474426 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.02461447073735878 | volume=631810.0
[SAVED 8,086] 001560.KS | date=2026-10-22 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8890.0 | high=9300.0 | low=8730.0 | close=8750.0 | priceCloseUSD=6.6068650747821 | volume=1640.0
[SAVED 8,087] 086790.KS | date=2026-10-22 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=120300.0 | high=122200.0 | low=119400.0 | close=119900.0 | priceCloseUSD=90.53292828187128 | volume=756218.0
[SAVED 8,088] 1336.TWO | date=2026-10-22 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=18.0 | high=18.149999618530273 | low=17.75 | close=17.950000762939453 | priceCloseUSD=0.5517135653027282 | volume=162557.0
[SAVED 8,089] DSSL.NS | date=2026-10-22 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=970.0 | high=1038.699951171875 | low=950.0 | close=1020.9000244140625 | priceCloseUSD=10.768079053172233 | volume=84396.0
[SAVED 8,090] TPLPLASTEH.NS | date=2026-10-22 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=66.0 | high=67.69000244140625 | low=64.19999694824219 | close=64.69000244140625 | priceCloseUSD=0.682326421373893 | volume=116652.0
[SAVED 8,091] SYSTMTXC.NS | date=2026-10-22 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=82.31999969482422 | high=82.31999969482422 | low=75.5 | close=75.88999938964844 | priceCloseUSD=0.8004598817028595 | volume=124935.0
[SAVED 8,092] 4310.T | date=2026-10-22 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2551.0 | high=2600.0 | low=2551.0 | close=2590.0 | priceCloseUSD=16.48778391551142 | volume=12700.0
[SAVED 8,093] AMAG.JK | date=2026-10-22 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=376.0 | high=386.0 | low=370.0 | close=380.0 | priceCloseUSD=0.02117817533299894 | volume=25200.0
[SAVED 8,094] 3383.HK | date=2026-10-22 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.1469999998807907 | high=0.14900000393390656 | low=0.1420000046491623 | close=0.14300000667572021 | priceCloseUSD=0.018240936912203683 | volume=5266000.0
[SAVED 8,095] 6281.TW | date=2026-10-22 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.70000076293945 | high=50.70000076293945 | low=50.400001525878906 | close=50.5 | priceCloseUSD=1.552174588499863 | volume=92427.0
[SAVED 8,096] TNH.BK | date=2026-10-22 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=28.5 | high=28.5 | low=28.25 | close=28.25 | priceCloseUSD=0.8377817015811762 | volume=3007.0
[SAVED 8,097] CSP.BK | date=2026-10-22 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.75 | high=0.7599999904632568 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.021945432465832894 | volume=17320.0
[SAVED 8,098] TRC.BK | date=2026-10-22 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.3499999940395355 | high=0.4099999964237213 | low=0.3400000035762787 | close=0.3799999952316284 | priceCloseUSD=0.01126927584445991 | volume=3908576.0
[SAVED 8,099] 083550.KQ | date=2026-10-22 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3230.0 | high=3280.0 | low=3185.0 | close=3275.0 | priceCloseUSD=2.472855213704157 | volume=3461.0
[SAVED 8,100] 084870.KS | date=2026-10-22 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2220.0 | high=2235.0 | low=2150.0 | close=2190.0 | priceCloseUSD=1.6536039444311768 | volume=4411.0
[SAVED 8,101] SPCG.BK | date=2026-10-22 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=11.699999809265137 | high=11.800000190734863 | low=11.600000381469727 | close=11.699999809265137 | priceCloseUSD=0.3469750707506401 | volume=2593347.0
[SAVED 8,102] IHL.BK | date=2026-10-22 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.340000033378601 | high=1.3600000143051147 | low=1.340000033378601 | close=1.3600000143051147 | priceCloseUSD=0.040332146057874795 | volume=5010.0
[SAVED 8,103] 8163.TW | date=2026-10-22 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=28.200000762939453 | close=28.200000762939453 | priceCloseUSD=0.8667589025725024 | volume=1000736.0
[SAVED 8,104] 1582.TW | date=2026-10-22 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=73.19999694824219 | high=73.5999984741211 | low=69.9000015258789 | close=69.9000015258789 | priceCloseUSD=2.1484555664271463 | volume=741079.0
[SAVED 8,105] JAICORPLTD.NS | date=2026-10-22 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=99.80000305175781 | high=99.80000305175781 | low=94.0999984741211 | close=96.1500015258789 | priceCloseUSD=1.0141549540931065 | volume=3312559.0
[SAVED 8,106] MMWL.NS | date=2026-10-22 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=21.200000762939453 | high=21.350000381469727 | low=20.829999923706055 | close=20.829999923706055 | priceCloseUSD=0.2197072000118455 | volume=222161.0
[SAVED 8,107] 6161.T | date=2026-10-22 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1006.0 | high=1018.0 | low=1005.0 | close=1011.0 | priceCloseUSD=6.435965072811602 | volume=8300.0
[SAVED 8,108] PYLON.BK | date=2026-10-22 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.819999933242798 | high=3.8399999141693115 | low=3.819999933242798 | close=3.819999933242798 | priceCloseUSD=0.11328587766768602 | volume=94200.0
[SAVED 8,109] 078140.KQ | date=2026-10-22 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=7290.0 | high=7370.0 | low=6890.0 | close=6940.0 | priceCloseUSD=5.24018784217003 | volume=34465.0
[SAVED 8,110] 067900.KQ | date=2026-10-22 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=5810.0 | high=5820.0 | low=5680.0 | close=5760.0 | priceCloseUSD=4.3492048949422735 | volume=18920.0
[SAVED 8,111] 083640.KQ | date=2026-10-22 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=5050.0 | high=5200.0 | low=4910.0 | close=5200.0 | priceCloseUSD=3.926365530156219 | volume=3979.0
[SAVED 8,112] 085660.KQ | date=2026-10-22 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=7590.0 | high=7630.0 | low=7330.0 | close=7370.0 | priceCloseUSD=5.56486806870218 | volume=164034.0
[SAVED 8,113] 086280.KS | date=2026-10-22 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=181100.0 | high=183000.0 | low=177700.0 | close=178100.0 | priceCloseUSD=134.4780194078505 | volume=88363.0
[SAVED 8,114] 2469.T | date=2026-10-22 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1395.0 | high=1453.0 | low=1390.0 | close=1433.0 | priceCloseUSD=9.12239164128489 | volume=39400.0
[SAVED 8,115] 084990.KQ | date=2026-10-22 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=4090.0 | high=4090.0 | low=3875.0 | close=3895.0 | priceCloseUSD=2.9409987961458604 | volume=198915.0
[SAVED 8,116] 064550.KQ | date=2026-10-22 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=7760.0 | high=7800.0 | low=7400.0 | close=7470.0 | priceCloseUSD=5.640375098128261 | volume=134179.0
[SAVED 8,117] 5037.KL | date=2026-10-22 | assetKey=@COMPU98 | name=COMPUGATES HOLDING NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024503798434289186 | volume=1000.0
[SAVED 8,118] 3330.HK | date=2026-10-22 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=17.600000381469727 | high=17.850000381469727 | low=16.5 | close=16.920000076293945 | priceCloseUSD=2.158298178587165 | volume=15949557.0
[SAVED 8,119] 3395.KL | date=2026-10-22 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.24500000476837158 | high=0.25 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.06003430867431203 | volume=12374900.0
[SAVED 8,120] NITINSPIN.NS | date=2026-10-22 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=618.9500122070312 | high=637.4500122070312 | low=612.5999755859375 | close=622.9500122070312 | priceCloseUSD=6.570648268394263 | volume=101779.0
[SAVED 8,121] DYNPRO.NS | date=2026-10-22 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=238.8000030517578 | high=244.0 | low=229.92999267578125 | close=231.02000427246094 | priceCloseUSD=2.4367142809089546 | volume=48698.0
[SAVED 8,122] 083790.KQ | date=2026-10-22 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=901.0 | high=903.0 | low=875.0 | close=888.0 | priceCloseUSD=0.6705024213036005 | volume=48438.0
[SAVED 8,123] GAEL.NS | date=2026-10-22 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=160.89999389648438 | high=163.5 | low=157.13999938964844 | close=158.57000732421875 | priceCloseUSD=1.6725382833733307 | volume=714035.0
[SAVED 8,124] 3793.T | date=2026-10-22 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=529.0 | high=537.0 | low=503.0 | close=514.0 | priceCloseUSD=3.2720930241594095 | volume=178000.0
[SAVED 8,125] 3396.T | date=2026-10-22 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=836.0 | high=838.0 | low=836.0 | close=838.0 | priceCloseUSD=5.334657498532267 | volume=1300.0
[SAVED 8,126] ROHLTD.NS | date=2026-10-22 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=274.0 | high=278.29998779296875 | low=270.1000061035156 | close=273.95001220703125 | priceCloseUSD=2.8895242604738804 | volume=12750.0
[SAVED 8,127] ASMS.NS | date=2026-10-22 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.570000171661377 | high=5.679999828338623 | low=5.460000038146973 | close=5.539999961853027 | priceCloseUSD=0.05843388786090309 | volume=79565.0
[SAVED 8,128] 085670.KQ | date=2026-10-22 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=3600.0 | high=3695.0 | low=3250.0 | close=3400.0 | priceCloseUSD=2.5672390004867585 | volume=271118.0
[SAVED 8,129] 084370.KQ | date=2026-10-22 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=117200.0 | high=117200.0 | low=108800.0 | close=109400.0 | priceCloseUSD=82.60469019213276 | volume=258945.0
[SAVED 8,130] 8783.T | date=2026-10-22 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=39.0 | high=44.0 | low=38.0 | close=41.0 | priceCloseUSD=0.2610035291644665 | volume=1815900.0
[SAVED 8,131] 8707.T | date=2026-10-22 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=4235.0 | high=4245.0 | low=4110.0 | close=4110.0 | priceCloseUSD=26.164012313803838 | volume=156000.0
[SAVED 8,132] 3796.T | date=2026-10-22 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=271.0 | high=274.0 | low=271.0 | close=272.0 | priceCloseUSD=1.7315356081154851 | volume=4400.0
[SAVED 8,133] 3399.T | date=2026-10-22 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=5180.0 | high=5400.0 | low=5090.0 | close=5380.0 | priceCloseUSD=34.24875577816658 | volume=334700.0
[SAVED 8,134] 2471.T | date=2026-10-22 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=244.0 | high=250.0 | low=243.0 | close=246.0 | priceCloseUSD=1.5660211749867992 | volume=642900.0
[SAVED 8,135] 3020.T | date=2026-10-22 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4600.0 | high=4600.0 | low=4595.0 | close=4600.0 | priceCloseUSD=29.283322784306 | volume=400.0
[SAVED 8,136] 3798.T | date=2026-10-22 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=541.0 | high=570.0 | low=541.0 | close=560.0 | priceCloseUSD=3.56492625200247 | volume=625700.0
[SAVED 8,137] RCOM.NS | date=2026-10-22 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.7799999713897705 | high=0.800000011920929 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.008227153641432937 | volume=2607028.0
[SAVED 8,138] EVER.BK | date=2026-10-22 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017793593264183274 | volume=47800.0
[SAVED 8,139] 7222.KL | date=2026-10-22 | assetKey=@IMASP1 | name=IMASPRO CORP NPV | open=0.6850000023841858 | high=0.75 | low=0.6850000023841858 | close=0.75 | priceCloseUSD=0.1837784923649383 | volume=11400.0
[SAVED 8,140] 6262.T | date=2026-10-22 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=531.0 | high=533.0 | low=521.0 | close=521.0 | priceCloseUSD=3.3166546023094403 | volume=71500.0
[SAVED 8,141] 8708.T | date=2026-10-22 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1550.0 | high=1560.0 | low=1517.0 | close=1524.0 | priceCloseUSD=9.701692157235293 | volume=133000.0
[SAVED 8,142] 3021.T | date=2026-10-22 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1196.0 | high=1208.0 | low=1194.0 | close=1194.0 | priceCloseUSD=7.600932044448123 | volume=24600.0
[SAVED 8,143] SAKUMA.NS | date=2026-10-22 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.4700000286102295 | high=1.4900000095367432 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.015083115009293718 | volume=1210777.0
[SAVED 8,144] 6504.TW | date=2026-10-22 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=38.75 | high=38.75 | low=37.75 | close=37.75 | priceCloseUSD=1.1602889250667294 | volume=109616.0
[SAVED 8,145] 8045.TW | date=2026-10-22 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=54.099998474121094 | high=55.099998474121094 | low=53.79999923706055 | close=54.5 | priceCloseUSD=1.6751191103612384 | volume=467300.0
[SAVED 8,146] F86.SI | date=2026-10-22 | assetKey=@COUGA3 | name=MYP LTD. NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03913434884147306 | volume=99900.0
[SAVED 8,147] 3397.T | date=2026-10-22 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4539.0 | high=4596.0 | low=4521.0 | close=4596.0 | priceCloseUSD=29.257859025363125 | volume=218400.0
[SAVED 8,148] 9380.T | date=2026-10-22 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=453.0 | high=456.0 | low=449.0 | close=454.0 | priceCloseUSD=2.890136640016288 | volume=10600.0
[SAVED 8,149] 3023.T | date=2026-10-22 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2051.0 | high=2077.0 | low=2050.0 | close=2059.0 | priceCloseUSD=13.107469915844794 | volume=41000.0
[SAVED 8,150] JAGRAN.NS | date=2026-10-22 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=60.72999954223633 | high=61.0 | low=59.93000030517578 | close=60.22999954223633 | priceCloseUSD=0.6352839464526067 | volume=215547.0
[SAVED 8,151] SADBHAV.NS | date=2026-10-22 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=6.050000190734863 | high=6.320000171661377 | low=5.900000095367432 | close=6.130000114440918 | priceCloseUSD=0.06465699309404914 | volume=441376.0
[SAVED 8,152] 0919.HK | date=2026-10-22 | assetKey=@MODER35 | name=MODERN HEALTHCARE HKD0.1 | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.009566924887492242 | volume=144000.0
[SAVED 8,153] GVKPIL.NS | date=2026-10-22 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=2.119999885559082 | high=2.119999885559082 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=0.022360981305214894 | volume=202721.0
[SAVED 8,154] 083450.KQ | date=2026-10-22 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=44250.0 | high=45300.0 | low=41700.0 | close=41900.0 | priceCloseUSD=31.637445329527996 | volume=88171.0
[SAVED 8,155] 019990.KQ | date=2026-10-22 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4960.0 | high=6040.0 | low=4850.0 | close=4880.0 | priceCloseUSD=3.6847430359927595 | volume=1793997.0
[SAVED 8,156] 079370.KQ | date=2026-10-22 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=12000.0 | high=12200.0 | low=11240.0 | close=11320.0 | priceCloseUSD=8.547395731032385 | volume=288341.0
[SAVED 8,157] 8416.T | date=2026-10-22 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=1041.0 | high=1050.0 | low=1015.0 | close=1019.0 | priceCloseUSD=6.486892590697351 | volume=15800.0
[SAVED 8,158] 068760.KQ | date=2026-10-22 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=38950.0 | high=39800.0 | low=38400.0 | close=38600.0 | priceCloseUSD=29.14571335846732 | volume=60304.0
[SAVED 8,159] 060230.KQ | date=2026-10-22 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=1126.0 | high=1126.0 | low=1050.0 | close=1087.0 | priceCloseUSD=0.8207614098615019 | volume=106044.0
[SAVED 8,160] RAMAPHO.NS | date=2026-10-22 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=102.94999694824219 | high=105.98999786376953 | low=99.16000366210938 | close=102.58000183105469 | priceCloseUSD=1.0819762391771122 | volume=15067.0
[SAVED 8,161] KEC.NS | date=2026-10-22 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=332.0 | high=336.6499938964844 | low=327.25 | close=331.95001220703125 | priceCloseUSD=3.501286989583858 | volume=983853.0
[SAVED 8,162] 6659.T | date=2026-10-22 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=37.0 | high=40.0 | low=37.0 | close=38.0 | priceCloseUSD=0.24190570995731045 | volume=4781700.0
[SAVED 8,163] LINCOLN.NS | date=2026-10-22 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=514.5499877929688 | high=529.5499877929688 | low=503.3500061035156 | close=510.8500061035156 | priceCloseUSD=5.388258515512678 | volume=61149.0
[SAVED 8,164] ENIL.NS | date=2026-10-22 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=89.98999786376953 | high=89.98999786376953 | low=86.26000213623047 | close=86.94000244140625 | priceCloseUSD=0.9170112614203929 | volume=9097.0
[SAVED 8,165] INDOTECH.NS | date=2026-10-22 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=2747.89990234375 | high=2821.300048828125 | low=2600.0 | close=2677.800048828125 | priceCloseUSD=28.244452860033185 | volume=23810.0
[SAVED 8,166] 023530.KS | date=2026-10-22 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=87300.0 | high=88100.0 | low=85300.0 | close=86100.0 | priceCloseUSD=65.01155233585585 | volume=63708.0
[SAVED 8,167] 6658.T | date=2026-10-22 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=555.0 | high=559.0 | low=538.0 | close=543.0 | priceCloseUSD=3.456705276495252 | volume=361500.0
[SAVED 8,168] SUNDARMFIN.NS | date=2026-10-22 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=4082.300048828125 | high=4114.0 | low=4020.800048828125 | close=4064.60009765625 | priceCloseUSD=42.87191118073911 | volume=19627.0
[SAVED 8,169] RHI.AX | date=2026-10-22 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=3.930000066757202 | high=4.0 | low=3.930000066757202 | close=3.950000047683716 | priceCloseUSD=2.770957523611258 | volume=9464.0
[SAVED 8,170] 2475.T | date=2026-10-22 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1725.0 | high=1744.0 | low=1722.0 | close=1731.0 | priceCloseUSD=11.019441682529063 | volume=11900.0
[SAVED 8,171] 3498.TWO | date=2026-10-22 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=248.0 | high=254.0 | low=237.0 | close=238.5 | priceCloseUSD=7.330567115984502 | volume=4924240.0
[SAVED 8,172] 8984.T | date=2026-10-22 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=108400.0 | high=108700.0 | low=107700.0 | close=108300.0 | priceCloseUSD=689.4312733783347 | volume=9702.0
[SAVED 8,173] 2477.T | date=2026-10-22 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3480.0 | high=3525.0 | low=3410.0 | close=3425.0 | priceCloseUSD=21.803343594836534 | volume=9600.0
[SAVED 8,174] BLKASHYAP.NS | date=2026-10-22 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=53.029998779296875 | high=54.099998474121094 | low=52.4900016784668 | close=52.7599983215332 | priceCloseUSD=0.5564931131210169 | volume=300900.0
[SAVED 8,175] 2689.HK | date=2026-10-22 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=4.900000095367432 | high=4.900000095367432 | low=4.579999923706055 | close=4.614999771118164 | priceCloseUSD=0.5886847254888555 | volume=9794538.0
[SAVED 8,176] NITCO.NS | date=2026-10-22 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=73.1500015258789 | high=74.0 | low=71.16000366210938 | close=71.87999725341797 | priceCloseUSD=0.7581638497960114 | volume=390587.0
[SAVED 8,177] VISACHROME.NS | date=2026-10-22 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=34.959999084472656 | high=35.47999954223633 | low=32.22999954223633 | close=32.93000030517578 | priceCloseUSD=0.3473335664877022 | volume=31171.0
[SAVED 8,178] MAIN.JK | date=2026-10-22 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=545.0 | high=580.0 | low=535.0 | close=565.0 | priceCloseUSD=0.03148860279774843 | volume=662300.0
[SAVED 8,179] ENR.AX | date=2026-10-22 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.1613468947590647 | volume=278178.0
[SAVED 8,180] 3028.T | date=2026-10-22 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2423.0 | high=2433.0 | low=2417.0 | close=2417.0 | priceCloseUSD=15.386476341232088 | volume=86400.0
[SAVED 8,181] CHN.AX | date=2026-10-22 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9449999928474426 | high=0.9599999785423279 | low=0.9269999861717224 | close=0.9300000071525574 | priceCloseUSD=0.6524026545997265 | volume=960673.0
[SAVED 8,182] MGT.AX | date=2026-10-22 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013500000350177288 | priceCloseUSD=0.009470361287973761 | volume=1862.0
[SAVED 8,183] AVL.AX | date=2026-10-22 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.1192563995651098 | volume=228535.0
[SAVED 8,184] STK.AX | date=2026-10-22 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.0560000017285347 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03858295218557746 | volume=4083012.0
[SAVED 8,185] 5310.T | date=2026-10-22 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=6820.0 | high=6830.0 | low=6480.0 | close=6480.0 | priceCloseUSD=41.25128948745715 | volume=94400.0
[SAVED 8,186] 1407.T | date=2026-10-22 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2204.0 | high=2271.0 | low=2162.0 | close=2176.0 | priceCloseUSD=13.852284864923881 | volume=848700.0
[SAVED 8,187] 3030.T | date=2026-10-22 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=886.0 | high=892.0 | low=881.0 | close=885.0 | priceCloseUSD=5.633856666111046 | volume=8100.0
[SAVED 8,188] SOLARINDS.NS | date=2026-10-22 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=19102.0 | high=19130.0 | low=18569.0 | close=19010.0 | priceCloseUSD=200.51050828242538 | volume=136643.0
[SAVED 8,189] GALLANTT.NS | date=2026-10-22 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=573.9000244140625 | high=574.0 | low=544.1500244140625 | close=550.7000122070312 | priceCloseUSD=5.80858176532192 | volume=1306266.0
[SAVED 8,190] PENIND.NS | date=2026-10-22 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=162.0 | high=165.47000122070312 | low=154.61000061035156 | close=155.35000610351562 | priceCloseUSD=1.6385748913989375 | volume=486323.0
[SAVED 8,191] 3031.T | date=2026-10-22 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=668.0 | high=675.0 | low=666.0 | close=669.0 | priceCloseUSD=4.258813683195807 | volume=62400.0
[SAVED 8,192] 4569.T | date=2026-10-22 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1117.0 | high=1131.0 | low=1115.0 | close=1131.0 | priceCloseUSD=7.199877841097845 | volume=89600.0
[SAVED 8,193] HMN.SI | date=2026-10-22 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.8050000071525574 | high=0.8100000023841858 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.6261495814635689 | volume=2656200.0
[SAVED 8,194] 8046.TW | date=2026-10-22 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1370.0 | high=1400.0 | low=1265.0 | close=1265.0 | priceCloseUSD=38.881205038659935 | volume=7943255.0
[SAVED 8,195] 088980.KS | date=2026-10-22 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9760.0 | high=9820.0 | low=9680.0 | close=9740.0 | priceCloseUSD=7.3543846661003025 | volume=623352.0
[SAVED 8,196] ASHIANA.NS | date=2026-10-22 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=356.3500061035156 | high=365.3500061035156 | low=351.79998779296875 | close=357.0 | priceCloseUSD=3.7655050740045164 | volume=41044.0
[SAVED 8,197] 3323.HK | date=2026-10-22 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=2.924999952316284 | high=2.924999952316284 | low=2.809999942779541 | close=2.8550000190734863 | priceCloseUSD=0.3641809286789496 | volume=29537986.0
[SAVED 8,198] 060280.KQ | date=2026-10-22 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=7460.0 | high=7550.0 | low=7310.0 | close=7320.0 | priceCloseUSD=5.527114553989139 | volume=106853.0
[SAVED 8,199] DGL.NZ | date=2026-10-22 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.179999828338623 | high=4.190000057220459 | low=4.179999828338623 | close=4.179999828338623 | priceCloseUSD=2.3759448893006256 | volume=15003.0
[SAVED 8,200] 3803.T | date=2026-10-22 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=551.0 | high=553.0 | low=525.0 | close=536.0 | priceCloseUSD=3.4121436983452207 | volume=21700.0
[SAVED 8,201] 9421.T | date=2026-10-22 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=540.0 | high=541.0 | low=537.0 | close=537.0 | priceCloseUSD=3.4185096380809394 | volume=1700.0
[SAVED 8,202] 3034.T | date=2026-10-22 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2325.0 | high=2375.0 | low=2325.0 | close=2354.0 | priceCloseUSD=14.985422137881809 | volume=99000.0
[SAVED 8,203] 3036.T | date=2026-10-22 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3140.0 | high=3140.0 | low=3025.0 | close=3045.0 | priceCloseUSD=19.384286495263428 | volume=69800.0
[SAVED 8,204] GPIL.NS | date=2026-10-22 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=200.5 | high=201.1999969482422 | low=195.10000610351562 | close=199.5399932861328 | priceCloseUSD=2.104674669988124 | volume=1075727.0
[SAVED 8,205] RSYSTEMS.NS | date=2026-10-22 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=258.3500061035156 | high=261.8500061035156 | low=251.14999389648438 | close=253.39999389648438 | priceCloseUSD=2.672770203837326 | volume=294062.0
[SAVED 8,206] 088800.KQ | date=2026-10-22 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1916.0 | high=1916.0 | low=1840.0 | close=1841.0 | priceCloseUSD=1.3900844117341538 | volume=67394.0
[SAVED 8,207] NGI.AX | date=2026-10-22 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.130000114440918 | high=2.130000114440918 | low=2.009999990463257 | close=2.049999952316284 | priceCloseUSD=1.4380918285316369 | volume=728230.0
[SAVED 8,208] 2483.T | date=2026-10-22 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2210.0 | high=2215.0 | low=2200.0 | close=2200.0 | priceCloseUSD=14.005067418581131 | volume=1500.0
[SAVED 8,209] TICL.NS | date=2026-10-22 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=7.059999942779541 | high=7.590000152587891 | low=7.050000190734863 | close=7.079999923706055 | priceCloseUSD=0.07467724267973876 | volume=66865.0
[SAVED 8,210] MMR.AX | date=2026-10-22 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014030165173540038 | volume=0.0
[SAVED 8,211] 5821.T | date=2026-10-22 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3080.0 | high=3105.0 | low=3020.0 | close=3065.0 | priceCloseUSD=19.5116052899778 | volume=129100.0
[SAVED 8,212] BHD.SI | date=2026-10-22 | assetKey=@SUNSH16 | name=CHINA MINING INTL SGD0.008 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.010174930757097718 | volume=355000.0
[SAVED 8,213] 1605.T | date=2026-10-22 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=3795.0 | high=3917.0 | low=3784.0 | close=3917.0 | priceCloseUSD=24.935385944810132 | volume=4634800.0
[SAVED 8,214] Y35.SI | date=2026-10-22 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.01252299203747444 | volume=497400.0
[SAVED 8,215] 3804.T | date=2026-10-22 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=452.0 | high=457.0 | low=444.0 | close=448.0 | priceCloseUSD=2.8519410016019755 | volume=11300.0
[SAVED 8,216] 022220.KQ | date=2026-10-22 | assetKey=@AIKAN1 | name=TKG AIKANG CO LTD KRW500 | open=800.0 | high=823.0 | low=770.0 | close=773.0 | priceCloseUSD=0.5836693374636072 | volume=43401.0
[SAVED 8,217] UTTAMSUGAR.NS | date=2026-10-22 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=388.0 | high=389.95001220703125 | low=343.79998779296875 | close=352.1000061035156 | priceCloseUSD=3.713821735405628 | volume=606624.0
[SAVED 8,218] BFT.SI | date=2026-10-22 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.19958517238531942 | volume=15600.0
[SAVED 8,219] EDE.AX | date=2026-10-22 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.052000001072883606 | high=0.05900000035762787 | low=0.052000001072883606 | close=0.0560000017285347 | priceCloseUSD=0.039284461832581656 | volume=1159225.0
[SAVED 8,220] KKCL.NS | date=2026-10-22 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=425.5 | high=429.79998779296875 | low=414.5 | close=417.29998779296875 | priceCloseUSD=4.4015272308583935 | volume=22489.0
[SAVED 8,221] 7225.KL | date=2026-10-22 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.04165645870754808 | volume=4420600.0
[SAVED 8,222] K71U.SI | date=2026-10-22 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.7900000214576721 | high=0.800000011920929 | low=0.7850000262260437 | close=0.7950000166893005 | priceCloseUSD=0.6222361503698787 | volume=16235600.0
[SAVED 8,223] 2880.HK | date=2026-10-22 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6549999713897705 | close=0.6600000262260437 | priceCloseUSD=0.08418893900993173 | volume=1657600.0
[SAVED 8,224] RAJA.JK | date=2026-10-22 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=456.0 | high=498.0 | low=446.0 | close=478.0 | priceCloseUSD=0.026639915287298668 | volume=87778300.0
[SAVED 8,225] 5IC.SI | date=2026-10-22 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.2817673186563728 | volume=9300.0
[SAVED 8,226] 8104.TW | date=2026-10-22 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=30.299999237060547 | high=30.299999237060547 | low=29.399999618530273 | close=29.399999618530273 | priceCloseUSD=0.9036422239562052 | volume=197545.0
[SAVED 8,227] 8110.TW | date=2026-10-22 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=46.5 | high=46.5 | low=44.5 | close=44.5 | priceCloseUSD=1.3677578057078001 | volume=2480747.0
[SAVED 8,228] 5112.KL | date=2026-10-22 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.12006861734862406 | volume=556100.0
[SAVED 8,229] 8698.T | date=2026-10-22 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=658.0 | high=661.0 | low=648.0 | close=648.0 | priceCloseUSD=4.125128948745715 | volume=1402100.0
[SAVED 8,230] SUNTV.NS | date=2026-10-22 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=626.0 | high=629.7999877929688 | low=597.0 | close=600.2999877929688 | priceCloseUSD=6.331744117532978 | volume=579398.0
[SAVED 8,231] 8038.TWO | date=2026-10-22 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=33.5 | high=33.5 | low=32.54999923706055 | close=32.54999923706055 | priceCloseUSD=1.000461023197135 | volume=92984.0
[SAVED 8,232] 3512.TWO | date=2026-10-22 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.950000762939453 | high=19.0 | low=18.75 | close=19.0 | priceCloseUSD=0.5839864788415327 | volume=24312.0
[SAVED 8,233] 4128.TWO | date=2026-10-22 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=15.25 | high=15.25 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.45489473674954023 | volume=972282.0
[SAVED 8,234] 8028.TW | date=2026-10-22 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=264.5 | high=268.5 | low=246.5 | close=246.5 | priceCloseUSD=7.576456159707253 | volume=2714271.0
[SAVED 8,235] 8064.TWO | date=2026-10-22 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=126.0 | high=128.5 | low=116.0 | close=117.0 | priceCloseUSD=3.5961272644452276 | volume=11680383.0
[SAVED 8,236] 2484.T | date=2026-10-22 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=135.0 | high=136.0 | low=127.0 | close=129.0 | priceCloseUSD=0.8212062259077118 | volume=471400.0
[SAVED 8,237] PPS.AX | date=2026-10-22 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.574999988079071 | high=0.5899999737739563 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.39985968343599715 | volume=511692.0
[SAVED 8,238] 2485.T | date=2026-10-22 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=431.0 | high=431.0 | low=426.0 | close=428.0 | priceCloseUSD=2.724622206887602 | volume=56400.0
[SAVED 8,239] 3494.TW | date=2026-10-22 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=7.050000190734863 | high=7.050000190734863 | low=6.900000095367432 | close=6.989999771118164 | priceCloseUSD=0.21484554491781135 | volume=72255.0
[SAVED 8,240] LOKESHMACH.NS | date=2026-10-22 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=365.8500061035156 | high=386.20001220703125 | low=359.70001220703125 | close=364.20001220703125 | priceCloseUSD=3.8414481622355265 | volume=90109.0
[SAVED 8,241] TRT.BK | date=2026-10-22 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=12.0 | high=12.100000381469727 | low=11.899999618530273 | close=12.100000381469727 | priceCloseUSD=0.3588374834945341 | volume=712601.0
[SAVED 8,242] 3038.T | date=2026-10-22 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=2960.5 | high=2997.0 | low=2951.0 | close=2981.0 | priceCloseUSD=18.97686635217743 | volume=2295100.0
[SAVED 8,243] 3807.T | date=2026-10-22 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=84.0 | high=85.0 | low=81.0 | close=83.0 | priceCloseUSD=0.5283729980646518 | volume=661400.0
[SAVED 8,244] 3490.TWO | date=2026-10-22 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=44.0 | high=44.29999923706055 | low=41.599998474121094 | close=41.599998474121094 | priceCloseUSD=1.27862298045869 | volume=1201186.0
[SAVED 8,245] 3799.T | date=2026-10-22 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1123.0 | high=1200.0 | low=1117.0 | close=1162.0 | priceCloseUSD=7.3972219729051245 | volume=68900.0
[SAVED 8,246] 5IG.SI | date=2026-10-22 | assetKey=@GALLA11 | name=GALLANT VENTURE LT NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03756897465455524 | volume=173200.0
[SAVED 8,247] 2929.T | date=2026-10-22 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=685.0 | high=692.0 | low=676.0 | close=678.0 | priceCloseUSD=4.316107140817276 | volume=78900.0
[SAVED 8,248] 2986.T | date=2026-10-22 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2710.0 | high=2729.0 | low=2696.0 | close=2699.0 | priceCloseUSD=17.18167134670476 | volume=83900.0
[SAVED 8,249] 1057.HK | date=2026-10-22 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.4749999046325684 | high=3.4800000190734863 | low=3.309999942779541 | close=3.309999942779541 | priceCloseUSD=0.4222202609581474 | volume=2766000.0
[SAVED 8,250] IOB.NS | date=2026-10-22 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=30.389999389648438 | high=30.440000534057617 | low=29.719999313354492 | close=29.860000610351562 | priceCloseUSD=0.31495233559679764 | volume=2670405.0
[SAVED 8,251] KAMDHENU.NS | date=2026-10-22 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=35.33000183105469 | high=35.9900016784668 | low=33.75 | close=35.150001525878906 | priceCloseUSD=0.3707493252015785 | volume=1069983.0
[SAVED 8,252] AEE.AX | date=2026-10-22 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07100000232458115 | close=0.0729999989271164 | priceCloseUSD=0.05121009969843521 | volume=1116553.0
[SAVED 8,253] PAUSHAKLTD.NS | date=2026-10-22 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=645.2000122070312 | high=672.2000122070312 | low=636.7999877929688 | close=655.25 | priceCloseUSD=6.911336693953667 | volume=78784.0
[SAVED 8,254] TOG.BK | date=2026-10-22 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.099999904632568 | high=7.099999904632568 | low=7.050000190734863 | close=7.099999904632568 | priceCloseUSD=0.2105575221709473 | volume=13201.0
[SAVED 8,255] 3382.HK | date=2026-10-22 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5849999785423279 | close=0.5950000286102295 | priceCloseUSD=0.07589760474103083 | volume=1604000.0
[SAVED 8,256] 8985.T | date=2026-10-22 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=82000.0 | high=83400.0 | low=81800.0 | close=83000.0 | priceCloseUSD=528.3729980646517 | volume=17906.0
[SAVED 8,257] ETM.AX | date=2026-10-22 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.031567871395466164 | volume=746386.0
[SAVED 8,258] 084730.KQ | date=2026-10-22 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6730.0 | high=6790.0 | low=6390.0 | close=6470.0 | priceCloseUSD=4.88530480386745 | volume=6234.0
[SAVED 8,259] CAPTRUST.NS | date=2026-10-22 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=21.25 | high=21.350000381469727 | low=20.93000030517578 | close=20.93000030517578 | priceCloseUSD=0.22076196736149994 | volume=5561.0
[SAVED 8,260] 2488.T | date=2026-10-22 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1443.0 | high=1531.0 | low=1443.0 | close=1529.0 | priceCloseUSD=9.733521855913885 | volume=33700.0
[SAVED 8,261] 6656.T | date=2026-10-22 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=699.0 | high=712.0 | low=680.0 | close=683.0 | priceCloseUSD=4.347936839495869 | volume=24800.0
[SAVED 8,262] PIIND.NS | date=2026-10-22 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2101.0 | high=2103.0 | low=2061.199951171875 | close=2074.89990234375 | priceCloseUSD=21.88528322220411 | volume=116015.0
[SAVED 8,263] BAGFILMS.NS | date=2026-10-22 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=3.9000000953674316 | high=4.0 | low=3.8399999141693115 | close=3.859999895095825 | priceCloseUSD=0.04071386327910429 | volume=65974.0
[SAVED 8,264] KCP.NS | date=2026-10-22 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=146.3000030517578 | high=147.67999267578125 | low=143.64999389648438 | close=145.9499969482422 | priceCloseUSD=1.5394270421836125 | volume=87526.0
[SAVED 8,265] SKMEGGPROD.NS | date=2026-10-22 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=207.9600067138672 | high=211.75 | low=199.39999389648438 | close=201.60000610351562 | priceCloseUSD=2.126402929697842 | volume=183383.0
[SAVED 8,266] 2489.T | date=2026-10-22 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=409.0 | high=419.0 | low=399.0 | close=401.0 | priceCloseUSD=2.552741834023197 | volume=244700.0
[SAVED 8,267] EMKAY.NS | date=2026-10-22 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=262.6000061035156 | high=264.1000061035156 | low=254.0 | close=256.25 | priceCloseUSD=2.7028310230074437 | volume=32196.0
[SAVED 8,268] 3988.HK | date=2026-10-22 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=6.090000152587891 | high=6.09499979019165 | low=5.949999809265137 | close=5.989999771118164 | priceCloseUSD=0.7640783414566972 | volume=181558181.0
[SAVED 8,269] Y92.SI | date=2026-10-22 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.41999998688697815 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.33264196952612524 | volume=6469600.0
[SAVED 8,270] 5742.T | date=2026-10-22 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=715.0 | high=715.0 | low=715.0 | close=715.0 | priceCloseUSD=4.551646911038867 | volume=200.0
[SAVED 8,271] 3164.TW | date=2026-10-22 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=17.049999237060547 | high=17.100000381469727 | low=16.950000762939453 | close=17.049999237060547 | priceCloseUSD=0.5240510009843057 | volume=45917.0
[SAVED 8,272] RFG.AX | date=2026-10-22 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8550000190734863 | close=0.8550000190734863 | priceCloseUSD=0.59978954606057 | volume=9743.0
[SAVED 8,273] 8987.T | date=2026-10-22 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=123700.0 | high=124200.0 | low=122700.0 | close=124200.0 | priceCloseUSD=790.649715176262 | volume=1907.0
[SAVED 8,274] 8986.T | date=2026-10-22 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=82900.0 | high=82900.0 | low=82000.0 | close=82600.0 | priceCloseUSD=525.8266221703643 | volume=8688.0
[SAVED 8,275] BNBA.JK | date=2026-10-22 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=670.0 | high=695.0 | low=660.0 | close=670.0 | priceCloseUSD=0.037340467034498136 | volume=446300.0
[SAVED 8,276] 090080.KS | date=2026-10-22 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=940.0 | high=940.0 | low=910.0 | close=930.0 | priceCloseUSD=0.7022153736625546 | volume=81160.0
[SAVED 8,277] B58.SI | date=2026-10-22 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.35499998927116394 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.2817673186563728 | volume=711600.0
[SAVED 8,278] EQR.AX | date=2026-10-22 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.189407228372797 | volume=25188319.0
[SAVED 8,279] 054950.KQ | date=2026-10-22 | assetKey=@JVMKR1 | name=JVM KRW500 | open=23000.0 | high=23000.0 | low=22000.0 | close=22000.0 | priceCloseUSD=16.61154647373785 | volume=14584.0
[SAVED 8,280] 032350.KS | date=2026-10-22 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10600.0 | high=10940.0 | low=10280.0 | close=10900.0 | priceCloseUSD=8.230266207442844 | volume=459700.0
[SAVED 8,281] 3810.T | date=2026-10-22 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=167.0 | high=171.0 | low=160.0 | close=160.0 | priceCloseUSD=1.0185503577149913 | volume=326300.0
[SAVED 8,282] 0527.HK | date=2026-10-22 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.6899999976158142 | high=0.7049999833106995 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.08865349952228149 | volume=624000.0
[SAVED 8,283] 002051.SZ | date=2026-10-22 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.199999809265137 | high=8.880000114440918 | low=8.359999656677246 | close=8.359999656677246 | priceCloseUSD=1.2526783998843078 | volume=47521346.0
[SAVED 8,284] 0813.HK | date=2026-10-22 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.061000000685453415 | high=0.06300000101327896 | low=0.04600000008940697 | close=0.05400000140070915 | priceCloseUSD=0.006888185823955558 | volume=178393000.0
[SAVED 8,285] EQUIPPP.NS | date=2026-10-22 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.0 | high=20.489999771118164 | low=20.0 | close=20.479999542236328 | priceCloseUSD=0.2160155243470618 | volume=4042.0
[SAVED 8,286] Z25.SI | date=2026-10-22 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.4699999988079071 | high=0.4749999940395355 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.3639494416015369 | volume=3125800.0
[SAVED 8,287] PFOCUS.NS | date=2026-10-22 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=275.0 | high=279.8999938964844 | low=267.20001220703125 | close=271.25 | priceCloseUSD=2.8610455219151962 | volume=3381382.0
[SAVED 8,288] 088910.KQ | date=2026-10-22 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1901.0 | high=1994.0 | low=1871.0 | close=1880.0 | priceCloseUSD=1.4195321532103253 | volume=46234.0
[SAVED 8,289] 601001.SS | date=2026-10-22 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=16.600000381469727 | high=16.649999618530273 | low=15.8100004196167 | close=15.829999923706055 | priceCloseUSD=2.371997582411191 | volume=19943137.0
[SAVED 8,290] 0272.HK | date=2026-10-22 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4050000011920929 | close=0.41499999165534973 | priceCloseUSD=0.0529369812094952 | volume=8272000.0
[SAVED 8,291] ALLCARGO.NS | date=2026-10-22 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=9.890000343322754 | high=9.979999542236328 | low=9.699999809265137 | close=9.739999771118164 | priceCloseUSD=0.10273394554327248 | volume=2917682.0
[SAVED 8,292] 5113.KL | date=2026-10-22 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=320700.0
[SAVED 8,293] 078860.KQ | date=2026-10-22 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=2905.0 | high=2985.0 | low=2905.0 | close=2945.0 | priceCloseUSD=2.2236820165980893 | volume=1748.0
[SAVED 8,294] 002052.SZ | date=2026-10-22 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=7.590000152587891 | high=7.199999809265137 | low=6.929999828338623 | close=6.940000057220459 | priceCloseUSD=1.0399029334806542 | volume=6310800.0
[SAVED 8,295] 002053.SZ | date=2026-10-22 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=9.149999618530273 | high=9.239999771118164 | low=9.0 | close=9.020000457763672 | priceCloseUSD=1.3515741871307767 | volume=4481699.0
[SAVED 8,296] CYL.AX | date=2026-10-22 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=5.400000095367432 | high=5.409999847412109 | low=5.210000038146973 | close=5.230000019073486 | priceCloseUSD=3.6688880319980974 | volume=1164450.0
[SAVED 8,297] 2491.T | date=2026-10-22 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=438.0 | high=452.0 | low=438.0 | close=441.0 | priceCloseUSD=2.8073794234519447 | volume=125400.0
[SAVED 8,298] 090430.KS | date=2026-10-22 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=134300.0 | high=136400.0 | low=132500.0 | close=133500.0 | priceCloseUSD=100.80188428381831 | volume=62381.0
[SAVED 8,299] MFG.AX | date=2026-10-22 | assetKey=@BNPEM5 | name=MAGELLAN FINANCIAL NPV | open=8.25 | high=8.369999885559082 | low=7.664999961853027 | close=7.699999809265137 | priceCloseUSD=5.401613201447972 | volume=3219991.0
[SAVED 8,300] 3484.TWO | date=2026-10-22 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=48.5 | high=48.5 | low=47.099998474121094 | close=47.099998474121094 | priceCloseUSD=1.447671698018081 | volume=116025.0
[SAVED 8,301] 3226.T | date=2026-10-22 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=109600.0 | high=109800.0 | low=108800.0 | close=108900.0 | priceCloseUSD=693.2508372197659 | volume=4534.0
[SAVED 8,302] CHC.AX | date=2026-10-22 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=19.5 | high=19.639999389648438 | low=19.1299991607666 | close=19.520000457763672 | priceCloseUSD=13.693440880096531 | volume=1794627.0
[SAVED 8,303] 090350.KS | date=2026-10-22 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8070.0 | high=8070.0 | low=7910.0 | close=8030.0 | priceCloseUSD=6.063214462914315 | volume=22873.0
[SAVED 8,304] 3989.HK | date=2026-10-22 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07900000363588333 | close=0.08100000023841858 | priceCloseUSD=0.010332278498336197 | volume=1378000.0
[SAVED 8,305] 3900.HK | date=2026-10-22 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=5.5 | high=5.510000228881836 | low=5.210000038146973 | close=5.260000228881836 | priceCloseUSD=0.6709603346438254 | volume=19040500.0
[SAVED 8,306] 601988.SS | date=2026-10-22 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=7.239999771118164 | high=7.25 | low=7.139999866485596 | close=7.21999979019165 | priceCloseUSD=1.0818586310728469 | volume=301446817.0
[SAVED 8,307] 039290.KQ | date=2026-10-22 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=3365.0 | high=3680.0 | low=3365.0 | close=3460.0 | priceCloseUSD=2.6125432181424073 | volume=2237.0
[SAVED 8,308] 3046.T | date=2026-10-22 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=6100.0 | high=6170.0 | low=5990.0 | close=6170.0 | priceCloseUSD=39.277848169384356 | volume=197200.0
[SAVED 8,309] 068050.KQ | date=2026-10-22 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=1003.0 | high=1010.0 | low=970.0 | close=1000.0 | priceCloseUSD=0.7550702942608113 | volume=11426.0
[SAVED 8,310] 2035.TWO | date=2026-10-22 | assetKey=@TANGE4 | name=TANG ENG IRON WORK TWD10 | open=27.549999237060547 | high=27.549999237060547 | low=27.5 | close=27.549999237060547 | priceCloseUSD=0.8467803708704158 | volume=5085.0
[SAVED 8,311] MIN.AX | date=2026-10-22 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=45.0 | high=45.45500183105469 | low=43.79999923706055 | close=44.25 | priceCloseUSD=31.041738972053846 | volume=1512731.0
[SAVED 8,312] 086980.KQ | date=2026-10-22 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1719.0 | high=1747.0 | low=1700.0 | close=1715.0 | priceCloseUSD=1.2949455546572914 | volume=154251.0
[SAVED 8,313] 2492.T | date=2026-10-22 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=768.0 | high=789.0 | low=763.0 | close=777.0 | priceCloseUSD=4.946335174653426 | volume=1330300.0
[SAVED 8,314] BBKP.JK | date=2026-10-22 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=36.0 | high=38.0 | low=34.0 | close=37.0 | priceCloseUSD=0.002062085492949897 | volume=99799100.0
[SAVED 8,315] 2493.T | date=2026-10-22 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=935.0 | high=938.0 | low=935.0 | close=938.0 | priceCloseUSD=5.971251472104137 | volume=2100.0
[SAVED 8,316] SKM.AX | date=2026-10-22 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15082427096057596 | volume=300515.0
[SAVED 8,317] 063570.KQ | date=2026-10-22 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3115.0 | high=3115.0 | low=3080.0 | close=3110.0 | priceCloseUSD=2.3482686151511234 | volume=10968.0
[SAVED 8,318] J85.SI | date=2026-10-22 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.699999988079071 | high=0.7049999833106995 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.5478808662862059 | volume=887300.0
[SAVED 8,319] 3048.T | date=2026-10-22 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1711.5 | high=1727.5 | low=1700.0 | close=1708.5 | priceCloseUSD=10.876208038475392 | volume=543000.0
[SAVED 8,320] EHL.AX | date=2026-10-22 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.2649999856948853 | high=1.2899999618530273 | low=1.2649999856948853 | close=1.274999976158142 | priceCloseUSD=0.8944229706051057 | volume=187871.0
[SAVED 8,321] 7231.KL | date=2026-10-22 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.27444254976674004 | volume=242600.0
[SAVED 8,322] 5115.KL | date=2026-10-22 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.05268316868760645 | volume=101000.0
[SAVED 8,323] 3508.TWO | date=2026-10-22 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=23.850000381469727 | high=23.850000381469727 | low=22.899999618530273 | close=23.049999237060547 | priceCloseUSD=0.7084677837763685 | volume=129841.0
[SAVED 8,324] 002054.SZ | date=2026-10-22 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=6.760000228881836 | high=6.679999828338623 | low=6.46999979019165 | close=6.480000019073486 | priceCloseUSD=0.9709756445575708 | volume=7029600.0
[SAVED 8,325] TOTL.JK | date=2026-10-22 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1410.0 | high=1420.0 | low=1350.0 | close=1390.0 | priceCloseUSD=0.07746753608649613 | volume=2892200.0
[SAVED 8,326] 083660.KQ | date=2026-10-22 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1335.0 | high=1544.0 | low=1212.0 | close=1212.0 | priceCloseUSD=0.9151451966441033 | volume=394298.0
[SAVED 8,327] 002055.SZ | date=2026-10-22 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=6.03000020980835 | high=5.860000133514404 | low=5.619999885559082 | close=5.630000114440918 | priceCloseUSD=0.8436100268345499 | volume=8409500.0
[SAVED 8,328] 600048.SS | date=2026-10-22 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.449999809265137 | high=5.460000038146973 | low=5.260000228881836 | close=5.28000020980835 | priceCloseUSD=0.7911653691192113 | volume=110928381.0
[SAVED 8,329] 002057.SZ | date=2026-10-22 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=8.430000305175781 | high=8.4399995803833 | low=8.300000190734863 | close=8.3100004196167 | priceCloseUSD=1.2451864182038521 | volume=8316700.0
[SAVED 8,330] 002056.SZ | date=2026-10-22 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=17.18000030517578 | high=17.8700008392334 | low=16.969999313354492 | close=16.979999542236328 | priceCloseUSD=2.544315733268704 | volume=15437581.0
[SAVED 8,331] 601006.SS | date=2026-10-22 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=4.809999942779541 | high=4.909999847412109 | low=4.769999980926514 | close=4.889999866485596 | priceCloseUSD=0.7327269688690784 | volume=143017932.0
[SAVED 8,332] 2497.T | date=2026-10-22 | assetKey=@NETAG3 | name=UNITED INC NPV | open=495.0 | high=500.0 | low=495.0 | close=496.0 | priceCloseUSD=3.157506108916473 | volume=21700.0
[SAVED 8,333] 002058.SZ | date=2026-10-22 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=21.90999984741211 | high=19.5 | low=17.65999984741211 | close=17.719999313354492 | priceCloseUSD=2.6551987197839804 | volume=14716073.0
[SAVED 8,334] 038060.KQ | date=2026-10-22 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=1115.0 | high=1115.0 | low=1075.0 | close=1095.0 | priceCloseUSD=0.8268019722155884 | volume=32590.0
[SAVED 8,335] 002059.SZ | date=2026-10-22 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=4.159999847412109 | high=4.050000190734863 | low=3.880000114440918 | close=3.890000104904175 | priceCloseUSD=0.5828850845788115 | volume=24104600.0
[SAVED 8,336] 601111.SS | date=2026-10-22 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=5.559999942779541 | high=5.579999923706055 | low=5.510000228881836 | close=5.53000020980835 | priceCloseUSD=0.8286258491230525 | volume=42132606.0
[SAVED 8,337] AKR.BK | date=2026-10-22 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=1.059999942779541 | high=1.0800000429153442 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.03143534710576259 | volume=5482612.0
[SAVED 8,338] 002060.SZ | date=2026-10-22 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.180000066757202 | high=3.0999999046325684 | low=3.049999952316284 | close=3.059999942779541 | priceCloseUSD=0.4585162666729924 | volume=13892110.0
[SAVED 8,339] 0775.HK | date=2026-10-22 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.5049999952316284 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.06314170235667167 | volume=3580000.0
[SAVED 8,340] 7229.KL | date=2026-10-22 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.5 | high=1.5 | low=1.5 | close=1.5 | priceCloseUSD=0.3675569847298766 | volume=4000.0
[SAVED 8,341] 002062.SZ | date=2026-10-22 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=7.989999771118164 | high=8.760000228881836 | low=8.25 | close=8.25 | priceCloseUSD=1.2361958401267583 | volume=14488815.0
[SAVED 8,342] 2121.T | date=2026-10-22 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=3990.0 | high=4060.0 | low=3990.0 | close=4000.0 | priceCloseUSD=25.463758942874783 | volume=324200.0
[SAVED 8,343] CRI.AX | date=2026-10-22 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.014731672533887675 | volume=7063980.0
[SAVED 8,344] 002061.SZ | date=2026-10-22 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.3399999141693115 | high=3.299999952316284 | low=3.240000009536743 | close=3.25 | priceCloseUSD=0.4869862400499351 | volume=16090837.0
[SAVED 8,345] 2122.T | date=2026-10-22 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1318.0 | high=1328.0 | low=1317.0 | close=1317.0 | priceCloseUSD=8.383942631941522 | volume=2500.0
[SAVED 8,346] 3815.T | date=2026-10-22 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=423.0 | high=423.0 | low=421.0 | close=422.0 | priceCloseUSD=2.6864265684732898 | volume=7100.0
[SAVED 8,347] 2124.T | date=2026-10-22 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1110.0 | high=1132.0 | low=1107.0 | close=1123.0 | priceCloseUSD=7.1489503232120954 | volume=218200.0
[SAVED 8,348] 002064.SZ | date=2026-10-22 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=8.949999809265137 | high=9.010000228881836 | low=8.670000076293945 | close=8.75 | priceCloseUSD=1.3111168001344407 | volume=23609500.0
[SAVED 8,349] 002063.SZ | date=2026-10-22 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.260000228881836 | high=5.409999847412109 | low=5.289999961853027 | close=5.309999942779541 | priceCloseUSD=0.7956605867075629 | volume=21689771.0
[SAVED 8,350] GMRAIRPORT.NS | date=2026-10-22 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=85.43000030517578 | high=87.4000015258789 | low=85.19999694824219 | close=87.4000015258789 | priceCloseUSD=0.9218631630635841 | volume=8191452.0
[SAVED 8,351] 002066.SZ | date=2026-10-22 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=17.950000762939453 | high=18.139999389648438 | low=16.979999542236328 | close=17.0 | priceCloseUSD=2.547312640261199 | volume=2530400.0
[SAVED 8,352] 3523.TWO | date=2026-10-22 | assetKey=@EFUNT1 | name=EFUN TECHNOLOGIES TWD10 | open=13.5 | high=13.5 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=0.41186413651070397 | volume=6138.0
[SAVED 8,353] 3053.T | date=2026-10-22 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=206.0 | high=207.0 | low=204.0 | close=205.0 | priceCloseUSD=1.3050176458223326 | volume=124600.0
[SAVED 8,354] 002065.SZ | date=2026-10-22 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.349999904632568 | high=6.570000171661377 | low=6.380000114440918 | close=6.380000114440918 | priceCloseUSD=0.9559914668460734 | volume=22057638.0
[SAVED 8,355] 3520.TWO | date=2026-10-22 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=17.25 | high=17.399999618530273 | low=17.149999618530273 | close=17.25 | priceCloseUSD=0.530198250527181 | volume=223165.0
[SAVED 8,356] DRE.AX | date=2026-10-22 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007015082096772184 | volume=1951102.0
[SAVED 8,357] AEV.AX | date=2026-10-22 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004910557729072707 | volume=2113325.0
[SAVED 8,358] 3322.HK | date=2026-10-22 | assetKey=@WINHA1 | name=WIN HANVERKY HOLD HKD0.10 | open=0.20399999618530273 | high=0.22499999403953552 | low=0.20399999618530273 | close=0.2150000035762787 | priceCloseUSD=0.027425184043885387 | volume=88000.0
[SAVED 8,359] 2498.T | date=2026-10-22 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=3020.0 | high=3050.0 | low=3015.0 | close=3045.0 | priceCloseUSD=19.384286495263428 | volume=3500.0
[SAVED 8,360] 7826.T | date=2026-10-22 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=10200.0 | high=10230.0 | low=9340.0 | close=9430.0 | priceCloseUSD=60.0308117078273 | volume=529500.0
[SAVED 8,361] TECHM.NS | date=2026-10-22 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1829.0 | high=1844.0999755859375 | low=1784.800048828125 | close=1829.0999755859375 | priceCloseUSD=19.292675739300797 | volume=4063884.0
[SAVED 8,362] 3231.T | date=2026-10-22 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=871.7000122070312 | high=875.2999877929688 | low=865.0999755859375 | close=868.2000122070312 | priceCloseUSD=5.526908956260197 | volume=3679800.0
[SAVED 8,363] 2975.T | date=2026-10-22 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1246.0 | high=1252.0 | low=1227.0 | close=1235.0 | priceCloseUSD=7.861935573612589 | volume=235100.0
[SAVED 8,364] CIEINDIA.NS | date=2026-10-22 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=369.54998779296875 | high=369.8500061035156 | low=363.0 | close=364.6499938964844 | priceCloseUSD=3.8461944040698257 | volume=150488.0
[SAVED 8,365] AMA.AX | date=2026-10-22 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.33672394064506483 | volume=580.0
[SAVED 8,366] 3050.T | date=2026-10-22 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1585.0 | high=1603.0 | low=1582.0 | close=1592.0 | priceCloseUSD=10.134576059264164 | volume=227000.0
[SAVED 8,367] KOTARISUG.NS | date=2026-10-22 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=26.34000015258789 | high=26.34000015258789 | low=24.43000030517578 | close=24.530000686645508 | priceCloseUSD=0.2587334511229634 | volume=28533.0
[SAVED 8,368] 8024.TWO | date=2026-10-22 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=11.800000190734863 | high=12.100000381469727 | low=11.800000190734863 | close=11.899999618530273 | priceCloseUSD=0.3657599408126882 | volume=54035.0
[SAVED 8,369] 2127.T | date=2026-10-22 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=623.2999877929688 | high=629.2999877929688 | low=621.2999877929688 | close=623.4000244140625 | priceCloseUSD=3.9685269866654855 | volume=2140400.0
[SAVED 8,370] PRECOT.NS | date=2026-10-22 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=594.4000244140625 | high=604.9500122070312 | low=594.4000244140625 | close=600.2000122070312 | priceCloseUSD=6.330689611717504 | volume=1304.0
[SAVED 8,371] IMPAL.NS | date=2026-10-22 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1010.0999755859375 | high=1020.0 | low=1003.0 | close=1011.0999755859375 | priceCloseUSD=10.664711732198013 | volume=282.0
[SAVED 8,372] FORTH.BK | date=2026-10-22 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=13.699999809265137 | high=13.699999809265137 | low=13.5 | close=13.5 | priceCloseUSD=0.4003558573927744 | volume=578215.0
[SAVED 8,373] 3968.HK | date=2026-10-22 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=53.04999923706055 | high=53.150001525878906 | low=51.599998474121094 | close=52.099998474121094 | priceCloseUSD=6.645823363123732 | volume=11726213.0
[SAVED 8,374] 3527.TWO | date=2026-10-22 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=49.150001525878906 | high=49.20000076293945 | low=47.54999923706055 | close=47.54999923706055 | priceCloseUSD=1.4615029801772923 | volume=80274.0
[SAVED 8,375] 3522.TWO | date=2026-10-22 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=11.199999809265137 | high=11.199999809265137 | low=11.0 | close=11.149999618530273 | priceCloseUSD=0.34270784296368034 | volume=131278.0
[SAVED 8,376] 3303.HK | date=2026-10-22 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.3700000047683716 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.047834622536684086 | volume=32000.0
[SAVED 8,377] XRF.AX | date=2026-10-22 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=1.840000033378601 | high=1.899999976158142 | low=1.840000033378601 | close=1.899999976158142 | priceCloseUSD=1.332865611453324 | volume=232368.0
[SAVED 8,378] IATA.JK | date=2026-10-22 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=88.0 | high=97.0 | low=86.0 | close=91.0 | priceCloseUSD=0.005071615671849747 | volume=272315600.0
[SAVED 8,379] QUINTEGRA.NS | date=2026-10-22 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=2.450000047683716 | high=2.450000047683716 | low=2.450000047683716 | close=2.450000047683716 | priceCloseUSD=0.025841701991216635 | volume=1936.0
[SAVED 8,380] 002067.SZ | date=2026-10-22 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.7200000286102295 | high=3.7100000381469727 | low=3.609999895095825 | close=3.609999895095825 | priceCloseUSD=0.5409293155364234 | volume=25432189.0
[SAVED 8,381] JTS.BK | date=2026-10-22 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=22.399999618530273 | high=22.700000762939453 | low=22.200000762939453 | close=22.200000762939453 | priceCloseUSD=0.6583629881160645 | volume=1113702.0
[SAVED 8,382] 002068.SZ | date=2026-10-22 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=8.289999961853027 | high=8.109999656677246 | low=7.71999979019165 | close=7.71999979019165 | priceCloseUSD=1.1567795910805292 | volume=17556364.0
[SAVED 8,383] SVR.AX | date=2026-10-22 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.3799999952316284 | close=1.3849999904632568 | priceCloseUSD=0.9715888854295477 | volume=118074.0
[SAVED 8,384] 3823.T | date=2026-10-22 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=35.0 | high=36.0 | low=34.0 | close=34.0 | priceCloseUSD=0.21644195101443564 | volume=1089400.0
[SAVED 8,385] BCN.AX | date=2026-10-22 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=3.0 | high=3.0 | low=2.7100000381469727 | close=2.809999942779541 | priceCloseUSD=1.9712380731129664 | volume=42044.0
[SAVED 8,386] 3983.HK | date=2026-10-22 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.7549999952316284 | high=1.7549999952316284 | low=1.7050000429153442 | close=1.725000023841858 | priceCloseUSD=0.2200392667099902 | volume=5818270.0
[SAVED 8,387] 2700.HK | date=2026-10-22 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07525980277901523 | volume=40000.0
[SAVED 8,388] VOLTAMP.NS | date=2026-10-22 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10046.0 | high=10046.0 | low=9737.0 | close=9947.0 | priceCloseUSD=104.91730804236113 | volume=12856.0
[SAVED 8,389] BLG.AX | date=2026-10-22 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.15082427096057596 | volume=51487.0
[SAVED 8,390] 7931.T | date=2026-10-22 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3625.0 | high=3695.0 | low=3610.0 | close=3645.0 | priceCloseUSD=23.203850336694646 | volume=27400.0
[SAVED 8,391] 0637.HK | date=2026-10-22 | assetKey=@LEEKE1 | name=LEE KEE HOLDINGS HKD0.1 | open=0.16899999976158142 | high=0.17000000178813934 | low=0.16899999976158142 | close=0.16899999976158142 | priceCloseUSD=0.021557469859453195 | volume=180000.0
[SAVED 8,392] 089470.KS | date=2026-10-22 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3800.0 | high=3800.0 | low=3630.0 | close=3665.0 | priceCloseUSD=2.7673326284658737 | volume=71284.0
[SAVED 8,393] 601699.SS | date=2026-10-22 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=14.75 | high=14.819999694824219 | low=14.109999656677246 | close=14.119999885559082 | priceCloseUSD=2.115767893468902 | volume=21412954.0
[SAVED 8,394] 086960.KQ | date=2026-10-22 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2335.0 | high=2335.0 | low=2260.0 | close=2260.0 | priceCloseUSD=1.7064588650294337 | volume=252117.0
[SAVED 8,395] 3515.TW | date=2026-10-22 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=228.0 | high=229.5 | low=223.5 | close=224.0 | priceCloseUSD=6.884893224237016 | volume=314552.0
[SAVED 8,396] 0320.HK | date=2026-10-22 | assetKey=@COMPU102 | name=COMPUTIME GP LTD HKD0.1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.049748005613405415 | volume=22000.0
[SAVED 8,397] 2120.T | date=2026-10-22 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=245.0 | high=248.0 | low=241.0 | close=242.0 | priceCloseUSD=1.5405574160439244 | volume=669500.0
[SAVED 8,398] NTU.AX | date=2026-10-22 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.0168361975549176 | volume=1603957.0
[SAVED 8,399] 002069.SZ | date=2026-10-22 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.569999933242798 | high=3.559999942779541 | low=3.369999885559082 | close=3.390000104904175 | priceCloseUSD=0.5079641245711292 | volume=10984900.0
[SAVED 8,400] 0337.HK | date=2026-10-22 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.10499999672174454 | high=0.1080000028014183 | low=0.10199999809265137 | close=0.10199999809265137 | priceCloseUSD=0.0130110170866786 | volume=1116000.0
[SAVED 8,401] PSGC.BK | date=2026-10-22 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.760000228881836 | high=4.820000171661377 | low=4.760000228881836 | close=4.820000171661377 | priceCloseUSD=0.1429418741747267 | volume=65691.0
[SAVED 8,402] VENUSREM.NS | date=2026-10-22 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1513.5999755859375 | high=1525.0 | low=1438.199951171875 | close=1441.5 | priceCloseUSD=15.204413345035043 | volume=74302.0
[SAVED 8,403] ACE.NS | date=2026-10-22 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1064.0 | high=1088.9000244140625 | low=1045.0 | close=1053.4000244140625 | priceCloseUSD=11.11087713413903 | volume=254161.0
[SAVED 8,404] ATLANTAA.NS | date=2026-10-22 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=32.0 | high=33.0 | low=30.600000381469727 | close=31.719999313354492 | priceCloseUSD=0.3345709197811096 | volume=53913.0
[SAVED 8,405] 043150.KQ | date=2026-10-22 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=17010.0 | high=17085.0 | low=16700.0 | close=16700.0 | priceCloseUSD=12.60967391415555 | volume=19263.0
[SAVED 8,406] 2130.T | date=2026-10-22 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=676.0 | high=686.0 | low=672.0 | close=672.0 | priceCloseUSD=4.277911502402963 | volume=48600.0
[SAVED 8,407] E25.AX | date=2026-10-22 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.19499999284744263 | close=0.2199999988079071 | priceCloseUSD=0.15433180874230984 | volume=387623.0
[SAVED 8,408] 0558.HK | date=2026-10-22 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=1.0499999523162842 | high=1.090000033378601 | low=1.0149999856948853 | close=1.090000033378601 | priceCloseUSD=0.13903930709770249 | volume=925000.0
[SAVED 8,409] 3817.T | date=2026-10-22 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4800.0 | high=4860.0 | low=4785.0 | close=4855.0 | priceCloseUSD=30.90663741691427 | volume=38500.0
[SAVED 8,410] 8418.T | date=2026-10-22 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3219.0 | high=3237.0 | low=3063.0 | close=3082.0 | priceCloseUSD=19.61982626548502 | volume=585300.0
[SAVED 8,411] 3232.T | date=2026-10-22 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=572.0 | high=579.0 | low=571.0 | close=575.0 | priceCloseUSD=3.66041534803825 | volume=77300.0
[SAVED 8,412] 5019.T | date=2026-10-22 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1558.5 | high=1558.5 | low=1531.0 | close=1548.5 | priceCloseUSD=9.8576576807604 | volume=4441000.0
[SAVED 8,413] GEECEE.NS | date=2026-10-22 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=341.04998779296875 | high=373.95001220703125 | low=341.04998779296875 | close=352.1000061035156 | priceCloseUSD=3.713821735405628 | volume=1823.0
[SAVED 8,414] 089230.KQ | date=2026-10-22 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2800.0 | high=2835.0 | low=2605.0 | close=2720.0 | priceCloseUSD=2.0537912003894068 | volume=434338.0
[SAVED 8,415] 092230.KS | date=2026-10-22 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=94400.0 | high=94400.0 | low=90600.0 | close=91300.0 | priceCloseUSD=68.93791786601207 | volume=2900.0
[SAVED 8,416] CVV.AX | date=2026-10-22 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.1438091849438211 | volume=420324.0
[SAVED 8,417] 039980.KQ | date=2026-10-22 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=4930.0 | high=5800.0 | low=4700.0 | close=5400.0 | priceCloseUSD=4.077379589008381 | volume=5384360.0
[SAVED 8,418] 601588.SS | date=2026-10-22 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.659999966621399 | high=1.659999966621399 | low=1.6100000143051147 | close=1.6100000143051147 | priceCloseUSD=0.24124549336824294 | volume=24638887.0
[SAVED 8,419] 009770.KS | date=2026-10-22 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=27850.0 | high=27850.0 | low=26750.0 | close=27700.0 | priceCloseUSD=20.915447151024473 | volume=2614.0
[SAVED 8,420] 092220.KS | date=2026-10-22 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2715.0 | high=2735.0 | low=2610.0 | close=2640.0 | priceCloseUSD=1.993385576848542 | volume=178743.0
[SAVED 8,421] 002072.SZ | date=2026-10-22 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=7.010000228881836 | high=7.159999847412109 | low=6.760000228881836 | close=6.760000228881836 | priceCloseUSD=1.0129314135999588 | volume=7995600.0
[SAVED 8,422] 002073.SZ | date=2026-10-22 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.480000019073486 | high=5.550000190734863 | low=5.460000038146973 | close=5.489999771118164 | priceCloseUSD=0.8226321065882581 | volume=11052618.0
[SAVED 8,423] 8304.T | date=2026-10-22 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3111.0 | high=3128.0 | low=3005.0 | close=3023.0 | priceCloseUSD=19.244235821077616 | volume=1147500.0
[SAVED 8,424] 600017.SS | date=2026-10-22 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.809999942779541 | high=2.819999933242798 | low=2.7300000190734863 | close=2.740000009536743 | priceCloseUSD=0.41056686227110306 | volume=29910100.0
[SAVED 8,425] AGL.AX | date=2026-10-22 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=8.779999732971191 | high=8.899999618530273 | low=8.725000381469727 | close=8.899999618530273 | priceCloseUSD=6.243422938074476 | volume=1668767.0
[SAVED 8,426] 002074.SZ | date=2026-10-22 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=27.729999542236328 | high=26.219999313354492 | low=25.280000686645508 | close=25.280000686645508 | priceCloseUSD=3.7880038408766996 | volume=33719030.0
[SAVED 8,427] 3918.HK | date=2026-10-22 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.3399999141693115 | high=2.3399999141693115 | low=2.200000047683716 | close=2.2200000286102295 | priceCloseUSD=0.28318096906666185 | volume=6415783.0
[SAVED 8,428] 1398.HK | date=2026-10-22 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.400000095367432 | high=7.429999828338623 | low=7.275000095367432 | close=7.349999904632568 | priceCloseUSD=0.9375585895540345 | volume=238064238.0
[SAVED 8,429] 054050.KQ | date=2026-10-22 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6870.0 | high=6910.0 | low=6780.0 | close=6800.0 | priceCloseUSD=5.134478000973517 | volume=10235.0
[SAVED 8,430] 061250.KQ | date=2026-10-22 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=5950.0 | high=6050.0 | low=5940.0 | close=6020.0 | priceCloseUSD=4.5455231714500846 | volume=2932.0
[SAVED 8,431] 065530.KQ | date=2026-10-22 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1302.0 | high=1380.0 | low=1298.0 | close=1321.0 | priceCloseUSD=0.9974478587185318 | volume=269176.0
[SAVED 8,432] KPIL.NS | date=2026-10-22 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1291.5 | high=1320.0 | low=1280.5 | close=1302.800048828125 | priceCloseUSD=13.74145712682251 | volume=66039.0
[SAVED 8,433] 068290.KS | date=2026-10-22 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=5930.0 | high=6020.0 | low=5860.0 | close=5960.0 | priceCloseUSD=4.500218953794436 | volume=7808.0
[SAVED 8,434] 601398.SS | date=2026-10-22 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.460000038146973 | high=8.649999618530273 | low=8.34000015258789 | close=8.59000015258789 | priceCloseUSD=1.2871421157960448 | volume=440963652.0
[SAVED 8,435] 0609.HK | date=2026-10-22 | assetKey=@TIAND2 | name=TIANDE CHEMICAL HO HKD0.01 | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0 | close=1.0 | priceCloseUSD=0.12755899343115756 | volume=124000.0
[SAVED 8,436] 1563.TW | date=2026-10-22 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=80.80000305175781 | high=80.9000015258789 | low=76.30000305175781 | close=76.69999694824219 | priceCloseUSD=2.357461112892645 | volume=396992.0
[SAVED 8,437] 088390.KQ | date=2026-10-22 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=7330.0 | high=7370.0 | low=7100.0 | close=7260.0 | priceCloseUSD=5.48181033633349 | volume=4773.0
[SAVED 8,438] 090150.KQ | date=2026-10-22 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5790.0 | high=5800.0 | low=5710.0 | close=5790.0 | priceCloseUSD=4.3718570037700974 | volume=2470.0
[SAVED 8,439] 3491.TWO | date=2026-10-22 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1460.0 | high=1470.0 | low=1320.0 | close=1320.0 | priceCloseUSD=40.57169221425385 | volume=1184709.0
[SAVED 8,440] GAYAPROJ.NS | date=2026-10-22 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=20.350000381469727 | high=20.350000381469727 | low=19.149999618530273 | close=19.200000762939453 | priceCloseUSD=0.20251456664912912 | volume=444101.0
[SAVED 8,441] FIEMIND.NS | date=2026-10-22 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1850.5999755859375 | high=1879.5 | low=1804.0 | close=1846.199951171875 | priceCloseUSD=19.47304001054506 | volume=94811.0
[SAVED 8,442] 002076.SZ | date=2026-10-22 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=1.9800000190734863 | high=2.700000047683716 | low=2.4600000381469727 | close=2.700000047683716 | priceCloseUSD=0.4045731911865041 | volume=367223640.0
[SAVED 8,443] TTM.AX | date=2026-10-22 | assetKey=@MUNDO2 | name=TITAN MINERALS LTD NPV | open=0.5 | high=0.5099999904632568 | low=0.48500001430511475 | close=0.5099999904632568 | priceCloseUSD=0.3577691882420423 | volume=345280.0
[SAVED 8,444] 002075.SZ | date=2026-10-22 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.4100000858306885 | high=3.4000000953674316 | low=3.3399999141693115 | close=3.3499999046325684 | priceCloseUSD=0.5019704177614325 | volume=18182240.0
[SAVED 8,445] 600018.SS | date=2026-10-22 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.489999771118164 | high=5.489999771118164 | low=5.389999866485596 | close=5.420000076293945 | priceCloseUSD=0.8121432179153076 | volume=45752523.0
[SAVED 8,446] 089790.KQ | date=2026-10-22 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5620.0 | high=5640.0 | low=5230.0 | close=5280.0 | priceCloseUSD=3.986771153697084 | volume=64205.0
[SAVED 8,447] SPZ.AX | date=2026-10-22 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.4700105226969715 | volume=178578.0
[SAVED 8,448] DCBBANK.NS | date=2026-10-22 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=207.3000030517578 | high=209.83999633789062 | low=203.5 | close=206.08999633789062 | priceCloseUSD=2.1737617000333316 | volume=1160088.0
[SAVED 8,449] 3825.T | date=2026-10-22 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=250.0 | high=250.0 | low=232.0 | close=234.0 | priceCloseUSD=1.4896298981581748 | volume=1232000.0
[SAVED 8,450] 3826.T | date=2026-10-22 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=495.0 | high=495.0 | low=475.0 | close=491.0 | priceCloseUSD=3.1256764102378796 | volume=39600.0
[SAVED 8,451] 3234.T | date=2026-10-22 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=116100.0 | high=116700.0 | low=115300.0 | close=116400.0 | priceCloseUSD=740.9953852376561 | volume=5021.0
[SAVED 8,452] 065710.KQ | date=2026-10-22 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=44900.0 | high=44900.0 | low=43600.0 | close=44050.0 | priceCloseUSD=33.26084646218874 | volume=1682.0
[SAVED 8,453] 058610.KQ | date=2026-10-22 | assetKey=@SPGCO1 | name=SPG KRW500 | open=83800.0 | high=85500.0 | low=79600.0 | close=80400.0 | priceCloseUSD=60.70765165856923 | volume=185694.0
[SAVED 8,454] 065500.KQ | date=2026-10-22 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=945.0 | high=945.0 | low=895.0 | close=905.0 | priceCloseUSD=0.6833386163060343 | volume=71870.0
[SAVED 8,455] 089140.KQ | date=2026-10-22 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2155.0 | high=2165.0 | low=2010.0 | close=2010.0 | priceCloseUSD=1.5176912914642309 | volume=47214.0
[SAVED 8,456] 3526.TWO | date=2026-10-22 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=263.5 | high=266.5 | low=257.0 | close=257.5 | priceCloseUSD=7.914553594826034 | volume=262736.0
[SAVED 8,457] AJ2.SI | date=2026-10-22 | assetKey=@OUHUA1 | name=OUHUA ENERGY HOLDI USD0.05 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.02269792133670408 | volume=100000.0
[SAVED 8,458] 002080.SZ | date=2026-10-22 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=43.310001373291016 | high=42.22999954223633 | low=40.150001525878906 | close=40.16999816894531 | priceCloseUSD=6.019149652648448 | volume=38353471.0
[SAVED 8,459] 002078.SZ | date=2026-10-22 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=13.359999656677246 | high=13.1899995803833 | low=12.75 | close=12.8100004196167 | priceCloseUSD=1.9194750582729931 | volume=21468967.0
[SAVED 8,460] 002079.SZ | date=2026-10-22 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=7.929999828338623 | high=8.010000228881836 | low=7.800000190734863 | close=7.849999904632568 | priceCloseUSD=1.1762590578305734 | volume=14698591.0
[SAVED 8,461] 002082.SZ | date=2026-10-22 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=12.229999542236328 | high=11.350000381469727 | low=10.9399995803833 | close=11.020000457763672 | priceCloseUSD=1.651258027161506 | volume=7162100.0
[SAVED 8,462] 002077.SZ | date=2026-10-22 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=12.09000015258789 | high=12.470000267028809 | low=11.239999771118164 | close=11.890000343322754 | priceCloseUSD=1.7816204804268263 | volume=39832745.0
[SAVED 8,463] 002081.SZ | date=2026-10-22 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=4.28000020980835 | high=4.260000228881836 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.612853475726904 | volume=68538429.0
[SAVED 8,464] 3064.T | date=2026-10-22 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2300.5 | high=2317.0 | low=2274.0 | close=2292.0 | priceCloseUSD=14.59073387426725 | volume=2334000.0
[SAVED 8,465] 2134.T | date=2026-10-22 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=15.0 | high=16.0 | low=15.0 | close=15.0 | priceCloseUSD=0.09548909603578043 | volume=734600.0
[SAVED 8,466] 3533.TW | date=2026-10-22 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1850.0 | high=1855.0 | low=1785.0 | close=1795.0 | priceCloseUSD=55.17135418529217 | volume=643227.0
[SAVED 8,467] 034590.KS | date=2026-10-22 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25950.0 | high=25950.0 | low=25750.0 | close=25750.0 | priceCloseUSD=19.443060077215893 | volume=380.0
[SAVED 8,468] 089890.KQ | date=2026-10-22 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=35450.0 | high=39450.0 | low=34900.0 | close=38150.0 | priceCloseUSD=28.805931726049952 | volume=833958.0
[SAVED 8,469] 1580.TWO | date=2026-10-22 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=96.0 | high=96.0999984741211 | low=95.80000305175781 | close=95.80000305175781 | priceCloseUSD=2.9445213923791647 | volume=48557.0
[SAVED 8,470] SXL.AX | date=2026-10-22 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.5 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.3542616504603084 | volume=118146.0
[SAVED 8,471] 002088.SZ | date=2026-10-22 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=7.5 | high=8.4399995803833 | low=8.140000343322754 | close=8.260000228881836 | priceCloseUSD=1.2376942936230058 | volume=12626148.0
[SAVED 8,472] 002086.SZ | date=2026-10-22 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.0899999141693115 | high=2.5 | low=2.2300000190734863 | close=2.2300000190734863 | priceCloseUSD=0.334147484492271 | volume=443989427.0
[SAVED 8,473] 002083.SZ | date=2026-10-22 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=9.130000114440918 | high=9.470000267028809 | low=8.989999771118164 | close=9.0 | priceCloseUSD=1.3485772801382818 | volume=34779598.0
[SAVED 8,474] 002084.SZ | date=2026-10-22 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=4.840000152587891 | high=4.630000114440918 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.656307626815344 | volume=28440891.0
[SAVED 8,475] 4665.T | date=2026-10-22 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4798.0 | high=4824.0 | low=4787.0 | close=4804.0 | priceCloseUSD=30.581974490392614 | volume=97500.0
[SAVED 8,476] 6258.T | date=2026-10-22 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=3785.0 | high=3790.0 | low=3440.0 | close=3480.0 | priceCloseUSD=22.15347028030106 | volume=403100.0
[SAVED 8,477] 3236.T | date=2026-10-22 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=306.0 | high=309.0 | low=303.0 | close=305.0 | priceCloseUSD=1.9416116193942021 | volume=97300.0
[SAVED 8,478] 002085.SZ | date=2026-10-22 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=9.210000038146973 | high=10.850000381469727 | low=10.069999694824219 | close=10.069999694824219 | priceCloseUSD=1.508908088826597 | volume=145599948.0
[SAVED 8,479] 601666.SS | date=2026-10-22 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=8.15999984741211 | high=8.15999984741211 | low=7.849999904632568 | close=7.869999885559082 | priceCloseUSD=1.179255893372873 | volume=19422340.0
[SAVED 8,480] SVM.AX | date=2026-10-22 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.3051560797028858 | volume=508287.0
[SAVED 8,481] 8769.T | date=2026-10-22 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=510.0 | high=516.0 | low=505.0 | close=505.0 | priceCloseUSD=3.214799566537941 | volume=38000.0
[SAVED 8,482] EXT.AX | date=2026-10-22 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003507541048386092 | volume=3061089.0
[SAVED 8,483] 3237.T | date=2026-10-22 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=73.0 | high=76.0 | low=70.0 | close=75.0 | priceCloseUSD=0.4774454801789022 | volume=654400.0
[SAVED 8,484] 067280.KQ | date=2026-10-22 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=26450.0 | high=26450.0 | low=26100.0 | close=26400.0 | priceCloseUSD=19.93385576848542 | volume=6890.0
[SAVED 8,485] 5440.T | date=2026-10-22 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1934.0 | high=1941.0 | low=1927.0 | close=1933.0 | priceCloseUSD=12.30536150914424 | volume=80500.0
[SAVED 8,486] 1888.HK | date=2026-10-22 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=40.720001220703125 | high=40.86000061035156 | low=36.70000076293945 | close=36.81999969482422 | priceCloseUSD=4.696722099207306 | volume=61688150.0
[SAVED 8,487] 3532.TW | date=2026-10-22 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=433.5 | high=438.5 | low=399.0 | close=406.0 | priceCloseUSD=12.478868968929593 | volume=6737810.0
[SAVED 8,488] AP4.SI | date=2026-10-22 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.5596211595672768 | volume=1341500.0
[SAVED 8,489] 002092.SZ | date=2026-10-22 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=4.230000019073486 | high=4.21999979019165 | low=4.110000133514404 | close=4.139999866485596 | priceCloseUSD=0.620345528857555 | volume=26699900.0
[SAVED 8,490] 601872.SS | date=2026-10-22 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=17.899999618530273 | high=17.959999084472656 | low=16.229999542236328 | close=16.270000457763672 | priceCloseUSD=2.4379281072421706 | volume=129643847.0
[SAVED 8,491] 002090.SZ | date=2026-10-22 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=8.979999542236328 | high=8.960000038146973 | low=8.770000457763672 | close=8.779999732971191 | priceCloseUSD=1.3156120177227923 | volume=5256500.0
[SAVED 8,492] 002091.SZ | date=2026-10-22 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.449999809265137 | high=7.320000171661377 | low=7.239999771118164 | close=7.239999771118164 | priceCloseUSD=1.0848554666151462 | volume=5207845.0
[SAVED 8,493] SVL.AX | date=2026-10-22 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.10999999940395355 | high=0.1120000034570694 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07365836136277748 | volume=11249071.0
[SAVED 8,494] 3068.T | date=2026-10-22 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3125.0 | high=3130.0 | low=3105.0 | close=3110.0 | priceCloseUSD=19.798072578085144 | volume=4700.0
[SAVED 8,495] SHIVAMAUTO.NS | date=2026-10-22 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=14.350000381469727 | high=15.300000190734863 | low=13.949999809265137 | close=14.960000038146973 | priceCloseUSD=0.1577925939796924 | volume=87963.0
[SAVED 8,496] 3543.TW | date=2026-10-22 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=53.79999923706055 | high=54.70000076293945 | low=51.79999923706055 | close=52.0 | priceCloseUSD=1.598278784197879 | volume=2293530.0
[SAVED 8,497] 8131.TW | date=2026-10-22 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=63.20000076293945 | high=63.400001525878906 | low=60.70000076293945 | close=60.70000076293945 | priceCloseUSD=1.8656831426961766 | volume=1536939.0
[SAVED 8,498] CPRO.JK | date=2026-10-22 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=35.0 | high=37.0 | low=35.0 | close=36.0 | priceCloseUSD=0.0020063534525998996 | volume=46921300.0
[SAVED 8,499] NAUKRI.NS | date=2026-10-22 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1223.4000244140625 | high=1233.5999755859375 | low=1202.0999755859375 | close=1217.5 | priceCloseUSD=12.841743494679267 | volume=1072104.0
[SAVED 8,500] 066310.KQ | date=2026-10-22 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7530.0 | high=7720.0 | low=7450.0 | close=7470.0 | priceCloseUSD=5.640375098128261 | volume=28200.0
[SAVED 8,501] 3834.T | date=2026-10-22 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=577.0 | high=579.0 | low=574.0 | close=575.0 | priceCloseUSD=3.66041534803825 | volume=60200.0
[SAVED 8,502] 3835.T | date=2026-10-22 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=447.0 | high=455.0 | low=446.0 | close=450.0 | priceCloseUSD=2.864672881073413 | volume=97900.0
[SAVED 8,503] BCI.AX | date=2026-10-22 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5249999761581421 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5249999761581421 | priceCloseUSD=0.36829180158724384 | volume=656203.0
[SAVED 8,504] UKEM.BK | date=2026-10-22 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.2599999904632568 | high=1.2699999809265137 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.03588374834945341 | volume=12359100.0
[SAVED 8,505] BROCK.BK | date=2026-10-22 | assetKey=@BAANR1 | name=BAAN ROCK GARDEN THB1 (LOCAL) | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.03202846986411895 | volume=100.0
[SAVED 8,506] 002095.SZ | date=2026-10-22 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=15.710000038146973 | high=15.569999694824219 | low=14.739999771118164 | close=14.75 | priceCloseUSD=2.2101683202266287 | volume=6200200.0
[SAVED 8,507] 1818.HK | date=2026-10-22 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=17.40999984741211 | high=17.579999923706055 | low=16.229999542236328 | close=16.3700008392334 | priceCloseUSD=2.088140829519817 | volume=23809593.0
[SAVED 8,508] LTR.AX | date=2026-10-22 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.6850000023841858 | high=0.6970000267028809 | low=0.6669999957084656 | close=0.6899999976158142 | priceCloseUSD=0.4840406738239069 | volume=34330202.0
[SAVED 8,509] 0552.HK | date=2026-10-22 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=3.8550000190734863 | high=3.884999990463257 | low=3.7149999141693115 | close=3.7200000286102295 | priceCloseUSD=0.4745194592133982 | volume=6436650.0
[SAVED 8,510] 002094.SZ | date=2026-10-22 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.829999923706055 | high=4.730000019073486 | low=4.539999961853027 | close=4.539999961853027 | priceCloseUSD=0.6802823111537399 | volume=10577399.0
[SAVED 8,511] 002093.SZ | date=2026-10-22 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=6.489999771118164 | high=6.630000114440918 | low=6.349999904632568 | close=6.349999904632568 | priceCloseUSD=0.9514961778075265 | volume=12928694.0
[SAVED 8,512] TORNTPOWER.NS | date=2026-10-22 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1175.0 | high=1215.800048828125 | low=1166.0 | close=1204.0 | priceCloseUSD=12.69935044566229 | volume=220473.0
[SAVED 8,513] 086390.KQ | date=2026-10-22 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=11500.0 | high=11690.0 | low=11110.0 | close=11260.0 | priceCloseUSD=8.502091513376735 | volume=184092.0
[SAVED 8,514] 090710.KQ | date=2026-10-22 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=5250.0 | high=5370.0 | low=5080.0 | close=5120.0 | priceCloseUSD=3.865959906615354 | volume=726504.0
[SAVED 8,515] 6264.T | date=2026-10-22 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=1816.0 | high=1820.0 | low=1680.0 | close=1690.0 | priceCloseUSD=10.758438153364596 | volume=1132600.0
[SAVED 8,516] 601991.SS | date=2026-10-22 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=5.190000057220459 | high=5.199999809265137 | low=5.0 | close=5.059999942779541 | priceCloseUSD=0.7582001067037217 | volume=120551850.0
[SAVED 8,517] 0528.HK | date=2026-10-22 | assetKey=@KINGD6 | name=KINGDOM HOLDINGS L HKD0.01 | open=1.2799999713897705 | high=1.3799999952316284 | low=1.190000057220459 | close=1.284999966621399 | priceCloseUSD=0.16391330230129672 | volume=106000.0
[SAVED 8,518] 002096.SZ | date=2026-10-22 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=8.899999618530273 | high=9.140000343322754 | low=9.010000228881836 | close=9.050000190734863 | priceCloseUSD=1.3560694047191282 | volume=2917900.0
[SAVED 8,519] 002097.SZ | date=2026-10-22 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=6.460000038146973 | high=7.260000228881836 | low=6.579999923706055 | close=7.260000228881836 | priceCloseUSD=1.087852373607641 | volume=55152969.0
[SAVED 8,520] 002098.SZ | date=2026-10-22 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=8.1899995803833 | high=8.0600004196167 | low=7.760000228881836 | close=7.789999961853027 | priceCloseUSD=1.167268551203675 | volume=4045200.0
[SAVED 8,521] PARSVNATH.NS | date=2026-10-22 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=2.5899999141693115 | high=2.680000066757202 | low=2.5899999141693115 | close=2.680000066757202 | priceCloseUSD=0.02826765784231565 | volume=757410.0
[SAVED 8,522] 093050.KS | date=2026-10-22 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=22000.0 | high=22400.0 | low=21950.0 | close=22050.0 | priceCloseUSD=16.649299988450892 | volume=17553.0
[SAVED 8,523] 1800.HK | date=2026-10-22 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.2799999713897705 | high=3.2799999713897705 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.4069131963443768 | volume=22617000.0
[SAVED 8,524] 002100.SZ | date=2026-10-22 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=7.320000171661377 | high=8.34000015258789 | low=8.109999656677246 | close=8.149999618530273 | priceCloseUSD=1.2212115909650656 | volume=29487102.0
[SAVED 8,525] 002099.SZ | date=2026-10-22 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=6.119999885559082 | high=5.96999979019165 | low=5.75 | close=5.760000228881836 | priceCloseUSD=0.8630894935845942 | volume=14194148.0
[SAVED 8,526] 3535.TW | date=2026-10-22 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=97.5999984741211 | high=98.0999984741211 | low=90.69999694824219 | close=90.9000015258789 | priceCloseUSD=2.7939143061993668 | volume=2044070.0
[SAVED 8,527] ALICON.NS | date=2026-10-22 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=849.9000244140625 | high=856.75 | low=822.5 | close=834.75 | priceCloseUSD=8.804636864216443 | volume=30114.0
[SAVED 8,528] 8201.TW | date=2026-10-22 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=17.100000381469727 | high=18.0 | low=16.799999237060547 | close=16.850000381469727 | priceCloseUSD=0.5179038100659468 | volume=846484.0
[SAVED 8,529] 3540.TWO | date=2026-10-22 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=25.25 | high=25.350000381469727 | low=24.950000762939453 | close=25.200000762939453 | priceCloseUSD=0.7745505111764709 | volume=453123.0
[SAVED 8,530] 1584.TWO | date=2026-10-22 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=17.799999237060547 | high=17.850000381469727 | low=17.549999237060547 | close=17.600000381469727 | priceCloseUSD=0.5409559079149546 | volume=320195.0
[SAVED 8,531] 1898.HK | date=2026-10-22 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=9.78499984741211 | high=9.795000076293945 | low=9.364999771118164 | close=9.40999984741211 | priceCloseUSD=1.200330108723235 | volume=43121329.0
[SAVED 8,532] HUM.AX | date=2026-10-22 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.4099999964237213 | high=0.42500001192092896 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.2946334454511099 | volume=334768.0
[SAVED 8,533] 3531.TWO | date=2026-10-22 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=21.5 | high=21.5 | low=21.0 | close=21.0 | priceCloseUSD=0.6454587397722203 | volume=5000.0
[SAVED 8,534] SDRA.JK | date=2026-10-22 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=172.0 | high=176.0 | low=170.0 | close=174.0 | priceCloseUSD=0.009697375020899516 | volume=682400.0
[SAVED 8,535] 601333.SS | date=2026-10-22 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.109999895095825 | high=3.119999885559082 | low=3.049999952316284 | close=3.0799999237060547 | priceCloseUSD=0.46151310221529185 | volume=74572250.0
[SAVED 8,536] RGT.AX | date=2026-10-22 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.024000000208616257 | high=0.03400000184774399 | low=0.024000000208616257 | close=0.03400000184774399 | priceCloseUSD=0.023851280958350676 | volume=76446.0
[SAVED 8,537] 002101.SZ | date=2026-10-22 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=8.279999732971191 | high=8.539999961853027 | low=8.199999809265137 | close=8.25 | priceCloseUSD=1.2361958401267583 | volume=7943879.0
[SAVED 8,538] 002102.SZ | date=2026-10-22 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.4600000381469727 | high=2.490000009536743 | low=2.4200000762939453 | close=2.430000066757202 | priceCloseUSD=0.36411587564036346 | volume=6477600.0
[SAVED 8,539] 1882.HK | date=2026-10-22 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.079999923706055 | high=17.079999923706055 | low=16.760000228881836 | close=16.84000015258789 | priceCloseUSD=2.148093468844651 | volume=2893963.0
[SAVED 8,540] 1399.HK | date=2026-10-22 | assetKey=@SCUDG1 | name=VESON HOLDINGS LTD HKD0.1 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.037629901389507614 | volume=66000.0
[SAVED 8,541] 1899.HK | date=2026-10-22 | assetKey=@XINGD1 | name=XINGDA INTERNATION HKD0.10 | open=1.0 | high=1.0149999856948853 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.12628340471334334 | volume=40000.0
[SAVED 8,542] 3898.HK | date=2026-10-22 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=27.31999969482422 | high=27.34000015258789 | low=26.440000534057617 | close=26.65999984741211 | priceCloseUSD=3.400722745410703 | volume=2964596.0
[SAVED 8,543] 091700.KQ | date=2026-10-22 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4800.0 | high=4935.0 | low=4800.0 | close=4850.0 | priceCloseUSD=3.662090927164935 | volume=85498.0
[SAVED 8,544] EOL.AX | date=2026-10-22 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=14.199999809265137 | high=14.890000343322754 | low=13.9399995803833 | close=14.0 | priceCloseUSD=9.821115155000088 | volume=23183.0
[SAVED 8,545] DEMCO.BK | date=2026-10-22 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.5799999237060547 | high=3.5799999237060547 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.10616843992010404 | volume=230500.0
[SAVED 8,546] B73.SI | date=2026-10-22 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12700000405311584 | high=0.12800000607967377 | low=0.12700000405311584 | close=0.12800000607967377 | priceCloseUSD=0.10018393629979552 | volume=431800.0
[SAVED 8,547] FNX.AX | date=2026-10-22 | assetKey=@NATUR49 | name=FINEXIA FINANCIAL NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12627148558186466 | volume=0.0
[SAVED 8,548] 3092.TW | date=2026-10-22 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=24.0 | high=24.200000762939453 | low=23.149999618530273 | close=23.200000762939453 | priceCloseUSD=0.7130782502457833 | volume=106219.0
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['UNITY.NS', 'GSTEEL.BK', 'B0Z.SI', 'ACAP.BK', 'EASUNREYRL.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'BTEL.JK', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['UNITY.NS', 'GSTEEL.BK', 'B0Z.SI', 'ACAP.BK', 'EASUNREYRL.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'BTEL.JK', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] EDUCOMP.NS | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['UNITY.NS', 'GSTEEL.BK', 'B0Z.SI', 'ACAP.BK', 'EASUNREYRL.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'BTEL.JK', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['UNITY.NS', 'GSTEEL.BK', 'B0Z.SI', 'ACAP.BK', 'EASUNREYRL.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'BTEL.JK', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['UNITY.NS', 'GSTEEL.BK', 'B0Z.SI', 'ACAP.BK', 'EASUNREYRL.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'BTEL.JK', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['UNITY.NS', 'GSTEEL.BK', 'B0Z.SI', 'ACAP.BK', 'EASUNREYRL.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'BTEL.JK', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['UNITY.NS', 'GSTEEL.BK', 'B0Z.SI', 'ACAP.BK', 'EASUNREYRL.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'BTEL.JK', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] 0840.HK | $UNITY.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $B0Z.SI: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ACAP.BK: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BTEL.JK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
23 Failed downloads: | ['UNITY.NS', 'GSTEEL.BK', 'B0Z.SI', 'ACAP.BK', 'EASUNREYRL.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'BTEL.JK', 'GITANJALI.NS']: possibly delisted; no timezone found | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['UNITY.NS', 'GSTEEL.BK', 'B0Z.SI', 'ACAP.BK', 'EASUNREYRL.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'BTEL.JK', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] B49.SI | $B49.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['UNITY.NS', 'GSTEEL.BK', 'B0Z.SI', 'ACAP.BK', 'EASUNREYRL.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'BTEL.JK', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] 0474.HK | $UNITY.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $B0Z.SI: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ACAP.BK: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BTEL.JK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
23 Failed downloads: | ['UNITY.NS', 'GSTEEL.BK', 'B0Z.SI', 'ACAP.BK', 'EASUNREYRL.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'BTEL.JK', 'GITANJALI.NS']: possibly delisted; no timezone found | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['UNITY.NS', 'GSTEEL.BK', 'B0Z.SI', 'ACAP.BK', 'EASUNREYRL.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'BTEL.JK', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] P36.SI | $P36.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0952.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1868.HK | $1868.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1388.HK | $1388.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 089150.KQ | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['B49.SI', '1868.HK', 'P36.SI', '052770.KQ', '089150.KQ', '0707.HK', '1388.HK', '0814.HK', 'EDUCOMP.NS', '2088.HK', '0515.HK', '044380.KS', '0952.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 19/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,549] SUTLEJTEX.NS | date=2026-10-22 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=36.900001525878906 | high=38.20000076293945 | low=35.75 | close=35.91999816894531 | priceCloseUSD=0.378870967404472 | volume=71342.0
[SAVED 8,550] 084110.KQ | date=2026-10-22 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=21150.0 | high=21650.0 | low=20900.0 | close=21050.0 | priceCloseUSD=15.894229694190079 | volume=21702.0
[SAVED 8,551] 002104.SZ | date=2026-10-22 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=10.239999771118164 | high=10.1899995803833 | low=9.630000114440918 | close=9.640000343322754 | priceCloseUSD=1.4444761603922558 | volume=23618000.0
[SAVED 8,552] 002103.SZ | date=2026-10-22 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=7.800000190734863 | high=7.170000076293945 | low=6.71999979019165 | close=6.650000095367432 | priceCloseUSD=0.996448782392214 | volume=28460102.0
[SAVED 8,553] 3546.TWO | date=2026-10-22 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=72.80000305175781 | high=73.5 | low=72.80000305175781 | close=73.0999984741211 | priceCloseUSD=2.24681109011702 | volume=89139.0
[SAVED 8,554] 6271.TW | date=2026-10-22 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=233.0 | high=235.0 | low=213.0 | close=215.0 | priceCloseUSD=6.608268050048922 | volume=2499080.0
[SAVED 8,555] 8027.TWO | date=2026-10-22 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=192.5 | high=192.5 | low=176.0 | close=176.0 | priceCloseUSD=5.409558961900513 | volume=2109261.0
[SAVED 8,556] SUBEXLTD.NS | date=2026-10-22 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=17.639999389648438 | high=17.940000534057617 | low=16.90999984741211 | close=17.100000381469727 | priceCloseUSD=0.18036453277844094 | volume=4982904.0
[SAVED 8,557] LTFOODS.NS | date=2026-10-22 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=395.0 | high=395.04998779296875 | low=383.1000061035156 | close=385.0 | priceCloseUSD=4.060838805298988 | volume=689301.0
[SAVED 8,558] SOBHA.NS | date=2026-10-22 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1187.0 | high=1206.5999755859375 | low=1167.0 | close=1196.0999755859375 | priceCloseUSD=12.61602388539363 | volume=425682.0
[SAVED 8,559] 601628.SS | date=2026-10-22 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=34.099998474121094 | high=34.119998931884766 | low=33.459999084472656 | close=33.86000061035156 | priceCloseUSD=5.073647503176497 | volume=15898313.0
[SAVED 8,560] 002106.SZ | date=2026-10-22 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=10.789999961853027 | high=10.579999923706055 | low=10.229999542236328 | close=10.25 | priceCloseUSD=1.5358796801574877 | volume=12826324.0
[SAVED 8,561] 002105.SZ | date=2026-10-22 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=6.0 | high=5.820000171661377 | low=5.559999942779541 | close=5.590000152587891 | priceCloseUSD=0.8376163557499509 | volume=7584100.0
[SAVED 8,562] 093370.KS | date=2026-10-22 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=11420.0 | high=11540.0 | low=10660.0 | close=10750.0 | priceCloseUSD=8.117005663303722 | volume=1663831.0
[SAVED 8,563] 090370.KS | date=2026-10-22 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=1037.0 | high=1096.0 | low=1037.0 | close=1057.0 | priceCloseUSD=0.7981093010336776 | volume=41555.0
[SAVED 8,564] 3070.T | date=2026-10-22 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=39.0 | high=41.0 | low=39.0 | close=40.0 | priceCloseUSD=0.2546375894287478 | volume=556600.0
[SAVED 8,565] 088130.KQ | date=2026-10-22 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5490.0 | high=5530.0 | low=5200.0 | close=5250.0 | priceCloseUSD=3.9641190448692596 | volume=41145.0
[SAVED 8,566] 002108.SZ | date=2026-10-22 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=4.190000057220459 | high=4.139999866485596 | low=4.039999961853027 | close=4.050000190734863 | priceCloseUSD=0.6068598046423049 | volume=14351596.0
[SAVED 8,567] 002109.SZ | date=2026-10-22 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.690000057220459 | high=2.759999990463257 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=0.4045731911865041 | volume=3349800.0
[SAVED 8,568] 002110.SZ | date=2026-10-22 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.819999933242798 | high=2.809999942779541 | low=2.75 | close=2.759999990463257 | priceCloseUSD=0.4135636978134025 | volume=16318650.0
[SAVED 8,569] 002107.SZ | date=2026-10-22 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=6.619999885559082 | high=6.380000114440918 | low=6.099999904632568 | close=6.119999885559082 | priceCloseUSD=0.9170325333459848 | volume=10189400.0
[SAVED 8,570] 3548.TWO | date=2026-10-22 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=74.69999694824219 | high=74.69999694824219 | low=71.80000305175781 | close=72.30000305175781 | priceCloseUSD=2.2222223264435845 | volume=133378.0
[SAVED 8,571] GTLINFRA.NS | date=2026-10-22 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.0 | high=1.0199999809265137 | low=1.0 | close=1.0 | priceCloseUSD=0.010547633260516852 | volume=24306330.0
[SAVED 8,572] DONEAR.NS | date=2026-10-22 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=79.0 | high=80.9000015258789 | low=77.0999984741211 | close=78.45999908447266 | priceCloseUSD=0.8275672959635056 | volume=7771.0
[SAVED 8,573] 601002.SS | date=2026-10-22 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=4.880000114440918 | high=4.929999828338623 | low=4.829999923706055 | close=4.840000152587891 | priceCloseUSD=0.7252349157384274 | volume=7492900.0
[SAVED 8,574] 8040.TWO | date=2026-10-22 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=83.0999984741211 | high=83.0999984741211 | low=78.0 | close=78.0999984741211 | priceCloseUSD=2.4004917424437395 | volume=553648.0
[SAVED 8,575] AKM.AX | date=2026-10-22 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.1578393465240437 | volume=114157.0
[SAVED 8,576] CYC.AX | date=2026-10-22 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.33000001311302185 | close=0.36000001430511475 | priceCloseUSD=0.2525429711637293 | volume=218135.0
[SAVED 8,577] HBLENGINE.NS | date=2026-10-22 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=777.0 | high=813.7999877929688 | low=766.5 | close=784.4500122070312 | priceCloseUSD=8.274091039967734 | volume=2836003.0
[SAVED 8,578] TANLA.NS | date=2026-10-22 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=560.0 | high=597.5 | low=555.0 | close=581.2999877929688 | priceCloseUSD=6.131339085583158 | volume=2999053.0
[SAVED 8,579] 090470.KQ | date=2026-10-22 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3800.0 | high=3880.0 | low=3660.0 | close=3685.0 | priceCloseUSD=2.78243403435109 | volume=11654.0
[SAVED 8,580] 3836.T | date=2026-10-22 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1270.0 | high=1306.0 | low=1267.0 | close=1296.0 | priceCloseUSD=8.25025789749143 | volume=85800.0
[SAVED 8,581] 002111.SZ | date=2026-10-22 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=8.989999771118164 | high=9.1899995803833 | low=8.970000267028809 | close=9.039999961853027 | priceCloseUSD=1.3545709512228807 | volume=5918540.0
[SAVED 8,582] ZEEMEDIA.NS | date=2026-10-22 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=7.150000095367432 | high=7.170000076293945 | low=6.809999942779541 | close=6.889999866485596 | priceCloseUSD=0.07267319175670015 | volume=612592.0
[SAVED 8,583] SITINET.NS | date=2026-10-22 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.0024259556939270313 | volume=1002857.0
[SAVED 8,584] 6257.T | date=2026-10-22 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=996.0 | high=1001.0 | low=996.0 | close=998.0 | priceCloseUSD=6.353207856247258 | volume=11600.0
[SAVED 8,585] 2138.T | date=2026-10-22 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=438.0 | high=438.0 | low=431.0 | close=432.0 | priceCloseUSD=2.7500859658304764 | volume=1700.0
[SAVED 8,586] 3069.T | date=2026-10-22 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=156.0 | high=158.0 | low=156.0 | close=157.0 | priceCloseUSD=0.9994525385078352 | volume=78500.0
[SAVED 8,587] 7823.T | date=2026-10-22 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=783.0 | high=787.0 | low=780.0 | close=783.0 | priceCloseUSD=4.984530813067739 | volume=31100.0
[SAVED 8,588] 3837.T | date=2026-10-22 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1369.0 | high=1405.0 | low=1369.0 | close=1383.0 | priceCloseUSD=8.804094654498956 | volume=74300.0
[SAVED 8,589] 8772.T | date=2026-10-22 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=889.0 | high=893.0 | low=883.0 | close=884.0 | priceCloseUSD=5.627490726375327 | volume=6800.0
[SAVED 8,590] LUMAXTECH.NS | date=2026-10-22 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=1829.0 | high=1853.5 | low=1801.0999755859375 | close=1817.4000244140625 | priceCloseUSD=19.169268945173904 | volume=68939.0
[SAVED 8,591] 089010.KQ | date=2026-10-22 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=24100.0 | high=24200.0 | low=22450.0 | close=22700.0 | priceCloseUSD=17.140095679720417 | volume=86982.0
[SAVED 8,592] 039200.KQ | date=2026-10-22 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=37550.0 | high=38500.0 | low=36850.0 | close=37500.0 | priceCloseUSD=28.315136034780426 | volume=108533.0
[SAVED 8,593] 3518.TW | date=2026-10-22 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=40.20000076293945 | high=41.0 | low=37.70000076293945 | close=37.70000076293945 | priceCloseUSD=1.1587521419932687 | volume=2075662.0
[SAVED 8,594] 3071.T | date=2026-10-22 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=100.0 | high=101.0 | low=100.0 | close=100.0 | priceCloseUSD=0.6365939735718695 | volume=26700.0
[SAVED 8,595] 002112.SZ | date=2026-10-22 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=13.229999542236328 | high=15.869999885559082 | low=14.3100004196167 | close=14.880000114440918 | priceCloseUSD=2.2296477869766727 | volume=52360278.0
[SAVED 8,596] 601166.SS | date=2026-10-22 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=18.399999618530273 | high=18.549999237060547 | low=18.170000076293945 | close=18.489999771118164 | priceCloseUSD=2.7705770667879985 | volume=137921849.0
[SAVED 8,597] ASALCBR.NS | date=2026-10-22 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=557.2000122070312 | high=579.4000244140625 | low=544.0499877929688 | close=562.0 | priceCloseUSD=5.927769892410471 | volume=41433.0
[SAVED 8,598] 1799.TWO | date=2026-10-22 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=28.200000762939453 | high=28.200000762939453 | low=27.700000762939453 | close=27.700000762939453 | priceCloseUSD=0.8513908373398305 | volume=125979.0
[SAVED 8,599] 2718.TWO | date=2026-10-22 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=39.150001525878906 | high=39.150001525878906 | low=39.04999923706055 | close=39.04999923706055 | priceCloseUSD=1.2002458712218698 | volume=10049.0
[SAVED 8,600] 1889.HK | date=2026-10-22 | assetKey=@WUYII1 | name=SANAI HEALTH INDUS HKD0.01 | open=0.14100000262260437 | high=0.1509999930858612 | low=0.13300000131130219 | close=0.1509999930858612 | priceCloseUSD=0.019261407126144207 | volume=542000.0
[SAVED 8,601] 7313.T | date=2026-10-22 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1770.0 | high=1776.5 | low=1763.5 | close=1767.5 | priceCloseUSD=11.251798482882794 | volume=242000.0
[SAVED 8,602] 002115.SZ | date=2026-10-22 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=10.039999961853027 | high=9.75 | low=9.220000267028809 | close=9.220000267028809 | priceCloseUSD=1.3815425425537715 | volume=41206153.0
[SAVED 8,603] 002114.SZ | date=2026-10-22 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=6.849999904632568 | high=6.760000228881836 | low=6.5 | close=6.5 | priceCloseUSD=0.9739724800998703 | volume=4806900.0
[SAVED 8,604] 090460.KS | date=2026-10-22 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=17720.0 | high=17810.0 | low=16780.0 | close=16790.0 | priceCloseUSD=12.677630240639022 | volume=314654.0
[SAVED 8,605] 0546.HK | date=2026-10-22 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=4.050000190734863 | high=4.050000190734863 | low=3.924999952316284 | close=3.9600000381469727 | priceCloseUSD=0.5051336188533734 | volume=5367295.0
[SAVED 8,606] 601003.SS | date=2026-10-22 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.430000066757202 | high=3.430000066757202 | low=3.3499999046325684 | close=3.359999895095825 | priceCloseUSD=0.5034688355325823 | volume=11275700.0
[SAVED 8,607] 091970.KQ | date=2026-10-22 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=2920.0 | high=3015.0 | low=2815.0 | close=2920.0 | priceCloseUSD=2.204805259241569 | volume=46830.0
[SAVED 8,608] 092730.KQ | date=2026-10-22 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=23050.0 | high=24200.0 | low=22750.0 | close=23150.0 | priceCloseUSD=17.479877312137784 | volume=37776.0
[SAVED 8,609] 4570.T | date=2026-10-22 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1033.0 | high=1041.0 | low=996.0 | close=998.0 | priceCloseUSD=6.353207856247258 | volume=121800.0
[SAVED 8,610] 7822.T | date=2026-10-22 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=244.0 | high=244.0 | low=240.0 | close=241.0 | priceCloseUSD=1.5341914763082056 | volume=17800.0
[SAVED 8,611] NXM.AX | date=2026-10-22 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.028060328387088735 | volume=1234606.0
[SAVED 8,612] 002116.SZ | date=2026-10-22 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=6.940000057220459 | high=7.079999923706055 | low=6.949999809265137 | close=6.949999809265137 | priceCloseUSD=1.0414013155267061 | volume=3092240.0
[SAVED 8,613] 601005.SS | date=2026-10-22 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.1699999570846558 | high=1.1799999475479126 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.1738166222163093 | volume=52196760.0
[SAVED 8,614] 3551.TWO | date=2026-10-22 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=184.0 | high=184.0 | low=175.5 | close=175.5 | priceCloseUSD=5.394190896667841 | volume=276650.0
[SAVED 8,615] 002117.SZ | date=2026-10-22 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=7.809999942779541 | high=8.170000076293945 | low=7.920000076293945 | close=7.920000076293945 | priceCloseUSD=1.1867480179537193 | volume=8440100.0
[SAVED 8,616] 002119.SZ | date=2026-10-22 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=22.290000915527344 | high=21.450000762939453 | low=20.200000762939453 | close=20.489999771118164 | priceCloseUSD=3.070260906818728 | volume=37519117.0
[SAVED 8,617] 8771.T | date=2026-10-22 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1780.0 | high=1809.0 | low=1775.0 | close=1789.0 | priceCloseUSD=11.388666187200746 | volume=127900.0
[SAVED 8,618] 3075.T | date=2026-10-22 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1707.0 | high=1707.0 | low=1691.0 | close=1702.0 | priceCloseUSD=10.83482943019322 | volume=5500.0
[SAVED 8,619] NETWORK18.NS | date=2026-10-22 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=24.760000228881836 | high=24.780000686645508 | low=24.059999465942383 | close=24.270000457763672 | priceCloseUSD=0.25599106406106736 | volume=2925503.0
[SAVED 8,620] ARV.AX | date=2026-10-22 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021045246943647 | volume=36197367.0
[SAVED 8,621] 3840.T | date=2026-10-22 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=55.0 | high=56.0 | low=54.0 | close=54.0 | priceCloseUSD=0.34376074572880955 | volume=110800.0
[SAVED 8,622] 3040.T | date=2026-10-22 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=3600.0 | high=3830.0 | low=3570.0 | close=3615.0 | priceCloseUSD=23.012872144623085 | volume=1079300.0
[SAVED 8,623] HUBTOWN.NS | date=2026-10-22 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=149.0 | high=152.69000244140625 | low=145.8699951171875 | close=149.2100067138672 | priceCloseUSD=1.5738124296171285 | volume=171946.0
[SAVED 8,624] 6606.TW | date=2026-10-22 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=24.200000762939453 | high=24.200000762939453 | low=23.950000762939453 | close=23.950000762939453 | priceCloseUSD=0.7361303480947912 | volume=68001.0
[SAVED 8,625] 002120.SZ | date=2026-10-22 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.619999885559082 | high=6.5 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.9589883023883728 | volume=22865412.0
[SAVED 8,626] 002121.SZ | date=2026-10-22 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.110000133514404 | high=4.21999979019165 | low=4.150000095367432 | close=4.170000076293945 | priceCloseUSD=0.6248408178961018 | volume=20431205.0
[SAVED 8,627] 3094.TW | date=2026-10-22 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=56.900001525878906 | high=56.900001525878906 | low=52.0 | close=52.099998474121094 | priceCloseUSD=1.6013523503448002 | volume=3729000.0
[SAVED 8,628] 093520.KQ | date=2026-10-22 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=27200.0 | high=27200.0 | low=25650.0 | close=25650.0 | priceCloseUSD=19.367553047789812 | volume=8624.0
[SAVED 8,629] ER0.SI | date=2026-10-22 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.2113254889922796 | volume=48400.0
[SAVED 8,630] TIIL.NS | date=2026-10-22 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2447.39990234375 | high=2577.800048828125 | low=2367.39990234375 | close=2498.0 | priceCloseUSD=26.347987884771097 | volume=101168.0
[SAVED 8,631] 6638.T | date=2026-10-22 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2330.0 | high=2358.0 | low=2253.0 | close=2262.0 | priceCloseUSD=14.39975568219569 | volume=140800.0
[SAVED 8,632] 6637.T | date=2026-10-22 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=4080.0 | high=4080.0 | low=3830.0 | close=3860.0 | priceCloseUSD=24.572527379874167 | volume=16900.0
[SAVED 8,633] CINELINE.NS | date=2026-10-22 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=90.0 | high=90.9000015258789 | low=88.11000061035156 | close=89.43000030517578 | priceCloseUSD=0.9432748457069043 | volume=5309.0
[SAVED 8,634] 5125.KL | date=2026-10-22 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.160499876321453 | volume=369600.0
[SAVED 8,635] 3844.T | date=2026-10-22 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1307.0 | high=1338.0 | low=1303.0 | close=1321.0 | priceCloseUSD=8.409406390884397 | volume=237800.0
[SAVED 8,636] 3843.T | date=2026-10-22 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=1773.0 | high=1788.0 | low=1767.0 | close=1769.0 | priceCloseUSD=11.261347392486373 | volume=55100.0
[SAVED 8,637] 9381.T | date=2026-10-22 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2245.0 | high=2276.0 | low=2245.0 | close=2258.0 | priceCloseUSD=14.374291923252814 | volume=20100.0
[SAVED 8,638] 3555.TWO | date=2026-10-22 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=165.5 | high=165.5 | low=146.5 | close=145.0 | priceCloseUSD=4.456738917474855 | volume=172074.0
[SAVED 8,639] PGIL.NS | date=2026-10-22 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1203.4000244140625 | high=1221.0 | low=1175.4000244140625 | close=1211.699951171875 | priceCloseUSD=12.780566706747114 | volume=83466.0
[SAVED 8,640] REDINGTON.NS | date=2026-10-22 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=362.04998779296875 | high=373.8500061035156 | low=362.04998779296875 | close=367.1000061035156 | priceCloseUSD=3.872036234313381 | volume=6250382.0
[SAVED 8,641] 078020.KQ | date=2026-10-22 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6200.0 | high=6210.0 | low=6070.0 | close=6110.0 | priceCloseUSD=4.613479497933557 | volume=17994.0
[SAVED 8,642] 3845.T | date=2026-10-22 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=311.0 | high=318.0 | low=271.0 | close=314.0 | priceCloseUSD=1.9989050770156704 | volume=435300.0
[SAVED 8,643] FSL.NS | date=2026-10-22 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=284.0 | high=291.0 | low=279.1000061035156 | close=289.3999938964844 | priceCloseUSD=3.0524850012159326 | volume=1702137.0
[SAVED 8,644] STM.AX | date=2026-10-22 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14030164716208726 | volume=294040.0
[SAVED 8,645] TGVSL.NS | date=2026-10-22 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=120.19999694824219 | high=123.08000183105469 | low=114.05000305175781 | close=115.31999969482422 | priceCloseUSD=1.2163530643839213 | volume=243660.0
[SAVED 8,646] PFC.NS | date=2026-10-22 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=325.20001220703125 | high=326.8999938964844 | low=320.04998779296875 | close=326.8999938964844 | priceCloseUSD=3.4480212484853148 | volume=8021015.0
[SAVED 8,647] AHLUCONT.NS | date=2026-10-22 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=561.7000122070312 | high=561.7000122070312 | low=551.0 | close=552.5999755859375 | priceCloseUSD=5.828621882251035 | volume=40102.0
[SAVED 8,648] 3242.T | date=2026-10-22 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=537.0 | high=540.0 | low=536.0 | close=540.0 | priceCloseUSD=3.4376074572880957 | volume=35600.0
[SAVED 8,649] 7233.KL | date=2026-10-22 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=2.9600000381469727 | high=3.0199999809265137 | low=2.890000104904175 | close=2.9000000953674316 | priceCloseUSD=0.7106101938464051 | volume=2194300.0
[SAVED 8,650] SMSPHARMA.NS | date=2026-10-22 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=428.0 | high=438.3500061035156 | low=423.0 | close=428.6499938964844 | priceCloseUSD=4.521242932742904 | volume=356086.0
[SAVED 8,651] 601318.SS | date=2026-10-22 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=51.29999923706055 | high=51.29999923706055 | low=50.2400016784668 | close=50.939998626708984 | priceCloseUSD=7.632947199806113 | volume=85702001.0
[SAVED 8,652] INDIANB.NS | date=2026-10-22 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=857.0 | high=859.7000122070312 | low=845.2000122070312 | close=855.7000122070312 | priceCloseUSD=9.02560990977956 | volume=1110232.0
[SAVED 8,653] IDEA.NS | date=2026-10-22 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=11.550000190734863 | high=11.789999961853027 | low=11.229999542236328 | close=11.529999732971191 | priceCloseUSD=0.12161420867723736 | volume=502560506.0
[SAVED 8,654] 002124.SZ | date=2026-10-22 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.9600000381469727 | high=2.0199999809265137 | low=1.9600000381469727 | close=1.9600000381469727 | priceCloseUSD=0.2936901689461303 | volume=52885199.0
[SAVED 8,655] 002122.SZ | date=2026-10-22 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.690000057220459 | high=2.7200000286102295 | low=2.619999885559082 | close=2.619999885559082 | priceCloseUSD=0.3925858132922085 | volume=9817300.0
[SAVED 8,656] 002123.SZ | date=2026-10-22 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.5 | high=7.699999809265137 | low=7.320000171661377 | close=7.329999923706055 | priceCloseUSD=1.0983412622805917 | volume=15405200.0
[SAVED 8,657] 002125.SZ | date=2026-10-22 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=11.199999809265137 | high=10.739999771118164 | low=10.460000038146973 | close=10.479999542236328 | priceCloseUSD=1.570343253168834 | volume=12487877.0
[SAVED 8,658] IVR.AX | date=2026-10-22 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.04399999976158142 | high=0.04399999976158142 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.02946334506777535 | volume=1971264.0
[SAVED 8,659] 601007.SS | date=2026-10-22 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.519999980926514 | high=6.53000020980835 | low=6.409999847412109 | close=6.420000076293945 | priceCloseUSD=0.9619851379306723 | volume=3575400.0
[SAVED 8,660] DVP.AX | date=2026-10-22 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=4.059999942779541 | high=4.059999942779541 | low=3.9049999713897705 | close=3.990000009536743 | priceCloseUSD=2.799017825865129 | volume=1012297.0
[SAVED 8,661] GRAVISSHO.NS | date=2026-10-22 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=30.219999313354492 | high=30.5 | low=29.889999389648438 | close=30.389999389648438 | priceCloseUSD=0.3205425683493427 | volume=1028.0
[SAVED 8,662] RAJTV.NS | date=2026-10-22 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=7.789999961853027 | high=8.199999809265137 | low=7.5 | close=7.989999771118164 | priceCloseUSD=0.084275587337368 | volume=45984.0
[SAVED 8,663] PAGEIND.NS | date=2026-10-22 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=34840.0 | high=34850.0 | low=34080.0 | close=34425.0 | priceCloseUSD=363.10227499329267 | volume=11078.0
[SAVED 8,664] 4286.T | date=2026-10-22 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1256.0 | high=1276.0 | low=1238.0 | close=1245.0 | priceCloseUSD=7.925594970969776 | volume=7000.0
[SAVED 8,665] 6750.T | date=2026-10-22 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=1981.0 | high=1999.0 | low=1975.0 | close=1987.0 | priceCloseUSD=12.649122254873049 | volume=179100.0
[SAVED 8,666] 3800.T | date=2026-10-22 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1968.0 | high=1970.0 | low=1953.0 | close=1964.0 | priceCloseUSD=12.502705640951518 | volume=2200.0
[SAVED 8,667] 0538.HK | date=2026-10-22 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7900000214576721 | priceCloseUSD=0.10077160754773354 | volume=961000.0
[SAVED 8,668] ASTRAL.NS | date=2026-10-22 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1381.0 | high=1386.9000244140625 | low=1357.4000244140625 | close=1386.5 | priceCloseUSD=14.624293515706617 | volume=518552.0
[SAVED 8,669] 2148.T | date=2026-10-22 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1132.0 | high=1141.0 | low=1122.0 | close=1128.0 | priceCloseUSD=7.180780021890689 | volume=31300.0
[SAVED 8,670] 0487.HK | date=2026-10-22 | assetKey=@MACAU6 | name=SUCCESS UNIVERSE G HKD0.01 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.004592123565840852 | volume=180000.0
[SAVED 8,671] 2633.TW | date=2026-10-22 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.299999237060547 | high=26.5 | low=26.200000762939453 | close=26.5 | priceCloseUSD=0.8145074573316113 | volume=5654610.0
[SAVED 8,672] 1883.HK | date=2026-10-22 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.359999895095825 | high=2.365000009536743 | low=2.3399999141693115 | close=2.3499999046325684 | priceCloseUSD=0.29976362239824667 | volume=3546000.0
[SAVED 8,673] 4426.TW | date=2026-10-22 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.199999809265137 | high=8.199999809265137 | low=8.0600004196167 | close=8.149999618530273 | priceCloseUSD=0.25049945156764886 | volume=86432.0
[SAVED 8,674] MYX.AX | date=2026-10-22 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.5399999618530273 | high=2.559999942779541 | low=2.490000009536743 | close=2.490000009536743 | priceCloseUSD=1.746755487829405 | volume=119543.0
[SAVED 8,675] EMBDL.NS | date=2026-10-22 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=51.689998626708984 | high=52.529998779296875 | low=50.5 | close=51.720001220703125 | priceCloseUSD=0.5455236051094605 | volume=1199710.0
[SAVED 8,676] BN2.SI | date=2026-10-22 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.7357257453904544 | volume=1392600.0
[SAVED 8,677] 3080.T | date=2026-10-22 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=837.0 | high=837.0 | low=830.0 | close=830.0 | priceCloseUSD=5.283729980646517 | volume=1100.0
[SAVED 8,678] UNIQ.BK | date=2026-10-22 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.559999942779541 | high=2.5999999046325684 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.07651245048360224 | volume=17500.0
[SAVED 8,679] 002126.SZ | date=2026-10-22 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=30.059999465942383 | high=31.3700008392334 | low=30.18000030517578 | close=30.280000686645508 | priceCloseUSD=4.537213440953523 | volume=11668525.0
[SAVED 8,680] 7252.KL | date=2026-10-22 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.20093114989968425 | volume=551600.0
[SAVED 8,681] 091120.KQ | date=2026-10-22 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=6630.0 | high=6700.0 | low=6440.0 | close=6470.0 | priceCloseUSD=4.88530480386745 | volume=45486.0
[SAVED 8,682] 002127.SZ | date=2026-10-22 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=3.0299999713897705 | high=2.950000047683716 | low=2.75 | close=2.7699999809265137 | priceCloseUSD=0.41506211558455225 | volume=68051498.0
[SAVED 8,683] 002128.SZ | date=2026-10-22 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=27.15999984741211 | high=27.860000610351562 | low=26.950000762939453 | close=27.200000762939453 | priceCloseUSD=4.075700338738231 | volume=14751300.0
[SAVED 8,684] 0475.HK | date=2026-10-22 | assetKey=@NOBLE21 | name=CENTRAL DEV HLDGS HKD0.01 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.035716518312786286 | volume=26000.0
[SAVED 8,685] 0316.HK | date=2026-10-22 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=156.39999389648438 | high=157.39999389648438 | low=149.60000610351562 | close=150.1999969482422 | priceCloseUSD=19.15936042408071 | volume=982334.0
[SAVED 8,686] SHILCTECH.NS | date=2026-10-22 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3700.0 | high=3700.0 | low=3583.800048828125 | close=3596.0 | priceCloseUSD=37.9292892048186 | volume=14899.0
[SAVED 8,687] MMTC.NS | date=2026-10-22 | assetKey=@MMTCI1 | name=MMTC INR1 | open=53.380001068115234 | high=53.380001068115234 | low=51.91999816894531 | close=52.060001373291016 | priceCloseUSD=0.5491098020274774 | volume=1375349.0
[SAVED 8,688] ARIHANTSUP.NS | date=2026-10-22 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=216.1999969482422 | high=223.88999938964844 | low=209.0 | close=213.42999267578125 | priceCloseUSD=2.2511812895389385 | volume=1504.0
[SAVED 8,689] SURAJLTD.NS | date=2026-10-22 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=188.00999450683594 | high=212.0 | low=187.0 | close=206.97999572753906 | priceCloseUSD=2.1831490871974273 | volume=7719.0
[SAVED 8,690] ARROWGREEN.NS | date=2026-10-22 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=677.9000244140625 | high=709.7000122070312 | low=670.5499877929688 | close=682.8499755859375 | priceCloseUSD=7.202451114433355 | volume=44232.0
[SAVED 8,691] RUBYMILLS.NS | date=2026-10-22 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=486.04998779296875 | high=490.0 | low=468.3999938964844 | close=471.79998779296875 | priceCloseUSD=4.976373243556562 | volume=31059.0
[SAVED 8,692] JAYNECOIND.NS | date=2026-10-22 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=93.0 | high=94.6500015258789 | low=90.1500015258789 | close=91.04000091552734 | priceCloseUSD=0.9602565416941009 | volume=3444690.0
[SAVED 8,693] SAIL.NS | date=2026-10-22 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=168.5 | high=170.83999633789062 | low=165.85000610351562 | close=169.75 | priceCloseUSD=1.7904607459727357 | volume=11464107.0
[SAVED 8,694] TRIDENT.NS | date=2026-10-22 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=21.299999237060547 | high=21.299999237060547 | low=20.899999618530273 | close=20.989999771118164 | priceCloseUSD=0.22139481972408706 | volume=4247822.0
[SAVED 8,695] BHARATRAS.NS | date=2026-10-22 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=980.0 | high=995.5999755859375 | low=961.0 | close=976.4000244140625 | priceCloseUSD=10.298709373079232 | volume=15222.0
[SAVED 8,696] GMBREW.NS | date=2026-10-22 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=837.0 | high=840.1500244140625 | low=825.0 | close=826.0 | priceCloseUSD=8.71234507318692 | volume=24526.0
[SAVED 8,697] IFBAGRO.NS | date=2026-10-22 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=831.4000244140625 | high=842.9500122070312 | low=789.0 | close=802.7000122070312 | priceCloseUSD=8.466585346972167 | volume=12347.0
[SAVED 8,698] INDNIPPON.NS | date=2026-10-22 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1173.0 | high=1173.5 | low=1102.0 | close=1119.5 | priceCloseUSD=11.808075435148616 | volume=30461.0
[SAVED 8,699] SANGAMIND.NS | date=2026-10-22 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=590.0 | high=596.9000244140625 | low=588.0 | close=589.7000122070312 | priceCloseUSD=6.219939462482077 | volume=7807.0
[SAVED 8,700] MINDTECK.NS | date=2026-10-22 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=137.50999450683594 | high=139.0 | low=132.14999389648438 | close=133.3699951171875 | priceCloseUSD=1.4067377964530172 | volume=48717.0
[SAVED 8,701] DREDGECORP.NS | date=2026-10-22 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=825.5 | high=837.4000244140625 | low=812.0999755859375 | close=818.25 | priceCloseUSD=8.630600915417915 | volume=107616.0
[SAVED 8,702] BI.NS | date=2026-10-22 | assetKey=@BILCA1 | name=BILCARE INR10 | open=86.0 | high=86.0 | low=85.5 | close=85.55999755859375 | priceCloseUSD=0.9024554760187642 | volume=1611.0
[SAVED 8,703] EMAMILTD.NS | date=2026-10-22 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=373.54998779296875 | high=379.20001220703125 | low=367.95001220703125 | close=377.29998779296875 | priceCloseUSD=3.97962190043772 | volume=1186128.0
[SAVED 8,704] APARINDS.NS | date=2026-10-22 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=15122.0 | high=15288.0 | low=14615.0 | close=14713.0 | priceCloseUSD=155.18732816198445 | volume=144760.0
[SAVED 8,705] PIXTRANS.NS | date=2026-10-22 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1743.0 | high=1763.0 | low=1714.4000244140625 | close=1724.4000244140625 | priceCloseUSD=18.18833905194584 | volume=18653.0
[SAVED 8,706] BCG.NS | date=2026-10-22 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=8.890000343322754 | high=8.920000076293945 | low=8.720000267028809 | close=8.75 | priceCloseUSD=0.09229179102952247 | volume=3808157.0
[SAVED 8,707] AVANTEL.NS | date=2026-10-22 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=143.0 | high=145.32000732421875 | low=141.16000366210938 | close=141.9499969482422 | priceCloseUSD=1.497236509141545 | volume=684408.0
[SAVED 8,708] HSCL.NS | date=2026-10-22 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=540.75 | high=541.8499755859375 | low=512.5999755859375 | close=522.9000244140625 | priceCloseUSD=5.51535768943484 | volume=4940129.0
[SAVED 8,709] SWELECTES.NS | date=2026-10-22 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=594.4000244140625 | high=613.9000244140625 | low=579.0499877929688 | close=584.7000122070312 | priceCloseUSD=6.167201296179493 | volume=12281.0
[SAVED 8,710] COMFINTE.NS | date=2026-10-22 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=10.899999618530273 | high=11.1899995803833 | low=9.170000076293945 | close=9.170000076293945 | priceCloseUSD=0.0967217978036601 | volume=22080855.0
[SAVED 8,711] ELPROINTL.NS | date=2026-10-22 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=166.1699981689453 | high=170.1999969482422 | low=166.1699981689453 | close=166.42999267578125 | priceCloseUSD=1.7554425262946465 | volume=2178.0
[SAVED 8,712] IZMO.NS | date=2026-10-22 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=740.0 | high=769.0999755859375 | low=721.0 | close=728.5 | priceCloseUSD=7.683950830286527 | volume=78555.0
[SAVED 8,713] VINATIORGA.NS | date=2026-10-22 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=1096.0 | high=1109.9000244140625 | low=1083.0 | close=1089.9000244140625 | priceCloseUSD=11.495865748147896 | volume=29775.0
[SAVED 8,714] BANCOINDIA.NS | date=2026-10-22 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=590.0 | high=590.0 | low=580.0 | close=582.7999877929688 | priceCloseUSD=6.147160535473933 | volume=44605.0
[SAVED 8,715] CHEVIOT.NS | date=2026-10-22 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1080.0 | high=1080.0 | low=1050.0 | close=1065.5 | priceCloseUSD=11.238503239080707 | volume=901.0
[SAVED 8,716] CHOICEIN.NS | date=2026-10-22 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=710.25 | high=723.7999877929688 | low=703.5 | close=714.0 | priceCloseUSD=7.531010148009033 | volume=1075132.0
[SAVED 8,717] TINNARUBR.NS | date=2026-10-22 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=880.9000244140625 | high=906.2999877929688 | low=716.7000122070312 | close=745.4000244140625 | priceCloseUSD=7.86220608989984 | volume=720356.0
[SAVED 8,718] VHLTD.NS | date=2026-10-22 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=142.75 | high=152.99000549316406 | low=139.13999938964844 | close=141.10000610351562 | priceCloseUSD=1.4882711174365724 | volume=21430.0
[SAVED 8,719] OPTIEMUS.NS | date=2026-10-22 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=725.0499877929688 | high=766.0 | low=703.0 | close=724.9500122070312 | priceCloseUSD=7.646506860966981 | volume=398652.0
[SAVED 8,720] SARDAEN.NS | date=2026-10-22 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=463.75 | high=465.0 | low=453.54998779296875 | close=456.25 | priceCloseUSD=4.812357675110814 | volume=224263.0
[SAVED 8,721] SDBL.NS | date=2026-10-22 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=70.68000030517578 | high=70.91000366210938 | low=69.25 | close=69.94999694824219 | priceCloseUSD=0.7378069143843317 | volume=460830.0
[SAVED 8,722] OAL.NS | date=2026-10-22 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=604.9500122070312 | high=613.0 | low=580.0 | close=589.4000244140625 | priceCloseUSD=6.216775301259211 | volume=52698.0
[SAVED 8,723] DIACABS.NS | date=2026-10-22 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=337.0 | high=337.0 | low=323.0 | close=326.6499938964844 | priceCloseUSD=3.4453843401701856 | volume=704322.0
[SAVED 8,724] SIGMAADV.NS | date=2026-10-22 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=822.4000244140625 | high=822.4000244140625 | low=822.4000244140625 | close=822.4000244140625 | priceCloseUSD=8.674373850959638 | volume=150792.0
[SAVED 8,725] GULPOLY.NS | date=2026-10-22 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=155.99000549316406 | high=160.49000549316406 | low=155.60000610351562 | close=157.49000549316406 | priceCloseUSD=1.6611468201386792 | volume=67184.0
[SAVED 8,726] AMNPLST.NS | date=2026-10-22 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=154.0 | high=155.0 | low=146.14999389648438 | close=147.5500030517578 | priceCloseUSD=1.5563033197780838 | volume=6575.0
[SAVED 8,727] FOODSIN.NS | date=2026-10-22 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=44.5 | high=45.36000061035156 | low=43.75 | close=44.2400016784668 | priceCloseUSD=0.46662731314911776 | volume=27432.0
[SAVED 8,728] APCL.NS | date=2026-10-22 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=88.38999938964844 | high=88.38999938964844 | low=85.0 | close=85.08000183105469 | priceCloseUSD=0.8973926571180671 | volume=12316.0
[SAVED 8,729] RAJOOENG.NS | date=2026-10-22 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=55.04999923706055 | high=57.79999923706055 | low=53.88999938964844 | close=57.369998931884766 | priceCloseUSD=0.605117708889764 | volume=400581.0
[SAVED 8,730] KANANIIND.NS | date=2026-10-22 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.649999976158142 | high=1.850000023841858 | low=1.649999976158142 | close=1.7200000286102295 | priceCloseUSD=0.018141929509859194 | volume=1253733.0
[SAVED 8,731] EMPIND.NS | date=2026-10-22 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=981.7999877929688 | high=982.9000244140625 | low=960.4000244140625 | close=964.4000244140625 | priceCloseUSD=10.17213777395303 | volume=1282.0
[SAVED 8,732] INDOAMIN.NS | date=2026-10-22 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=131.99000549316406 | high=132.0 | low=125.5 | close=126.05999755859375 | priceCloseUSD=1.3296346230696967 | volume=139492.0
[SAVED 8,733] NGLFINE.NS | date=2026-10-22 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2551.199951171875 | high=2800.0 | low=2551.199951171875 | close=2646.5 | priceCloseUSD=27.91431142395785 | volume=71200.0
[SAVED 8,734] 2007.HK | date=2026-10-22 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.16599999368190765 | high=0.16699999570846558 | low=0.1509999930858612 | close=0.15199999511241913 | priceCloseUSD=0.019388966378081053 | volume=497958276.0
[SAVED 8,735] 000929.SZ | date=2026-10-22 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=8.729999542236328 | high=8.329999923706055 | low=7.929999828338623 | close=7.949999809265137 | priceCloseUSD=1.1912432355420708 | volume=3426500.0
[SAVED 8,736] 600208.SS | date=2026-10-22 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.759999990463257 | high=2.7699999809265137 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=0.4045731911865041 | volume=46733854.0
[SAVED 8,737] JINDWORLD.NS | date=2026-10-22 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=37.599998474121094 | high=37.709999084472656 | low=36.5 | close=36.84000015258789 | priceCloseUSD=0.38857481092688195 | volume=1190454.0
[SAVED 8,738] 8354.T | date=2026-10-22 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=7080.0 | high=7108.0 | low=6824.0 | close=6859.0 | priceCloseUSD=43.66398064729454 | volume=645200.0
[SAVED 8,739] 3076.T | date=2026-10-22 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3065.0 | high=3200.0 | low=3055.0 | close=3160.0 | priceCloseUSD=20.11636956487108 | volume=160400.0
[SAVED 8,740] 601008.SS | date=2026-10-22 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.269999980926514 | high=4.289999961853027 | low=4.170000076293945 | close=4.179999828338623 | priceCloseUSD=0.6263391999421539 | volume=8344960.0
[SAVED 8,741] 601998.SS | date=2026-10-22 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.039999961853027 | high=9.039999961853027 | low=8.819999694824219 | close=8.899999618530273 | priceCloseUSD=1.333593030976589 | volume=47858598.0
[SAVED 8,742] 002132.SZ | date=2026-10-22 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=3.7699999809265137 | high=3.869999885559082 | low=3.75 | close=3.809999942779541 | priceCloseUSD=0.5708977066845159 | volume=37100244.0
[SAVED 8,743] 002131.SZ | date=2026-10-22 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=4.21999979019165 | high=4.21999979019165 | low=4.050000190734863 | close=4.050000190734863 | priceCloseUSD=0.6068598046423049 | volume=183714500.0
[SAVED 8,744] 3530.TW | date=2026-10-22 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=56.900001525878906 | high=57.099998474121094 | low=55.599998474121094 | close=55.599998474121094 | priceCloseUSD=1.7089288069735036 | volume=61344.0
[SAVED 8,745] 3444.TWO | date=2026-10-22 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=73.4000015258789 | high=73.9000015258789 | low=71.9000015258789 | close=73.4000015258789 | priceCloseUSD=2.25603202305585 | volume=110179.0
[SAVED 8,746] JTPE.JK | date=2026-10-22 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=570.0 | high=580.0 | low=565.0 | close=575.0 | priceCloseUSD=0.0320459232012484 | volume=370900.0
[SAVED 8,747] 600529.SS | date=2026-10-22 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=18.110000610351562 | high=18.139999389648438 | low=17.959999084472656 | close=17.959999084472656 | priceCloseUSD=2.6911607462915743 | volume=4742004.0
[SAVED 8,748] 600397.SS | date=2026-10-22 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=14.800000190734863 | high=14.949999809265137 | low=13.899999618530273 | close=13.899999618530273 | priceCloseUSD=2.0828026310534122 | volume=35174300.0
[SAVED 8,749] 600416.SS | date=2026-10-22 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=8.029999732971191 | high=8.199999809265137 | low=8.010000228881836 | close=8.039999961853027 | priceCloseUSD=1.204729031207516 | volume=14071699.0
[SAVED 8,750] 600522.SS | date=2026-10-22 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=28.299999237060547 | high=28.43000030517578 | low=27.34000015258789 | close=27.610000610351562 | priceCloseUSD=4.137135503080468 | volume=98617835.0
[SAVED 8,751] 000875.SZ | date=2026-10-22 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.400000095367432 | high=4.5 | low=4.409999847412109 | close=4.409999847412109 | priceCloseUSD=0.6608028444036956 | volume=21401800.0
[SAVED 8,752] 600590.SS | date=2026-10-22 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=7.440000057220459 | high=7.519999980926514 | low=7.25 | close=7.260000228881836 | priceCloseUSD=1.087852373607641 | volume=14093631.0
[SAVED 8,753] GRX.AX | date=2026-10-22 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.9800000190734863 | high=1.0 | low=0.9800000190734863 | close=1.0 | priceCloseUSD=0.7015082253571491 | volume=51103.0
[SAVED 8,754] 3556.TWO | date=2026-10-22 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=63.70000076293945 | high=64.5 | low=60.5 | close=60.900001525878906 | priceCloseUSD=1.871830392239052 | volume=224458.0
[SAVED 8,755] 3557.TW | date=2026-10-22 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=23.350000381469727 | high=23.350000381469727 | low=23.25 | close=23.350000381469727 | priceCloseUSD=0.7176886580906816 | volume=17158.0
[SAVED 8,756] 0717.HK | date=2026-10-22 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05299999937415123 | close=0.05400000140070915 | priceCloseUSD=0.006888185823955558 | volume=1188000.0
[SAVED 8,757] BS6.SI | date=2026-10-22 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=5.079999923706055 | high=5.079999923706055 | low=4.920000076293945 | close=4.960000038146973 | priceCloseUSD=3.8821273770830604 | volume=13082900.0
[SAVED 8,758] KITEX.NS | date=2026-10-22 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=115.4000015258789 | high=117.0 | low=113.12999725341797 | close=115.37000274658203 | priceCloseUSD=1.2168804782357694 | volume=378928.0
[SAVED 8,759] S.BK | date=2026-10-22 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.015421113941337833 | volume=210526.0
[SAVED 8,760] 3993.HK | date=2026-10-22 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=13.649999618530273 | high=13.649999618530273 | low=12.59000015258789 | close=12.729999542236328 | priceCloseUSD=1.6238259279867626 | volume=83221806.0
[SAVED 8,761] ICRA.NS | date=2026-10-22 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4451.0 | high=4492.89990234375 | low=4405.10009765625 | close=4480.7998046875 | priceCloseUSD=47.26183305363929 | volume=13333.0
[SAVED 8,762] 002133.SZ | date=2026-10-22 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.809999942779541 | high=2.799999952316284 | low=2.6700000762939453 | close=2.6700000762939453 | priceCloseUSD=0.40007793787305485 | volume=7101800.0
[SAVED 8,763] AMI.AX | date=2026-10-22 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.4300000071525574 | high=0.4320000112056732 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.2841108321059084 | volume=2515188.0
[SAVED 8,764] ZNC.AX | date=2026-10-22 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.05471764270681264 | volume=125620.0
[SAVED 8,765] 0998.HK | date=2026-10-22 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.350000381469727 | high=8.350000381469727 | low=8.145000457763672 | close=8.199999809265137 | priceCloseUSD=1.0459837218055448 | volume=30498381.0
[SAVED 8,766] 2636.TW | date=2026-10-22 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=70.9000015258789 | high=71.69999694824219 | low=70.30000305175781 | close=70.30000305175781 | priceCloseUSD=2.160750065512897 | volume=214211.0
[SAVED 8,767] 094860.KQ | date=2026-10-22 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1844.0 | high=1844.0 | low=1760.0 | close=1805.0 | priceCloseUSD=1.3629018811407645 | volume=60703.0
[SAVED 8,768] 002134.SZ | date=2026-10-22 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=24.0 | high=25.5 | low=23.489999771118164 | close=24.5 | priceCloseUSD=3.671127040376434 | volume=39976200.0
[SAVED 8,769] DISHTV.NS | date=2026-10-22 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=2.0399999618530273 | high=2.049999952316284 | low=1.9800000190734863 | close=1.9900000095367432 | priceCloseUSD=0.020989790289018605 | volume=1910024.0
[SAVED 8,770] 002135.SZ | date=2026-10-22 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=5.710000038146973 | high=5.599999904632568 | low=5.269999980926514 | close=5.309999942779541 | priceCloseUSD=0.7956605867075629 | volume=13292558.0
[SAVED 8,771] 9412.T | date=2026-10-22 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1894.0 | high=1915.0 | low=1859.0 | close=1866.0 | priceCloseUSD=11.878843546851087 | volume=1380800.0
[SAVED 8,772] AKCAPIT.NS | date=2026-10-22 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1652.0 | high=1744.0 | low=1650.0 | close=1730.0 | priceCloseUSD=18.247405540694157 | volume=463.0
[SAVED 8,773] CRSL.NS | date=2026-10-22 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=2.0199999809265137 | high=2.0199999809265137 | low=1.899999976158142 | close=1.9500000476837158 | priceCloseUSD=0.02056788536095821 | volume=163308.0
[SAVED 8,774] 2152.T | date=2026-10-22 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1516.0 | high=1526.0 | low=1516.0 | close=1526.0 | priceCloseUSD=9.71442403670673 | volume=300.0
[SAVED 8,775] CIA.AX | date=2026-10-22 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=2.2799999713897705 | high=2.319999933242798 | low=2.240000009536743 | close=2.319999933242798 | priceCloseUSD=1.6274990359978596 | volume=3460313.0
[SAVED 8,776] ANUHPHR.NS | date=2026-10-22 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=80.5999984741211 | high=80.5999984741211 | low=76.94999694824219 | close=78.87000274658203 | priceCloseUSD=0.8318918642269042 | volume=57581.0
[SAVED 8,777] 601328.SS | date=2026-10-22 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.199999809265137 | high=8.279999732971191 | low=8.100000381469727 | close=8.210000038146973 | priceCloseUSD=1.2302021690421594 | volume=264774119.0
[SAVED 8,778] 7235.KL | date=2026-10-22 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.9449999928474426 | high=0.9549999833106995 | low=0.9350000023841858 | close=0.9399999976158142 | priceCloseUSD=0.23033570984650656 | volume=840800.0
[SAVED 8,779] 3541.TWO | date=2026-10-22 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=23.600000381469727 | high=23.799999237060547 | low=23.100000381469727 | close=23.5 | priceCloseUSD=0.7222990659355799 | volume=81079.0
[SAVED 8,780] NAN.AX | date=2026-10-22 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=3.0199999809265137 | high=3.059999942779541 | low=3.005000114440918 | close=3.0399999618530273 | priceCloseUSD=2.132584978325318 | volume=644551.0
[SAVED 8,781] 601600.SS | date=2026-10-22 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.859999656677246 | high=8.880000114440918 | low=8.640000343322754 | close=8.739999771118164 | priceCloseUSD=1.3096183466381932 | volume=150564254.0
[SAVED 8,782] 5131.KL | date=2026-10-22 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.160499876321453 | volume=194000.0
[SAVED 8,783] 000338.SZ | date=2026-10-22 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=21.719999313354492 | high=21.979999542236328 | low=21.059999465942383 | close=21.25 | priceCloseUSD=3.1841408003264986 | volume=75883710.0
[SAVED 8,784] SAHYADRI.NS | date=2026-10-22 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=327.0 | high=329.5 | low=311.29998779296875 | close=314.1000061035156 | priceCloseUSD=3.3130116715059876 | volume=4766.0
[SAVED 8,785] 094850.KQ | date=2026-10-22 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=3990.0 | high=4030.0 | low=3910.0 | close=3910.0 | priceCloseUSD=2.9523248505597723 | volume=21897.0
[SAVED 8,786] 1382.HK | date=2026-10-22 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.8149999976158142 | high=0.8149999976158142 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.10077160754773354 | volume=1869000.0
[SAVED 8,787] UBIS.BK | date=2026-10-22 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.350000023841858 | high=1.350000023841858 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.039442467223244404 | volume=14010.0
[SAVED 8,788] 2154.T | date=2026-10-22 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2030.0 | high=2076.0 | low=2030.0 | close=2064.0 | priceCloseUSD=13.139299614523388 | volume=179500.0
[SAVED 8,789] SRHHYPOLTD.NS | date=2026-10-22 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=494.6499938964844 | high=494.6499938964844 | low=481.20001220703125 | close=485.29998779296875 | priceCloseUSD=5.1187662925735395 | volume=7735.0
[SAVED 8,790] 3850.T | date=2026-10-22 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=3935.0 | high=4000.0 | low=3845.0 | close=3850.0 | priceCloseUSD=24.50886798251698 | volume=18600.0
[SAVED 8,791] 0602.HK | date=2026-10-22 | assetKey=@JIAHU1 | name=JIAHUA STORES HOLD HKD0.01 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.0052299188751365215 | volume=67500.0
[SAVED 8,792] BLACKROSE.NS | date=2026-10-22 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=99.0 | high=99.88999938964844 | low=96.30999755859375 | close=96.75 | priceCloseUSD=1.0204835179550056 | volume=11386.0
[SAVED 8,793] FORTIS.NS | date=2026-10-22 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=723.5 | high=726.6500244140625 | low=710.7999877929688 | close=726.6500244140625 | priceCloseUSD=7.664437966265148 | volume=1261067.0
[SAVED 8,794] 4242.T | date=2026-10-22 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1700.0 | high=1702.0 | low=1682.0 | close=1687.0 | priceCloseUSD=10.73934033415744 | volume=1600.0
[SAVED 8,795] 7237.KL | date=2026-10-22 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.26464103952140083 | volume=56200.0
[SAVED 8,796] 002136.SZ | date=2026-10-22 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=11.229999542236328 | high=11.039999961853027 | low=10.670000076293945 | close=10.670000076293945 | priceCloseUSD=1.5988132979959722 | volume=3932000.0
[SAVED 8,797] SINDHUTRAD.NS | date=2026-10-22 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=19.6299991607666 | high=19.690000534057617 | low=18.559999465942383 | close=19.1299991607666 | priceCloseUSD=0.20177621542176127 | volume=272231.0
[SAVED 8,798] 3851.T | date=2026-10-22 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1371.0 | high=1390.0 | low=1322.0 | close=1322.0 | priceCloseUSD=8.415772330620115 | volume=89900.0
[SAVED 8,799] 0811.HK | date=2026-10-22 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=8.140000343322754 | high=8.234999656677246 | low=8.010000228881836 | close=8.020000457763672 | priceCloseUSD=1.023023185709757 | volume=1683000.0
[SAVED 8,800] TGBHOTELS.NS | date=2026-10-22 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=8.800000190734863 | high=8.949999809265137 | low=8.5 | close=8.670000076293945 | priceCloseUSD=0.09144798117340167 | volume=31082.0
[SAVED 8,801] 092460.KQ | date=2026-10-22 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=14880.0 | high=15230.0 | low=14550.0 | close=14620.0 | priceCloseUSD=11.039127702093062 | volume=29211.0
[SAVED 8,802] L1G.AX | date=2026-10-22 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.100000023841858 | high=1.1100000143051147 | low=1.0850000381469727 | close=1.090000033378601 | priceCloseUSD=0.7646439890546557 | volume=1743746.0
[SAVED 8,803] 3558.TWO | date=2026-10-22 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=141.0 | high=141.0 | low=137.5 | close=138.0 | priceCloseUSD=4.241586004217448 | volume=191923.0
[SAVED 8,804] IOLCP.NS | date=2026-10-22 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=172.10000610351562 | high=176.8300018310547 | low=168.0 | close=171.36000061035156 | priceCloseUSD=1.8074424419599324 | volume=3036754.0
[SAVED 8,805] 091580.KQ | date=2026-10-22 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=25700.0 | high=27000.0 | low=24550.0 | close=25350.0 | priceCloseUSD=19.14103195951157 | volume=462414.0
[SAVED 8,806] BOE.AX | date=2026-10-22 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.3250000476837158 | high=1.3600000143051147 | low=1.284999966621399 | close=1.284999966621399 | priceCloseUSD=0.9014380461685734 | volume=2420120.0
[SAVED 8,807] WHC.AX | date=2026-10-22 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.71999979019165 | high=7.804999828338623 | low=7.619999885559082 | close=7.650000095367432 | priceCloseUSD=5.366537990883228 | volume=3404646.0
[SAVED 8,808] 3853.T | date=2026-10-22 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=1046.0 | high=1047.0 | low=997.0 | close=998.0 | priceCloseUSD=6.353207856247258 | volume=300000.0
[SAVED 8,809] 6634.T | date=2026-10-22 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=60.0 | high=62.0 | low=59.0 | close=60.0 | priceCloseUSD=0.3819563841431217 | volume=36800.0
[SAVED 8,810] 064820.KQ | date=2026-10-22 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=6500.0 | high=6620.0 | low=6450.0 | close=6510.0 | priceCloseUSD=4.915507615637882 | volume=28890.0
[SAVED 8,811] 002137.SZ | date=2026-10-22 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.429999828338623 | high=7.409999847412109 | low=7.179999828338623 | close=7.190000057220459 | priceCloseUSD=1.0773634134844954 | volume=15427401.0
[SAVED 8,812] 002138.SZ | date=2026-10-22 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=42.0 | high=42.880001068115234 | low=40.90999984741211 | close=41.41999816894531 | priceCloseUSD=6.206452052667654 | volume=19980003.0
[SAVED 8,813] 2157.T | date=2026-10-22 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=935.0 | high=947.0 | low=934.0 | close=941.0 | priceCloseUSD=5.990349291311293 | volume=607400.0
[SAVED 8,814] 2158.T | date=2026-10-22 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=697.0 | high=721.0 | low=697.0 | close=703.0 | priceCloseUSD=4.475255634210243 | volume=336900.0
[SAVED 8,815] 1991.HK | date=2026-10-22 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.699999988079071 | high=0.7250000238418579 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.08674011644556016 | volume=90000.0
[SAVED 8,816] 0819.HK | date=2026-10-22 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.4600000381469727 | high=3.4600000381469727 | low=3.325000047683716 | close=3.325000047683716 | priceCloseUSD=0.4241336592410857 | volume=6184360.0
[SAVED 8,817] 086450.KQ | date=2026-10-22 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=24250.0 | high=25250.0 | low=23850.0 | close=23900.0 | priceCloseUSD=18.04618003283339 | volume=510256.0
[SAVED 8,818] 6255.T | date=2026-10-22 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=678.0 | high=684.0 | low=655.0 | close=658.0 | priceCloseUSD=4.188788346102902 | volume=160200.0
[SAVED 8,819] 3854.T | date=2026-10-22 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2243.0 | high=2326.0 | low=2243.0 | close=2321.0 | priceCloseUSD=14.775346126603093 | volume=120900.0
[SAVED 8,820] 5132.KL | date=2026-10-22 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8849999904632568 | close=0.8899999856948853 | priceCloseUSD=0.2180838074344302 | volume=366700.0
[SAVED 8,821] MICEL.NS | date=2026-10-22 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=37.34000015258789 | high=39.869998931884766 | low=36.150001525878906 | close=39.279998779296875 | priceCloseUSD=0.4143110215975731 | volume=673657.0
[SAVED 8,822] INSECTICID.NS | date=2026-10-22 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=558.4500122070312 | high=558.6500244140625 | low=533.2000122070312 | close=536.1500244140625 | priceCloseUSD=5.655113830136688 | volume=15221.0
[SAVED 8,823] PNI.AX | date=2026-10-22 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=14.460000038146973 | high=14.619999885559082 | low=14.319999694824219 | close=14.510000228881836 | priceCloseUSD=10.178884510494724 | volume=439809.0
[SAVED 8,824] 095720.KS | date=2026-10-22 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1173.0 | high=1201.0 | low=1151.0 | close=1160.0 | priceCloseUSD=0.8758815413425411 | volume=12746.0
[SAVED 8,825] 2153.T | date=2026-10-22 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1841.0 | high=1848.0 | low=1836.0 | close=1840.0 | priceCloseUSD=11.7133291137224 | volume=35100.0
[SAVED 8,826] 3933.HK | date=2026-10-22 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=7.119999885559082 | high=7.119999885559082 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=0.8801570668399608 | volume=10796920.0
[SAVED 8,827] ASAHISONG.NS | date=2026-10-22 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=368.0 | high=376.0 | low=366.6000061035156 | close=369.6000061035156 | priceCloseUSD=3.898405317464673 | volume=3511.0
[SAVED 8,828] 2382.HK | date=2026-10-22 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=61.599998474121094 | high=61.95000076293945 | low=59.79999923706055 | close=60.150001525878906 | priceCloseUSD=7.672673649523705 | volume=8942901.0
[SAVED 8,829] 036220.KQ | date=2026-10-22 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=5950.0 | high=6050.0 | low=5600.0 | close=5680.0 | priceCloseUSD=4.288799271401408 | volume=28551.0
[SAVED 8,830] 2049.TW | date=2026-10-22 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=310.5 | high=312.0 | low=299.0 | close=299.0 | priceCloseUSD=9.190103009137804 | volume=1209137.0
[SAVED 8,831] 601919.SS | date=2026-10-22 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=16.6299991607666 | high=16.639999389648438 | low=16.1200008392334 | close=16.25 | priceCloseUSD=2.4349312002496757 | volume=86616050.0
[SAVED 8,832] 001780.KS | date=2026-10-22 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1930.0 | high=2065.0 | low=1903.0 | close=2000.0 | priceCloseUSD=1.5101405885216226 | volume=3243428.0
[SAVED 8,833] 0822.HK | date=2026-10-22 | assetKey=@KASHU1 | name=KA SHUI INTL HLDGS HKD0.1 | open=0.28999999165534973 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.03954328826778319 | volume=42000.0
[SAVED 8,834] 002139.SZ | date=2026-10-22 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.199999809265137 | high=9.670000076293945 | low=9.489999771118164 | close=9.479999542236328 | priceCloseUSD=1.4205013331534693 | volume=9685679.0
[SAVED 8,835] TIMETECHNO.NS | date=2026-10-22 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=165.39999389648438 | high=166.5500030517578 | low=162.1699981689453 | close=164.22000122070312 | priceCloseUSD=1.7321323469176064 | volume=476866.0
[SAVED 8,836] 4847.KL | date=2026-10-22 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.045332028700900875 | volume=501000.0
[SAVED 8,837] BKDP.JK | date=2026-10-22 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=150.0 | high=153.0 | low=145.0 | close=148.0 | priceCloseUSD=0.008248341971799588 | volume=792800.0
[SAVED 8,838] 600461.SS | date=2026-10-22 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=8.770000457763672 | high=8.779999732971191 | low=8.550000190734863 | close=8.550000190734863 | priceCloseUSD=1.2811484447114458 | volume=17004126.0
[SAVED 8,839] SGRO.JK | date=2026-10-22 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4040.0 | high=4050.0 | low=3910.0 | close=4000.0 | priceCloseUSD=0.22292816139998886 | volume=101000.0
[SAVED 8,840] 3552.TWO | date=2026-10-22 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=40.599998474121094 | high=40.599998474121094 | low=39.599998474121094 | close=39.599998474121094 | priceCloseUSD=1.2171507195280022 | volume=132871.0
[SAVED 8,841] 3563.TW | date=2026-10-22 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=691.0 | high=701.0 | low=652.0 | close=658.0 | priceCloseUSD=20.224373846196237 | volume=561203.0
[SAVED 8,842] 1813.HK | date=2026-10-22 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.08399999886751175 | close=0.08799999952316284 | priceCloseUSD=0.011225191361116998 | volume=1030123.0
[SAVED 8,843] 069410.KQ | date=2026-10-22 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=2220.0 | high=2250.0 | low=2010.0 | close=2045.0 | priceCloseUSD=1.5441187517633592 | volume=52606.0
[SAVED 8,844] HGS.NS | date=2026-10-22 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=348.0 | high=348.0 | low=343.1000061035156 | close=344.6000061035156 | priceCloseUSD=3.634714485951752 | volume=9849.0
[SAVED 8,845] 0658.HK | date=2026-10-22 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.0549999475479126 | high=1.0549999475479126 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.13266134830241444 | volume=94000.0
[SAVED 8,846] HUB.AX | date=2026-10-22 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=67.1500015258789 | high=67.5 | low=66.15499877929688 | close=66.79000091552734 | priceCloseUSD=46.85373501385395 | volume=194798.0
[SAVED 8,847] MNCN.JK | date=2026-10-22 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=89.0 | high=95.0 | low=84.0 | close=90.0 | priceCloseUSD=0.005015883631499749 | volume=154786600.0
[SAVED 8,848] 1836.HK | date=2026-10-22 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=13.270000457763672 | high=13.270000457763672 | low=12.819999694824219 | close=12.899999618530273 | priceCloseUSD=1.6455109666020382 | volume=1196000.0
[SAVED 8,849] MCOR.JK | date=2026-10-22 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=57.0 | high=59.0 | low=56.0 | close=59.0 | priceCloseUSD=0.0032881903806498357 | volume=4270000.0
[SAVED 8,850] 092600.KQ | date=2026-10-22 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=1830.0 | high=1874.0 | low=1697.0 | close=1701.0 | priceCloseUSD=1.2843745705376401 | volume=40332.0
[SAVED 8,851] 0825.HK | date=2026-10-22 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.24500000476837158 | high=0.24899999797344208 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.03125195399888228 | volume=663000.0
[SAVED 8,852] 002140.SZ | date=2026-10-22 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=8.789999961853027 | high=8.869999885559082 | low=8.699999809265137 | close=8.699999809265137 | priceCloseUSD=1.3036246755535943 | volume=2788000.0
[SAVED 8,853] 601168.SS | date=2026-10-22 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=31.950000762939453 | high=32.349998474121094 | low=30.68000030517578 | close=30.829999923706055 | priceCloseUSD=4.619626382641661 | volume=46768323.0
[SAVED 8,854] 2020.HK | date=2026-10-22 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=73.5 | high=74.80000305175781 | low=72.0999984741211 | close=73.0 | priceCloseUSD=9.311806520474502 | volume=16493985.0
[SAVED 8,855] NELCAST.NS | date=2026-10-22 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=124.58999633789062 | high=125.12999725341797 | low=121.0 | close=122.29000091552734 | priceCloseUSD=1.2898700810852526 | volume=145679.0
[SAVED 8,856] 029780.KS | date=2026-10-22 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=41900.0 | high=42250.0 | low=41500.0 | close=41750.0 | priceCloseUSD=31.524184785388872 | volume=58117.0
[SAVED 8,857] 3545.TW | date=2026-10-22 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=54.099998474121094 | high=54.20000076293945 | low=52.900001525878906 | close=53.29999923706055 | priceCloseUSD=1.6382357303530193 | volume=2015091.0
[SAVED 8,858] 4369.T | date=2026-10-22 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=3120.0 | high=3140.0 | low=2961.0 | close=2982.0 | priceCloseUSD=18.98323229191315 | volume=346600.0
[SAVED 8,859] 095660.KQ | date=2026-10-22 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=18620.0 | high=18660.0 | low=18020.0 | close=18440.0 | priceCloseUSD=13.92349622616936 | volume=44345.0
[SAVED 8,860] 6633.T | date=2026-10-22 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=305.0 | high=305.0 | low=302.0 | close=303.0 | priceCloseUSD=1.9288797399227648 | volume=15000.0
[SAVED 8,861] 0656.HK | date=2026-10-22 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.650000095367432 | high=4.650000095367432 | low=4.489999771118164 | close=4.539999961853027 | priceCloseUSD=0.5791178253114659 | volume=7579400.0
[SAVED 8,862] 3245.T | date=2026-10-22 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=940.0 | high=946.0 | low=934.0 | close=942.0 | priceCloseUSD=5.996715231047012 | volume=239200.0
[SAVED 8,863] 7821.T | date=2026-10-22 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=2040.0 | high=2054.0 | low=2034.0 | close=2044.0 | priceCloseUSD=13.011980819809015 | volume=84000.0
[SAVED 8,864] 3246.T | date=2026-10-22 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=687.0 | high=695.0 | low=685.0 | close=693.0 | priceCloseUSD=4.411596236853056 | volume=3700.0
[SAVED 8,865] 002141.SZ | date=2026-10-22 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=5.710000038146973 | high=5.539999961853027 | low=5.139999866485596 | close=5.139999866485596 | priceCloseUSD=0.7701874488729196 | volume=83581676.0
[SAVED 8,866] 002142.SZ | date=2026-10-22 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=34.65999984741211 | high=34.75 | low=33.83000183105469 | close=34.060001373291016 | priceCloseUSD=5.103616001499883 | volume=44324676.0
[SAVED 8,867] 601009.SS | date=2026-10-22 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=11.640000343322754 | high=11.670000076293945 | low=11.449999809265137 | close=11.579999923706055 | priceCloseUSD=1.7351694223458913 | volume=55390008.0
[SAVED 8,868] V2RETAIL.NS | date=2026-10-22 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=166.85000610351562 | high=172.17999267578125 | low=163.5 | close=170.13999938964844 | priceCloseUSD=1.7945743165065728 | volume=960800.0
[SAVED 8,869] GOZ.AX | date=2026-10-22 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.9299999475479126 | high=1.9450000524520874 | low=1.899999976158142 | close=1.940000057220459 | priceCloseUSD=1.360925997333492 | volume=499066.0
[SAVED 8,870] QES.SI | date=2026-10-22 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.4617852889214622 | volume=713000.0
[SAVED 8,871] 078340.KQ | date=2026-10-22 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=33500.0 | high=33950.0 | low=33100.0 | close=33200.0 | priceCloseUSD=25.06833376945894 | volume=31088.0
[SAVED 8,872] DLF.NS | date=2026-10-22 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=657.0 | high=670.7999877929688 | low=655.0499877929688 | close=663.25 | priceCloseUSD=6.995717760037802 | volume=2412155.0
[SAVED 8,873] 3440.T | date=2026-10-22 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=838.0 | high=838.0 | low=780.0 | close=807.0 | priceCloseUSD=5.137313366724987 | volume=80300.0
[SAVED 8,874] EFCIL.NS | date=2026-10-22 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=162.39999389648438 | high=177.57000732421875 | low=162.39999389648438 | close=175.5 | priceCloseUSD=1.8511096372207076 | volume=672137.0
[SAVED 8,875] 3708.T | date=2026-10-22 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2166.0 | high=2175.0 | low=2150.0 | close=2164.0 | priceCloseUSD=13.775893588095258 | volume=44600.0
[SAVED 8,876] 2146.T | date=2026-10-22 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=247.0 | high=252.0 | low=246.0 | close=249.0 | priceCloseUSD=1.5851189941939552 | volume=3573600.0
[SAVED 8,877] PKPK.JK | date=2026-10-22 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=7400.0 | high=7625.0 | low=7000.0 | close=7375.0 | priceCloseUSD=0.4110237975812294 | volume=2067900.0
[SAVED 8,878] AXE.AX | date=2026-10-22 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.12276393734684367 | volume=154652.0
[SAVED 8,879] PLS.AX | date=2026-10-22 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=2.9000000953674316 | high=2.9200000762939453 | low=2.815000057220459 | close=2.8499999046325684 | priceCloseUSD=1.9992983753668372 | volume=31950572.0
[SAVED 8,880] KRR.AX | date=2026-10-22 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.04699999839067459 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.035075411790521815 | volume=2325962.0
[SAVED 8,881] 002144.SZ | date=2026-10-22 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=10.470000267028809 | high=10.359999656677246 | low=10.020000457763672 | close=10.010000228881836 | priceCloseUSD=1.499917653649894 | volume=2648400.0
[SAVED 8,882] 002145.SZ | date=2026-10-22 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=4.190000057220459 | high=4.010000228881836 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.5843835023499612 | volume=61761993.0
[SAVED 8,883] 3501.TW | date=2026-10-22 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=37.75 | high=37.95000076293945 | low=37.650001525878906 | close=37.650001525878906 | priceCloseUSD=1.1572153589198082 | volume=100207.0
[SAVED 8,884] 0826.HK | date=2026-10-22 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.515000104904175 | high=2.5199999809265137 | low=2.434999942779541 | close=2.4600000381469727 | priceCloseUSD=0.31379512870663706 | volume=16528000.0
[SAVED 8,885] 065150.KQ | date=2026-10-22 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1122.0 | high=1144.0 | low=1086.0 | close=1090.0 | priceCloseUSD=0.8230266207442843 | volume=30596.0
[SAVED 8,886] 002146.SZ | date=2026-10-22 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.149999976158142 | high=1.1200000047683716 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.1618292800471114 | volume=97881160.0
[SAVED 8,887] 094480.KQ | date=2026-10-22 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4870.0 | high=4935.0 | low=4650.0 | close=4760.0 | priceCloseUSD=3.594134600681462 | volume=93542.0
[SAVED 8,888] 086520.KQ | date=2026-10-22 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=83300.0 | high=83900.0 | low=77000.0 | close=77200.0 | priceCloseUSD=58.29142671693464 | volume=1003472.0
[SAVED 8,889] SRG.AX | date=2026-10-22 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.440000057220459 | high=3.440000057220459 | low=3.369999885559082 | close=3.4000000953674316 | priceCloseUSD=2.3851280331153446 | volume=1424527.0
[SAVED 8,890] 002148.SZ | date=2026-10-22 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=6.400000095367432 | high=6.289999961853027 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.8840673423806905 | volume=22917823.0
[SAVED 8,891] 002149.SZ | date=2026-10-22 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=29.790000915527344 | high=30.56999969482422 | low=28.56999969482422 | close=28.729999542236328 | priceCloseUSD=4.304958293449239 | volume=19314603.0
[SAVED 8,892] 002150.SZ | date=2026-10-22 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=17.799999237060547 | high=18.030000686645508 | low=17.459999084472656 | close=17.459999084472656 | priceCloseUSD=2.616239786283892 | volume=3735700.0
[SAVED 8,893] SPARC.NS | date=2026-10-22 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=178.0 | high=178.0 | low=171.82000732421875 | close=173.08999633789062 | priceCloseUSD=1.8256898024362753 | volume=663394.0
[SAVED 8,894] 8048.TWO | date=2026-10-22 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=50.400001525878906 | high=50.400001525878906 | low=49.5 | close=50.29999923706055 | priceCloseUSD=1.5460273389569879 | volume=61592.0
[SAVED 8,895] GMD.AX | date=2026-10-22 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=6.900000095367432 | high=6.900000095367432 | low=6.599999904632568 | close=6.679999828338623 | priceCloseUSD=4.686074824963888 | volume=5886643.0
[SAVED 8,896] 002151.SZ | date=2026-10-22 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=26.40999984741211 | high=28.6299991607666 | low=27.799999237060547 | close=27.81999969482422 | priceCloseUSD=4.168602169099319 | volume=11031591.0
[SAVED 8,897] 002152.SZ | date=2026-10-22 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.9399995803833 | high=9.09000015258789 | low=8.90999984741211 | close=8.920000076293945 | priceCloseUSD=1.336589937969084 | volume=15234789.0
[SAVED 8,898] 002153.SZ | date=2026-10-22 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=7.550000190734863 | high=7.519999980926514 | low=7.25 | close=7.25 | priceCloseUSD=1.0863539201113936 | volume=14260161.0
[SAVED 8,899] SYR.AX | date=2026-10-22 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06499999761581421 | close=0.06599999964237213 | priceCloseUSD=0.04629954262269295 | volume=871064.0
[SAVED 8,900] HDIL.NS | date=2026-10-22 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.4299999475479126 | high=1.4299999475479126 | low=1.3300000429153442 | close=1.3700000047683716 | priceCloseUSD=0.014450257617203123 | volume=71861.0
[SAVED 8,901] 096770.KS | date=2026-10-22 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=151000.0 | high=151100.0 | low=140400.0 | close=141700.0 | priceCloseUSD=106.99346069675697 | volume=892759.0
[SAVED 8,902] 5133.KL | date=2026-10-22 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6299999952316284 | high=0.6549999713897705 | low=0.625 | close=0.6549999713897705 | priceCloseUSD=0.160499876321453 | volume=161800.0
[SAVED 8,903] 002154.SZ | date=2026-10-22 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.7200000286102295 | high=3.759999990463257 | low=3.619999885559082 | close=3.630000114440918 | priceCloseUSD=0.5439261868038205 | volume=33370678.0
[SAVED 8,904] 002155.SZ | date=2026-10-22 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=21.969999313354492 | high=21.799999237060547 | low=20.799999237060547 | close=20.920000076293945 | priceCloseUSD=3.13469297815346 | volume=26964497.0
[SAVED 8,905] 002156.SZ | date=2026-10-22 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=50.7400016784668 | high=49.189998626708984 | low=45.310001373291016 | close=47.79999923706055 | priceCloseUSD=7.162443662414118 | volume=85075743.0
[SAVED 8,906] ADSL.NS | date=2026-10-22 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=100.0 | high=101.80999755859375 | low=96.91000366210938 | close=97.43000030517578 | priceCloseUSD=1.027655911791039 | volume=110593.0
[SAVED 8,907] 002157.SZ | date=2026-10-22 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.809999942779541 | high=2.950000047683716 | low=2.859999895095825 | close=2.9000000953674316 | priceCloseUSD=0.43454158233459655 | volume=134499608.0
[SAVED 8,908] 002158.SZ | date=2026-10-22 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=21.850000381469727 | high=22.360000610351562 | low=21.5 | close=21.540000915527344 | priceCloseUSD=3.2275950943153298 | volume=3823152.0
[SAVED 8,909] 002159.SZ | date=2026-10-22 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=13.0600004196167 | high=12.899999618530273 | low=12.5600004196167 | close=12.579999923706055 | priceCloseUSD=1.885011342361256 | volume=1564000.0
[SAVED 8,910] 091340.KQ | date=2026-10-22 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2745.0 | high=2795.0 | low=2585.0 | close=2620.0 | priceCloseUSD=1.9782841709633256 | volume=69307.0
[SAVED 8,911] 002160.SZ | date=2026-10-22 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.7799999713897705 | high=3.7300000190734863 | low=3.6600000858306885 | close=3.6600000858306885 | priceCloseUSD=0.5484214401172698 | volume=9041900.0
[SAVED 8,912] 002161.SZ | date=2026-10-22 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=5.789999961853027 | high=5.829999923706055 | low=5.449999809265137 | close=5.449999809265137 | priceCloseUSD=0.8166384355036592 | volume=15782399.0
[SAVED 8,913] 096760.KS | date=2026-10-22 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=4025.0 | high=4050.0 | low=3925.0 | close=3945.0 | priceCloseUSD=2.978752310858901 | volume=37255.0
[SAVED 8,914] 262A.T | date=2026-10-22 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1619.0 | high=1631.0 | low=1608.0 | close=1608.0 | priceCloseUSD=10.236431095035663 | volume=129700.0
[SAVED 8,915] 2160.T | date=2026-10-22 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=2820.0 | high=2893.0 | low=2671.0 | close=2685.0 | priceCloseUSD=17.0925481904047 | volume=1902000.0
[SAVED 8,916] 6272.TW | date=2026-10-22 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=23.950000762939453 | high=24.149999618530273 | low=23.200000762939453 | close=23.200000762939453 | priceCloseUSD=0.7130782502457833 | volume=190050.0
[SAVED 8,917] BISI.JK | date=2026-10-22 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=655.0 | high=675.0 | low=650.0 | close=665.0 | priceCloseUSD=0.037061806832748144 | volume=233900.0
[SAVED 8,918] FME.AX | date=2026-10-22 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007015082096772184 | volume=2545145.0
[SAVED 8,919] 002162.SZ | date=2026-10-22 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=4.230000019073486 | high=3.950000047683716 | low=3.799999952316284 | close=3.819999933242798 | priceCloseUSD=0.5723961244556656 | volume=14940781.0
[SAVED 8,920] 097230.KS | date=2026-10-22 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=12520.0 | high=13590.0 | low=12350.0 | close=12990.0 | priceCloseUSD=9.80836312244794 | volume=462920.0
[SAVED 8,921] GBM.AX | date=2026-10-22 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.017999999225139618 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.014030164193544368 | volume=6990553.0
[SAVED 8,922] 3564.TWO | date=2026-10-22 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=67.30000305175781 | high=70.0 | low=64.9000015258789 | close=65.19999694824219 | priceCloseUSD=2.003995612541191 | volume=1907914.0
[SAVED 8,923] 002163.SZ | date=2026-10-22 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=7.050000190734863 | high=7.099999904632568 | low=6.829999923706055 | close=6.829999923706055 | priceCloseUSD=1.0234203022729094 | volume=17594900.0
[SAVED 8,924] 002164.SZ | date=2026-10-22 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=13.84000015258789 | high=17.1299991607666 | low=15.020000457763672 | close=16.600000381469727 | priceCloseUSD=2.4873759294152094 | volume=94538897.0
[SAVED 8,925] 0817.HK | date=2026-10-22 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.0850000381469727 | close=1.100000023841858 | priceCloseUSD=0.1403148958155167 | volume=128518000.0
[SAVED 8,926] THE.BK | date=2026-10-22 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.8799999952316284 | high=0.8899999856948853 | low=0.8299999833106995 | close=0.8600000143051147 | priceCloseUSD=0.025504151339623887 | volume=986200.0
[SAVED 8,927] KAM.AX | date=2026-10-22 | assetKey=@KASSE1 | name=K2 ASSET MGT HLDS NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.037881445151895045 | volume=0.0
[SAVED 8,928] OMAXE.NS | date=2026-10-22 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=107.5 | high=108.0 | low=102.98999786376953 | close=105.7699966430664 | priceCloseUSD=1.115623134557163 | volume=290413.0
[SAVED 8,929] A4N.AX | date=2026-10-22 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.42500001192092896 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.2946334454511099 | volume=10262956.0
[SAVED 8,930] NWH.AX | date=2026-10-22 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=6.5 | high=6.519999980926514 | low=6.284999847412109 | close=6.320000171661377 | priceCloseUSD=4.43353210467905 | volume=1393720.0
[SAVED 8,931] MHC.AX | date=2026-10-22 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011925640479175338 | volume=697100.0
[SAVED 8,932] CHJ.SI | date=2026-10-22 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.7278988832030738 | volume=1400.0
[SAVED 8,933] 002165.SZ | date=2026-10-22 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=6.519999980926514 | high=6.409999847412109 | low=6.179999828338623 | close=6.199999809265137 | priceCloseUSD=0.9290198755151827 | volume=21161300.0
[SAVED 8,934] 093190.KQ | date=2026-10-22 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8170.0 | high=8170.0 | low=7950.0 | close=7960.0 | priceCloseUSD=6.010359542316058 | volume=5663.0
[SAVED 8,935] REFEX.NS | date=2026-10-22 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=238.5 | high=245.64999389648438 | low=234.0 | close=235.4499969482422 | priceCloseUSD=2.4834402189998706 | volume=245178.0
[SAVED 8,936] 9958.TW | date=2026-10-22 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=86.9000015258789 | high=88.19999694824219 | low=86.5999984741211 | close=87.5999984741211 | priceCloseUSD=2.692484981864506 | volume=1124140.0
[SAVED 8,937] NEUEON.NS | date=2026-10-22 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=12.010000228881836 | high=12.489999771118164 | low=11.880000114440918 | close=11.989999771118164 | priceCloseUSD=0.1264661203794354 | volume=23285.0
[SAVED 8,938] ASIANTILES.NS | date=2026-10-22 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=47.59000015258789 | high=47.93000030517578 | low=46.150001525878906 | close=46.68000030517578 | priceCloseUSD=0.4923635238198089 | volume=857749.0
[SAVED 8,939] CENTRALBK.NS | date=2026-10-22 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=30.31999969482422 | high=30.360000610351562 | low=29.899999618530273 | close=30.010000228881836 | priceCloseUSD=0.3165344765622724 | volume=4053409.0
[SAVED 8,940] 5135.KL | date=2026-10-22 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.369999885559082 | high=4.440000057220459 | low=4.260000228881836 | close=4.400000095367432 | priceCloseUSD=1.0781671785762816 | volume=241300.0
[SAVED 8,941] ASQ.AX | date=2026-10-22 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.01122413213883203 | volume=503643.0
[SAVED 8,942] TAKE.NS | date=2026-10-22 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=11.300000190734863 | high=11.930000305175781 | low=10.8100004196167 | close=11.5 | priceCloseUSD=0.1212977824959438 | volume=646865.0
[SAVED 8,943] ACW.AX | date=2026-10-22 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04500000178813934 | close=0.04699999839067459 | priceCloseUSD=0.032970885462830994 | volume=5759574.0
[SAVED 8,944] KPRMILL.NS | date=2026-10-22 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1022.5999755859375 | high=1028.0 | low=1005.0 | close=1023.7000122070312 | priceCloseUSD=10.79761229754639 | volume=67639.0
[SAVED 8,945] 002166.SZ | date=2026-10-22 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.769999980926514 | high=6.650000095367432 | low=6.380000114440918 | close=6.400000095367432 | priceCloseUSD=0.9589883023883728 | volume=8354580.0
[SAVED 8,946] 002167.SZ | date=2026-10-22 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=13.630000114440918 | high=14.460000038146973 | low=13.84000015258789 | close=13.9399995803833 | priceCloseUSD=2.0887963021380114 | volume=63629912.0
[SAVED 8,947] 8329.TWO | date=2026-10-22 | assetKey=@TAIWA218 | name=TAIWAN TELEVISION TWD10 | open=10.449999809265137 | high=10.649999618530273 | low=10.449999809265137 | close=10.649999618530273 | priceCloseUSD=0.3273397777310084 | volume=6000.0
[SAVED 8,948] LCL.AX | date=2026-10-22 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004910557729072707 | volume=1000000.0
[SAVED 8,949] PURVA.NS | date=2026-10-22 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=199.10000610351562 | high=199.11000061035156 | low=193.0 | close=194.5800018310547 | priceCloseUSD=2.0523584991446624 | volume=79087.0
[SAVED 8,950] 3086.T | date=2026-10-22 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2720.0 | high=2780.0 | low=2703.0 | close=2759.5 | priceCloseUSD=17.56681070071574 | volume=1287300.0
[SAVED 8,951] 6254.T | date=2026-10-22 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=3090.0 | high=3095.0 | low=2900.0 | close=2910.0 | priceCloseUSD=18.524884630941404 | volume=738600.0
[SAVED 8,952] 002168.SZ | date=2026-10-22 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.440000057220459 | high=3.4200000762939453 | low=3.319999933242798 | close=3.309999942779541 | priceCloseUSD=0.49597674667683356 | volume=3444500.0
[SAVED 8,953] 002169.SZ | date=2026-10-22 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=10.350000381469727 | high=9.960000038146973 | low=9.390000343322754 | close=9.40999984741211 | priceCloseUSD=1.4100124444805189 | volume=18748380.0
[SAVED 8,954] 002170.SZ | date=2026-10-22 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=10.399999618530273 | high=10.510000228881836 | low=10.210000038146973 | close=10.210000038146973 | priceCloseUSD=1.5298860090728887 | volume=10395850.0
[SAVED 8,955] 002171.SZ | date=2026-10-22 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=9.029999732971191 | high=9.140000343322754 | low=8.930000305175781 | close=8.930000305175781 | priceCloseUSD=1.3380883914653314 | volume=20883203.0
[SAVED 8,956] 002172.SZ | date=2026-10-22 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=5.829999923706055 | high=4.929999828338623 | low=4.570000171661377 | close=4.570000171661377 | priceCloseUSD=0.6847776001922867 | volume=101088944.0
[SAVED 8,957] 3570.TWO | date=2026-10-22 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=166.0 | high=166.5 | low=164.5 | close=164.5 | priceCloseUSD=5.056093461549059 | volume=13195.0
[SAVED 8,958] 601169.SS | date=2026-10-22 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.599999904632568 | high=5.599999904632568 | low=5.489999771118164 | close=5.510000228881836 | priceCloseUSD=0.825629013580753 | volume=178195712.0
[SAVED 8,959] 8729.T | date=2026-10-22 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=144.60000610351562 | high=146.60000610351562 | low=142.8000030517578 | close=143.39999389648438 | priceCloseUSD=0.9128757192474484 | volume=53644400.0
[SAVED 8,960] 3550.TW | date=2026-10-22 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=24.200000762939453 | high=24.450000762939453 | low=23.350000381469727 | close=23.399999618530273 | priceCloseUSD=0.7192254411641422 | volume=653296.0
[SAVED 8,961] 002174.SZ | date=2026-10-22 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=12.670000076293945 | high=12.670000076293945 | low=11.739999771118164 | close=11.789999961853027 | priceCloseUSD=1.7666362312651336 | volume=29412554.0
[SAVED 8,962] 002173.SZ | date=2026-10-22 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=16.200000762939453 | high=16.780000686645508 | low=16.260000228881836 | close=16.239999771118164 | priceCloseUSD=2.4334327467534282 | volume=16465505.0
[SAVED 8,963] 1393.HK | date=2026-10-22 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.02500000037252903 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.0029338568546189553 | volume=611000.0
[SAVED 8,964] 095270.KQ | date=2026-10-22 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=5050.0 | high=5050.0 | low=4660.0 | close=4760.0 | priceCloseUSD=3.594134600681462 | volume=117956.0
[SAVED 8,965] 3889.HK | date=2026-10-22 | assetKey=@GLOBA305 | name=GLOBAL CORN GP LTD HKD0.1 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.05700000002980232 | priceCloseUSD=0.007270862629377536 | volume=150000.0
[SAVED 8,966] AMN.AX | date=2026-10-22 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.02735882135340632 | volume=36974.0
[SAVED 8,967] 094940.KQ | date=2026-10-22 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=5400.0 | high=5480.0 | low=5220.0 | close=5220.0 | priceCloseUSD=3.941466936041435 | volume=34360.0
[SAVED 8,968] 3838.HK | date=2026-10-22 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.17100000381469727 | high=0.17100000381469727 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.02104723475248293 | volume=15470000.0
[SAVED 8,969] 601808.SS | date=2026-10-22 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=12.649999618530273 | high=12.6899995803833 | low=12.470000267028809 | close=12.550000190734863 | priceCloseUSD=1.8805161247729045 | volume=11119915.0
[SAVED 8,970] 601939.SS | date=2026-10-22 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.460000038146973 | high=11.739999771118164 | low=11.359999656677246 | close=11.65999984741211 | priceCloseUSD=1.7471567645150894 | volume=152092728.0
[SAVED 8,971] 2982.T | date=2026-10-22 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=393.0 | high=395.0 | low=389.0 | close=389.0 | priceCloseUSD=2.4763505571945728 | volume=133600.0
[SAVED 8,972] INDOWIND.NS | date=2026-10-22 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.289999961853027 | high=9.350000381469727 | low=8.010000228881836 | close=8.529999732971191 | priceCloseUSD=0.08997130889568682 | volume=300451.0
[SAVED 8,973] 3377.HK | date=2026-10-22 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.004081887983676308 | volume=56031500.0
[SAVED 8,974] C9Q.SI | date=2026-10-22 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.09300000220537186 | high=0.09399999678134918 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.07278988948660184 | volume=61600.0
[SAVED 8,975] AWK.SI | date=2026-10-22 | assetKey=@FUXIN1 | name=FUXING CHINA GROUP SGD0.02 | open=0.44999998807907104 | high=0.5 | low=0.44999998807907104 | close=0.5 | priceCloseUSD=0.39134348258325824 | volume=147000.0
[SAVED 8,976] 002175.SZ | date=2026-10-22 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.359999895095825 | high=2.3299999237060547 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.3416395733480197 | volume=6954700.0
[SAVED 8,977] 2038.TW | date=2026-10-22 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.550000190734863 | high=12.800000190734863 | low=12.550000190734863 | close=12.800000190734863 | priceCloseUSD=0.3934224758188526 | volume=359641.0
[SAVED 8,978] 002176.SZ | date=2026-10-22 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=7.699999809265137 | high=7.900000095367432 | low=7.53000020980835 | close=7.510000228881836 | priceCloseUSD=1.1253128536114823 | volume=51745641.0
[SAVED 8,979] 057540.KQ | date=2026-10-22 | assetKey=@OMNIS2 | name=OMNISYSTEM KRW500 | open=2795.0 | high=2795.0 | low=2730.0 | close=2730.0 | priceCloseUSD=2.061341903332015 | volume=27456.0
[SAVED 8,980] VTMLTD.NS | date=2026-10-22 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=46.0 | high=48.61000061035156 | low=44.900001525878906 | close=47.119998931884766 | priceCloseUSD=0.49700446796946635 | volume=59783.0
[SAVED 8,981] HIO.AX | date=2026-10-22 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007716590437115491 | volume=820.0
[SAVED 8,982] 3883.HK | date=2026-10-22 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.0039543287317394624 | volume=4519000.0
[SAVED 8,983] 028670.KS | date=2026-10-22 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=6470.0 | high=6540.0 | low=6270.0 | close=6320.0 | priceCloseUSD=4.772044259728328 | volume=2089541.0
[SAVED 8,984] 0410.HK | date=2026-10-22 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.25999999046325684 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03316533707560361 | volume=1180500.0
[SAVED 8,985] 3441.T | date=2026-10-22 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1652.0 | high=1679.0 | low=1565.0 | close=1584.0 | priceCloseUSD=10.083648541378414 | volume=69700.0
[SAVED 8,986] 3888.HK | date=2026-10-22 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=25.200000762939453 | high=25.299999237060547 | low=23.959999084472656 | close=24.260000228881836 | priceCloseUSD=3.094581209835819 | volume=9358617.0
[SAVED 8,987] 2163.T | date=2026-10-22 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=933.0 | high=952.0 | low=933.0 | close=950.0 | priceCloseUSD=6.047642748932761 | volume=39600.0
[SAVED 8,988] 4729.TWO | date=2026-10-22 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=19.100000381469727 | high=19.399999618530273 | low=18.850000381469727 | close=19.0 | priceCloseUSD=0.5839864788415327 | volume=96104.0
[SAVED 8,989] 2596.TWO | date=2026-10-22 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=32.20000076293945 | high=32.349998474121094 | low=31.950000762939453 | close=32.0 | priceCloseUSD=0.9835561748910023 | volume=96027.0
[SAVED 8,990] 3581.TWO | date=2026-10-22 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=108.0 | high=108.5 | low=100.0 | close=101.5 | priceCloseUSD=3.119717242232398 | volume=419475.0
[SAVED 8,991] 601088.SS | date=2026-10-22 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=49.27000045776367 | high=49.97999954223633 | low=48.81999969482422 | close=49.939998626708984 | priceCloseUSD=7.483105279790748 | volume=34974385.0
[SAVED 8,992] 3818.HK | date=2026-10-22 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.0325275427166965 | volume=194000.0
[SAVED 8,993] DEWA.JK | date=2026-10-22 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=248.0 | high=276.0 | low=242.0 | close=258.0 | priceCloseUSD=0.014378866410299281 | volume=886532200.0
[SAVED 8,994] 3833.HK | date=2026-10-22 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.5950000286102295 | high=1.5950000286102295 | low=1.5499999523162842 | close=1.565000057220459 | priceCloseUSD=0.19962983201874573 | volume=1749000.0
[SAVED 8,995] IPD.AX | date=2026-10-22 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028060330347080076 | volume=2700576.0
[SAVED 8,996] LIT.AX | date=2026-10-22 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.0042090493887294 | volume=702000.0
[SAVED 8,997] 095500.KQ | date=2026-10-22 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=6480.0 | high=6500.0 | low=6120.0 | close=6120.0 | priceCloseUSD=4.621030200876166 | volume=91998.0
[SAVED 8,998] 095340.KQ | date=2026-10-22 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=158000.0 | high=161000.0 | low=153800.0 | close=153900.0 | priceCloseUSD=116.20531828673887 | volume=119752.0
[SAVED 8,999] 097950.KS | date=2026-10-22 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=176300.0 | high=176900.0 | low=170800.0 | close=171800.0 | priceCloseUSD=129.7210765540074 | volume=62719.0
[SAVED 9,000] 086040.KQ | date=2026-10-22 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2060.0 | high=2060.0 | low=2025.0 | close=2035.0 | priceCloseUSD=1.5365680488207512 | volume=9064.0
[SAVED 9,001] 085910.KQ | date=2026-10-22 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=19010.0 | high=21250.0 | low=18920.0 | close=19520.0 | priceCloseUSD=14.738972143971038 | volume=631618.0
[SAVED 9,002] 3088.T | date=2026-10-22 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2573.0 | high=2625.5 | low=2572.5 | close=2625.5 | priceCloseUSD=16.713774776129437 | volume=1808500.0
[SAVED 9,003] 3087.T | date=2026-10-22 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3500.0 | high=3550.0 | low=3485.0 | close=3530.0 | priceCloseUSD=22.471767267086996 | volume=266800.0
[SAVED 9,004] 027580.KQ | date=2026-10-22 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1735.0 | high=1735.0 | low=1659.0 | close=1685.0 | priceCloseUSD=1.272293445829467 | volume=19649.0
[SAVED 9,005] 3479.TWO | date=2026-10-22 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=128.0 | high=128.0 | low=122.0 | close=122.5 | priceCloseUSD=3.7651759820046182 | volume=387973.0
[SAVED 9,006] 3576.TW | date=2026-10-22 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=17.299999237060547 | high=17.5 | low=17.0 | close=17.0 | priceCloseUSD=0.522514217910845 | volume=9075966.0
[SAVED 9,007] BACA.JK | date=2026-10-22 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=89.0 | high=95.0 | low=88.0 | close=94.0 | priceCloseUSD=0.005238811792899738 | volume=668700.0
[SAVED 9,008] 3091.T | date=2026-10-22 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=2957.0 | high=2999.0 | low=2939.0 | close=2943.0 | priceCloseUSD=18.73496064222012 | volume=194700.0
[SAVED 9,009] 3577.TWO | date=2026-10-22 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=95.0999984741211 | high=95.5999984741211 | low=93.5999984741211 | close=93.9000015258789 | priceCloseUSD=2.886122697595398 | volume=100306.0
[SAVED 9,010] POWERGRID.NS | date=2026-10-22 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=249.0 | high=249.35000610351562 | low=244.64999389648438 | close=248.39999389648438 | priceCloseUSD=2.6200320375347417 | volume=7028569.0
[SAVED 9,011] MOTILALOFS.NS | date=2026-10-22 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=985.0 | high=985.0 | low=955.25 | close=977.0 | priceCloseUSD=10.305037695524964 | volume=627619.0
[SAVED 9,012] 3998.HK | date=2026-10-22 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.224999904632568 | high=4.224999904632568 | low=4.130000114440918 | close=4.164999961853027 | priceCloseUSD=0.5312832027747818 | volume=17059118.0
[SAVED 9,013] KSCL.NS | date=2026-10-22 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=728.8499755859375 | high=740.0 | low=713.5 | close=732.4500122070312 | priceCloseUSD=7.7256141104208575 | volume=126085.0
[SAVED 9,014] GPRA.JK | date=2026-10-22 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=99.0 | high=100.0 | low=96.0 | close=99.0 | priceCloseUSD=0.005517471994649724 | volume=21710800.0
[SAVED 9,015] 600515.SS | date=2026-10-22 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.619999885559082 | high=2.630000114440918 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=0.38659214220760957 | volume=58579129.0
[SAVED 9,016] 080520.KQ | date=2026-10-22 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2580.0 | high=2580.0 | low=2525.0 | close=2525.0 | priceCloseUSD=1.9065524930085487 | volume=3157.0
[SAVED 9,017] 3252.T | date=2026-10-22 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2720.0 | high=2737.0 | low=2717.0 | close=2721.0 | priceCloseUSD=17.321722020890572 | volume=76800.0
[SAVED 9,018] 3858.T | date=2026-10-22 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=600.0 | high=600.0 | low=600.0 | close=600.0 | priceCloseUSD=3.8195638414312176 | volume=97800.0
[SAVED 9,019] 073110.KQ | date=2026-10-22 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=5340.0 | high=5340.0 | low=5040.0 | close=5040.0 | priceCloseUSD=3.805554283074489 | volume=1059.0
[SAVED 9,020] 081580.KQ | date=2026-10-22 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2305.0 | high=2360.0 | low=2270.0 | close=2285.0 | priceCloseUSD=1.725335622385954 | volume=22693.0
[SAVED 9,021] MEU.AX | date=2026-10-22 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07100000232458115 | close=0.07500000298023224 | priceCloseUSD=0.052613118992443614 | volume=646189.0
[SAVED 9,022] CCCL.NS | date=2026-10-22 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=12.899999618530273 | high=12.899999618530273 | low=12.119999885559082 | close=12.239999771118164 | priceCloseUSD=0.1291030286945646 | volume=126166.0
[SAVED 9,023] DU4.SI | date=2026-10-22 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.07699999958276749 | high=0.07699999958276749 | low=0.0729999989271164 | close=0.07400000095367432 | priceCloseUSD=0.05791883616875068 | volume=74900.0
[SAVED 9,024] 002178.SZ | date=2026-10-22 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.809999942779541 | high=5.119999885559082 | low=4.909999847412109 | close=4.909999847412109 | priceCloseUSD=0.735723804411378 | volume=33719593.0
[FAILED] 1583.TW | $EUROCERA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0286.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $XLENERGY.NS: possibly delisted; no timezone found | $3999.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INDUSFILA.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ERAINFRA.NS: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $LCGP.JK: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1808.HK | $1808.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] CEREBRAINT.NS | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] 0573.HK | $EUROCERA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0286.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $XLENERGY.NS: possibly delisted; no timezone found | $3999.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INDUSFILA.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ERAINFRA.NS: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $LCGP.JK: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5136.KL | $EUROCERA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0286.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $XLENERGY.NS: possibly delisted; no timezone found | $3999.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INDUSFILA.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ERAINFRA.NS: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $LCGP.JK: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['EUROCERA.NS', 'CANDC.NS', 'XLENERGY.NS', 'INDUSFILA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'ERAINFRA.NS', 'MEGH.NS', 'MCDHOLDING.NS', 'DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3999.HK | $3999.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0286.HK | $0286.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 095910.KQ | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['095910.KQ', 'ABBA.JK', '094800.KS', '0286.HK', 'BRS.SI', '3999.HK', '072770.KQ', 'CEREBRAINT.NS', '1808.HK', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 20/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,025] 092200.KS | date=2026-10-22 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=4855.0 | high=4875.0 | low=4650.0 | close=4670.0 | priceCloseUSD=3.526178274197989 | volume=128602.0
[SAVED 9,026] 093640.KQ | date=2026-10-22 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4410.0 | high=4455.0 | low=4285.0 | close=4385.0 | priceCloseUSD=3.3109832403336577 | volume=24810.0
[SAVED 9,027] VYS.AX | date=2026-10-22 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.4840406738239069 | volume=554123.0
[SAVED 9,028] 3585.TWO | date=2026-10-22 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=63.599998474121094 | high=68.30000305175781 | low=62.79999923706055 | close=64.0 | priceCloseUSD=1.9671123497820047 | volume=1714856.0
[SAVED 9,029] 3591.TW | date=2026-10-22 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=27.899999618530273 | high=28.0 | low=26.450000762939453 | close=26.850000381469727 | priceCloseUSD=0.8252651147193849 | volume=521460.0
[SAVED 9,030] 3588.TW | date=2026-10-22 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=50.79999923706055 | high=51.099998474121094 | low=48.95000076293945 | close=49.0 | priceCloseUSD=1.5060703928018473 | volume=147365.0
[SAVED 9,031] 3580.TWO | date=2026-10-22 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=116.5 | high=116.5 | low=104.5 | close=105.0 | priceCloseUSD=3.2272936988611014 | volume=2133974.0
[SAVED 9,032] SUPREMEINF.NS | date=2026-10-22 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=52.36000061035156 | high=57.59000015258789 | low=49.40999984741211 | close=53.09000015258789 | priceCloseUSD=0.5599738514102808 | volume=219631.0
[SAVED 9,033] MAANALU.NS | date=2026-10-22 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=98.30000305175781 | high=98.30000305175781 | low=92.0199966430664 | close=94.62000274658203 | priceCloseUSD=0.9980170880800446 | volume=42650.0
[SAVED 9,034] 3596.TW | date=2026-10-22 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=159.0 | high=160.0 | low=157.0 | close=157.0 | priceCloseUSD=4.825572483058981 | volume=919050.0
[SAVED 9,035] 002181.SZ | date=2026-10-22 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=9.890000343322754 | high=11.6899995803833 | low=10.029999732971191 | close=10.029999732971191 | priceCloseUSD=1.502914417741998 | volume=189663533.0
[SAVED 9,036] 002180.SZ | date=2026-10-22 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=15.5 | high=16.0 | low=15.569999694824219 | close=15.800000190734863 | priceCloseUSD=2.3675023648228395 | volume=8321685.0
[SAVED 9,037] 601857.SS | date=2026-10-22 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=12.510000228881836 | high=12.720000267028809 | low=12.399999618530273 | close=12.699999809265137 | priceCloseUSD=1.902992355615053 | volume=161650579.0
[SAVED 9,038] 2230.TWO | date=2026-10-22 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=21.850000381469727 | high=21.850000381469727 | low=21.0 | close=21.0 | priceCloseUSD=0.6454587397722203 | volume=121639.0
[SAVED 9,039] 3593.TW | date=2026-10-22 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=10.350000381469727 | high=10.350000381469727 | low=10.0 | close=10.300000190734863 | priceCloseUSD=0.31658214965549303 | volume=8922.0
[SAVED 9,040] 3828.HK | date=2026-10-22 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.08801570516337438 | volume=1679000.0
[SAVED 9,041] 0777.HK | date=2026-10-22 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=7.860000133514404 | high=7.860000133514404 | low=7.425000190734863 | close=7.510000228881836 | priceCloseUSD=0.9579680698639299 | volume=950500.0
[SAVED 9,042] 094280.KS | date=2026-10-22 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11760.0 | high=11780.0 | low=11660.0 | close=11710.0 | priceCloseUSD=8.8418731457941 | volume=1228.0
[SAVED 9,043] 092300.KQ | date=2026-10-22 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2490.0 | high=2515.0 | low=2410.0 | close=2440.0 | priceCloseUSD=1.8423715179963798 | volume=44804.0
[SAVED 9,044] 002183.SZ | date=2026-10-22 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=4.059999942779541 | high=4.079999923706055 | low=3.9700000286102295 | close=3.9700000286102295 | priceCloseUSD=0.5948724267480093 | volume=28563400.0
[SAVED 9,045] 002182.SZ | date=2026-10-22 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=10.800000190734863 | high=11.279999732971191 | low=10.949999809265137 | close=10.9399995803833 | priceCloseUSD=1.6392705420919174 | volume=12272276.0
[SAVED 9,046] 044450.KS | date=2026-10-22 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=11980.0 | high=12050.0 | low=11820.0 | close=11850.0 | priceCloseUSD=8.947582986990614 | volume=139980.0
[SAVED 9,047] CEL.AX | date=2026-10-22 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.6349999904632568 | high=1.6649999618530273 | low=1.565000057220459 | close=1.6349999904632568 | priceCloseUSD=1.146965941768835 | volume=125212.0
[SAVED 9,048] CYP.AX | date=2026-10-22 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007716590437115491 | volume=0.0
[SAVED 9,049] 095190.KQ | date=2026-10-22 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1869.0 | high=1869.0 | low=1813.0 | close=1813.0 | priceCloseUSD=1.368942443494851 | volume=35552.0
[SAVED 9,050] 092440.KS | date=2026-10-22 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1811.0 | high=1811.0 | low=1765.0 | close=1775.0 | priceCloseUSD=1.34024977231294 | volume=39868.0
[SAVED 9,051] 002186.SZ | date=2026-10-22 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=9.229999542236328 | high=9.149999618530273 | low=8.90999984741211 | close=8.920000076293945 | priceCloseUSD=1.336589937969084 | volume=2676800.0
[SAVED 9,052] 002184.SZ | date=2026-10-22 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=10.25 | high=10.619999885559082 | low=10.399999618530273 | close=10.510000228881836 | priceCloseUSD=1.5748386136575763 | volume=13523947.0
[SAVED 9,053] 002185.SZ | date=2026-10-22 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=14.449999809265137 | high=15.680000305175781 | low=13.960000038146973 | close=15.550000190734863 | priceCloseUSD=2.3300418848189985 | volume=230446989.0
[SAVED 9,054] 3592.TW | date=2026-10-22 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=256.5 | high=256.5 | low=251.5 | close=252.0 | priceCloseUSD=7.745504877266644 | volume=369382.0
[SAVED 9,055] 8358.TWO | date=2026-10-22 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=480.5 | high=484.0 | low=436.5 | close=438.5 | priceCloseUSD=13.477793209053267 | volume=17463211.0
[SAVED 9,056] 3249.T | date=2026-10-22 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=126600.0 | high=126800.0 | low=125700.0 | close=126800.0 | priceCloseUSD=807.2011584891306 | volume=5512.0
[SAVED 9,057] 002187.SZ | date=2026-10-22 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.449999809265137 | high=5.340000152587891 | low=5.179999828338623 | close=5.210000038146973 | priceCloseUSD=0.7806764089960655 | volume=8445536.0
[SAVED 9,058] 002188.SZ | date=2026-10-22 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=5.5 | high=5.429999828338623 | low=5.150000095367432 | close=5.179999828338623 | priceCloseUSD=0.7761811199575186 | volume=9799100.0
[SAVED 9,059] 086670.KQ | date=2026-10-22 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=17780.0 | high=17780.0 | low=16090.0 | close=16560.0 | priceCloseUSD=12.503964072959036 | volume=189649.0
[SAVED 9,060] ACES.JK | date=2026-10-22 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=336.0 | high=352.0 | low=332.0 | close=344.0 | priceCloseUSD=0.01917182188039904 | volume=22363300.0
[SAVED 9,061] 0672.HK | date=2026-10-22 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.06700000166893005 | high=0.07699999958276749 | low=0.0560000017285347 | close=0.06400000303983688 | priceCloseUSD=0.008163775967352616 | volume=2625000.0
[SAVED 9,062] PTSN.JK | date=2026-10-22 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=272.0 | high=346.0 | low=270.0 | close=346.0 | priceCloseUSD=0.019283285961099034 | volume=9511100.0
[SAVED 9,063] INR.AX | date=2026-10-22 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.09600000083446503 | close=0.0989999994635582 | priceCloseUSD=0.06944931393403943 | volume=10527814.0
[SAVED 9,064] ADANIPORTS.NS | date=2026-10-22 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1732.800048828125 | high=1750.0 | low=1715.300048828125 | close=1750.0 | priceCloseUSD=18.458358205904492 | volume=1634176.0
[SAVED 9,065] 094820.KQ | date=2026-10-22 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=10260.0 | high=10500.0 | low=10070.0 | close=10080.0 | priceCloseUSD=7.611108566148978 | volume=51084.0
[SAVED 9,066] MQG.AX | date=2026-10-22 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=251.0 | high=251.0 | low=247.27999877929688 | close=249.0399932861328 | priceCloseUSD=174.70360373311135 | volume=360105.0
[SAVED 9,067] 5LY.SI | date=2026-10-22 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.11100000143051147 | high=0.1120000034570694 | low=0.10700000077486038 | close=0.1080000028014183 | priceCloseUSD=0.08453019443061738 | volume=14938100.0
[SAVED 9,068] NHF.AX | date=2026-10-22 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.619999885559082 | high=6.71999979019165 | low=6.579999923706055 | close=6.71999979019165 | priceCloseUSD=4.714135127217759 | volume=792786.0
[SAVED 9,069] SRL.AX | date=2026-10-22 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=14.350000381469727 | high=14.920000076293945 | low=14.34000015258789 | close=14.6899995803833 | priceCloseUSD=10.305155536131954 | volume=562191.0
[SAVED 9,070] EDELWEISS.NS | date=2026-10-22 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=124.44000244140625 | high=124.63999938964844 | low=118.7699966430664 | close=119.7699966430664 | priceCloseUSD=1.263290000204399 | volume=3024004.0
[SAVED 9,071] JSMR.JK | date=2026-10-22 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2350.0 | high=2480.0 | low=2330.0 | close=2470.0 | priceCloseUSD=0.1376581396644931 | volume=13948400.0
[SAVED 9,072] 3800.HK | date=2026-10-22 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6050000190734863 | close=0.625 | priceCloseUSD=0.07972437089447347 | volume=164438000.0
[SAVED 9,073] 002177.SZ | date=2026-10-22 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.550000190734863 | high=5.690000057220459 | low=5.380000114440918 | close=5.380000114440918 | priceCloseUSD=0.8061495468307087 | volume=37708003.0
[SAVED 9,074] 3092.T | date=2026-10-22 | assetKey=@START24 | name=ZOZO INC NPV | open=1207.0 | high=1233.0 | low=1207.0 | close=1228.5 | priceCloseUSD=7.820556965330418 | volume=2481400.0
[SAVED 9,075] 601390.SS | date=2026-10-22 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.230000019073486 | high=4.230000019073486 | low=4.179999828338623 | close=4.179999828338623 | priceCloseUSD=0.6263391999421539 | volume=82681392.0
[SAVED 9,076] 002190.SZ | date=2026-10-22 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=22.600000381469727 | high=23.239999771118164 | low=22.360000610351562 | close=22.3799991607666 | priceCloseUSD=3.353462044191517 | volume=5394273.0
[SAVED 9,077] 002189.SZ | date=2026-10-22 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=17.700000762939453 | high=18.56999969482422 | low=18.049999237060547 | close=18.1200008392334 | priceCloseUSD=2.7151357164307512 | volume=4031500.0
[SAVED 9,078] 3595.TWO | date=2026-10-22 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=997.0 | high=1030.0 | low=901.0 | close=919.0 | priceCloseUSD=28.246503897650975 | volume=467814.0
[SAVED 9,079] 0806.HK | date=2026-10-22 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.850000023841858 | high=1.850000023841858 | low=1.7300000190734863 | close=1.75 | priceCloseUSD=0.22322823850452572 | volume=1111000.0
[SAVED 9,080] BWG.BK | date=2026-10-22 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.006227757587225561 | volume=22844671.0
[SAVED 9,081] GEM.AX | date=2026-10-22 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09300000220537186 | high=0.09300000220537186 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.06173272349692393 | volume=2129600.0
[SAVED 9,082] SXE.AX | date=2026-10-22 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=3.9000000953674316 | high=3.9000000953674316 | low=3.75 | close=3.7899999618530273 | priceCloseUSD=2.65871614734318 | volume=2943812.0
[SAVED 9,083] MJD.BK | date=2026-10-22 | assetKey=@MAJOR16 | name=MAJOR DEVELOPMENT THB1 (LOCAL) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008896797184477487 | volume=140410.0
[SAVED 9,084] TTW.BK | date=2026-10-22 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=9.949999809265137 | high=10.0 | low=9.949999809265137 | close=9.949999809265137 | priceCloseUSD=0.2950770892367619 | volume=868266.0
[SAVED 9,085] 3511.TWO | date=2026-10-22 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=18.950000762939453 | high=19.0 | low=18.649999618530273 | close=18.649999618530273 | priceCloseUSD=0.5732288214537591 | volume=120300.0
[SAVED 9,086] 2231.TW | date=2026-10-22 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=88.19999694824219 | high=88.19999694824219 | low=87.0 | close=87.0 | priceCloseUSD=2.674043350484913 | volume=194923.0
[SAVED 9,087] 5138.KL | date=2026-10-22 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.3299999237060547 | high=2.3299999237060547 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.5635873649014889 | volume=249100.0
[SAVED 9,088] 3808.HK | date=2026-10-22 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=32.540000915527344 | high=32.540000915527344 | low=31.0 | close=31.5 | priceCloseUSD=4.018108293081463 | volume=7158708.0
[SAVED 9,089] KRM.AX | date=2026-10-22 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.014030164193544368 | volume=2222951.0
[SAVED 9,090] VBC.AX | date=2026-10-22 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.23000000417232513 | high=0.23199999332427979 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.1613468947590647 | volume=110477.0
[SAVED 9,091] 2169.T | date=2026-10-22 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1735.0 | high=1740.0 | low=1725.0 | close=1729.0 | priceCloseUSD=11.006709803057625 | volume=1400.0
[SAVED 9,092] 092070.KQ | date=2026-10-22 | assetKey=@DNFKR1 | name=DNF KRW500 | open=13240.0 | high=13360.0 | low=12790.0 | close=12790.0 | priceCloseUSD=9.657349063595777 | volume=22414.0
[SAVED 9,093] 2170.T | date=2026-10-22 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=584.0 | high=589.0 | low=578.0 | close=580.0 | priceCloseUSD=3.6922450467168435 | volume=264300.0
[SAVED 9,094] BFG.AX | date=2026-10-22 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.4049999713897705 | high=1.4149999618530273 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.9821114987747493 | volume=37833.0
[SAVED 9,095] 002192.SZ | date=2026-10-22 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=49.65999984741211 | high=46.81999969482422 | low=44.70000076293945 | close=44.81999969482422 | priceCloseUSD=6.715914809360519 | volume=8058561.0
[SAVED 9,096] 002191.SZ | date=2026-10-22 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.2799999713897705 | high=3.1700000762939453 | low=3.049999952316284 | close=3.069999933242798 | priceCloseUSD=0.4600146844441421 | volume=16700835.0
[SAVED 9,097] 002193.SZ | date=2026-10-22 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=4.159999847412109 | high=4.170000076293945 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.5843835023499612 | volume=2818000.0
[SAVED 9,098] 002194.SZ | date=2026-10-22 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=9.239999771118164 | high=10.15999984741211 | low=9.289999961853027 | close=9.3100004196167 | priceCloseUSD=1.3950283382192168 | volume=37495856.0
[SAVED 9,099] 2062.TW | date=2026-10-22 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=17.850000381469727 | high=17.850000381469727 | low=17.700000762939453 | close=17.799999237060547 | priceCloseUSD=0.5471030988333135 | volume=156420.0
[SAVED 9,100] GDG.AX | date=2026-10-22 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=3.4000000953674316 | high=3.4800000190734863 | low=2.869999885559082 | close=3.200000047683716 | priceCloseUSD=2.244826354593396 | volume=4830568.0
[SAVED 9,101] 002179.SZ | date=2026-10-22 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=32.4900016784668 | high=32.54999923706055 | low=31.56999969482422 | close=31.84000015258789 | priceCloseUSD=4.770966756153273 | volume=18647607.0
[SAVED 9,102] DTZ.AX | date=2026-10-22 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014030164193544368 | volume=0.0
[SAVED 9,103] 5139.KL | date=2026-10-22 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.550000190734863 | high=4.579999923706055 | low=4.53000020980835 | close=4.53000020980835 | priceCloseUSD=1.1100221452952435 | volume=162300.0
[SAVED 9,104] 7243.KL | date=2026-10-22 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.06616025988035021 | volume=385000.0
[SAVED 9,105] 7241.KL | date=2026-10-22 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7599999904632568 | high=0.7649999856948853 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.1850036811456057 | volume=380300.0
[SAVED 9,106] 7774.T | date=2026-10-22 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=750.0 | high=757.0 | low=718.0 | close=723.0 | priceCloseUSD=4.602574428924617 | volume=79000.0
[SAVED 9,107] 002196.SZ | date=2026-10-22 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.220000267028809 | high=10.579999923706055 | low=9.65999984741211 | close=10.15999984741211 | priceCloseUSD=1.5223938844920424 | volume=60481991.0
[SAVED 9,108] 0390.HK | date=2026-10-22 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.1700000762939453 | high=3.1700000762939453 | low=3.0399999618530273 | close=3.065000057220459 | priceCloseUSD=0.3909683221654821 | volume=42916700.0
[SAVED 9,109] SND.AX | date=2026-10-22 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.4840406738239069 | volume=7689.0
[SAVED 9,110] 002195.SZ | date=2026-10-22 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.889999866485596 | high=5.880000114440918 | low=5.679999828338623 | close=5.679999828338623 | priceCloseUSD=0.8511020799652009 | volume=85534410.0
[SAVED 9,111] 5863.TWO | date=2026-10-22 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=10.800000190734863 | high=11.050000190734863 | low=10.699999809265137 | close=11.050000190734863 | priceCloseUSD=0.3396342475045009 | volume=78656.0
[SAVED 9,112] 0189.HK | date=2026-10-22 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=9.800000190734863 | high=9.800000190734863 | low=9.210000038146973 | close=9.329999923706055 | priceCloseUSD=1.1901253989807212 | volume=15459727.0
[SAVED 9,113] 002197.SZ | date=2026-10-22 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=6.150000095367432 | high=6.039999961853027 | low=5.75 | close=5.769999980926514 | priceCloseUSD=0.8645878756306462 | volume=13919000.0
[SAVED 9,114] BRL.AX | date=2026-10-22 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.2806032943241745 | volume=0.0
[SAVED 9,115] 3093.T | date=2026-10-22 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1889.0 | high=1901.0 | low=1853.0 | close=1886.0 | priceCloseUSD=12.00616234156546 | volume=118600.0
[SAVED 9,116] 601918.SS | date=2026-10-22 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=10.039999961853027 | high=10.100000381469727 | low=9.710000038146973 | close=9.729999542236328 | priceCloseUSD=1.4579618131573104 | volume=27544724.0
[SAVED 9,117] 002198.SZ | date=2026-10-22 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.3499999046325684 | high=3.3299999237060547 | low=3.200000047683716 | close=3.2100000381469727 | priceCloseUSD=0.48099256896533615 | volume=1811200.0
[SAVED 9,118] 002200.SZ | date=2026-10-22 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=6.300000190734863 | high=6.360000133514404 | low=6.019999980926514 | close=6.039999961853027 | priceCloseUSD=0.9050451911767868 | volume=3501600.0
[SAVED 9,119] 601866.SS | date=2026-10-22 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.369999885559082 | high=2.380000114440918 | low=2.309999942779541 | close=2.3299999237060547 | priceCloseUSD=0.3491316622037684 | volume=61311299.0
[SAVED 9,120] 002199.SZ | date=2026-10-22 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=10.859999656677246 | high=10.670000076293945 | low=10.199999809265137 | close=10.229999542236328 | priceCloseUSD=1.5328827731649928 | volume=2977200.0
[SAVED 9,121] 2002.HK | date=2026-10-22 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.7100000381469727 | high=1.715000033378601 | low=1.559999942779541 | close=1.7100000381469727 | priceCloseUSD=0.21812588363326887 | volume=678000.0
[SAVED 9,122] JKON.JK | date=2026-10-22 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=75.0 | high=77.0 | low=74.0 | close=75.0 | priceCloseUSD=0.004179903026249791 | volume=1714700.0
[SAVED 9,123] FEX.AX | date=2026-10-22 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14030164716208726 | volume=1335586.0
[SAVED 9,124] 2168.T | date=2026-10-22 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1464.0 | high=1486.0 | low=1460.0 | close=1483.0 | priceCloseUSD=9.440688628070825 | volume=171100.0
[SAVED 9,125] RELIGARE.NS | date=2026-10-22 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=212.5399932861328 | high=212.5399932861328 | low=206.91000366210938 | close=208.00999450683594 | priceCloseUSD=2.1940131365802307 | volume=614009.0
[SAVED 9,126] 3337.HK | date=2026-10-22 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.7350000143051147 | high=0.7350000143051147 | low=0.6850000023841858 | close=0.7149999737739563 | priceCloseUSD=0.09120467695790992 | volume=3858000.0
[SAVED 9,127] 4197.KL | date=2026-10-22 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.450000047683716 | high=2.4600000381469727 | low=2.390000104904175 | close=2.4100000858306885 | priceCloseUSD=0.590541576497781 | volume=13263600.0
[SAVED 9,128] 0285.HK | date=2026-10-22 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=22.18000030517578 | high=22.540000915527344 | low=21.760000228881836 | close=21.780000686645508 | priceCloseUSD=2.7782349645184214 | volume=10131477.0
[SAVED 9,129] 069920.KQ | date=2026-10-22 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1412.0 | high=1412.0 | low=1266.0 | close=1278.0 | priceCloseUSD=0.9649798360653169 | volume=79194.0
[SAVED 9,130] 002201.SZ | date=2026-10-22 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=8.369999885559082 | high=9.420000076293945 | low=8.65999984741211 | close=9.329999923706055 | priceCloseUSD=1.398025102311321 | volume=72944401.0
[SAVED 9,131] 0220.HK | date=2026-10-22 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.565000057220459 | high=7.710000038146973 | low=7.46999979019165 | close=7.585000038146973 | priceCloseUSD=0.9675349700413195 | volume=9100506.0
[SAVED 9,132] CSAP.JK | date=2026-10-22 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=276.0 | high=282.0 | low=270.0 | close=272.0 | priceCloseUSD=0.015159114975199242 | volume=40300.0
[SAVED 9,133] FLC.AX | date=2026-10-22 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.0427920022276373 | volume=125004.0
[SAVED 9,134] EB5.SI | date=2026-10-22 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=3.7699999809265137 | high=3.9000000953674316 | low=3.7100000381469727 | close=3.759999990463257 | priceCloseUSD=2.9429029815618177 | volume=1635200.0
[SAVED 9,135] 0422.HK | date=2026-10-22 | assetKey=@VIETN21 | name=VIETNAM MANUFACTUR HKD0.01 | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034440929594972074 | volume=22000.0
[SAVED 9,136] HAS.AX | date=2026-10-22 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.1613468947590647 | volume=66165.0
[SAVED 9,137] 3594.TWO | date=2026-10-22 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=45.0 | high=45.54999923706055 | low=43.5 | close=43.79999923706055 | priceCloseUSD=1.346242490932253 | volume=321764.0
[SAVED 9,138] 002202.SZ | date=2026-10-22 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=14.989999771118164 | high=15.25 | low=14.729999542236328 | close=14.729999542236328 | priceCloseUSD=2.207171413234134 | volume=50673512.0
[SAVED 9,139] 601999.SS | date=2026-10-22 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=8.25 | high=8.579999923706055 | low=7.960000038146973 | close=8.579999923706055 | priceCloseUSD=1.2856436622997975 | volume=93042945.0
[SAVED 9,140] SIMAT.BK | date=2026-10-22 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.059999942779541 | high=1.100000023841858 | low=1.0499999523162842 | close=1.100000023841858 | priceCloseUSD=0.032621589087205874 | volume=746300.0
[SAVED 9,141] 601601.SS | date=2026-10-22 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=28.989999771118164 | high=28.989999771118164 | low=28.15999984741211 | close=28.600000381469727 | priceCloseUSD=4.285478969599585 | volume=40076979.0
[SAVED 9,142] 2597.TW | date=2026-10-22 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=170.0 | high=171.0 | low=168.5 | close=170.0 | priceCloseUSD=5.22514217910845 | volume=255433.0
[SAVED 9,143] 0556.HK | date=2026-10-22 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.036992107030600505 | volume=476000.0
[SAVED 9,144] 0117.HK | date=2026-10-22 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=2.694999933242798 | high=2.694999933242798 | low=2.440000057220459 | close=2.484999895095825 | priceCloseUSD=0.3169840852949556 | volume=1780000.0
[SAVED 9,145] ITMG.JK | date=2026-10-22 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=24800.0 | high=25600.0 | low=24225.0 | close=25300.0 | priceCloseUSD=1.4100206208549295 | volume=1670400.0
[SAVED 9,146] ASRI.JK | date=2026-10-22 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=94.0 | high=100.0 | low=93.0 | close=97.0 | priceCloseUSD=0.00540600791394973 | volume=12805700.0
[SAVED 9,147] RGL.NS | date=2026-10-22 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=158.39999389648438 | high=162.86000061035156 | low=157.58999633789062 | close=161.35000610351562 | priceCloseUSD=1.7018606909620386 | volume=324264.0
[SAVED 9,148] KOLTEPATIL.NS | date=2026-10-22 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=416.0 | high=435.8500061035156 | low=408.70001220703125 | close=431.3999938964844 | priceCloseUSD=4.550248924209326 | volume=74018.0
[SAVED 9,149] 051600.KS | date=2026-10-22 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=41250.0 | high=42150.0 | low=41150.0 | close=41250.0 | priceCloseUSD=31.146649638258467 | volume=81553.0
[SAVED 9,150] 096350.KQ | date=2026-10-22 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1724.0 | high=1744.0 | low=1689.0 | close=1692.0 | priceCloseUSD=1.2775789378892928 | volume=67710.0
[SAVED 9,151] 067010.KQ | date=2026-10-22 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2590.0 | high=2645.0 | low=2577.0 | close=2610.0 | priceCloseUSD=1.9707334680207176 | volume=25514.0
[SAVED 9,152] 093920.KQ | date=2026-10-22 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4600.0 | high=4660.0 | low=4565.0 | close=4590.0 | priceCloseUSD=3.465772650657124 | volume=3630.0
[SAVED 9,153] WWI.AX | date=2026-10-22 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23149772356675188 | volume=571927.0
[SAVED 9,154] JYOTHYLAB.NS | date=2026-10-22 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=184.00999450683594 | high=184.72999572753906 | low=176.60000610351562 | close=177.3699951171875 | priceCloseUSD=1.8708336599157587 | volume=431473.0
[SAVED 9,155] DGIK.JK | date=2026-10-22 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=133.0 | high=137.0 | low=129.0 | close=137.0 | priceCloseUSD=0.007635289527949618 | volume=2772800.0
[SAVED 9,156] DIMET.BK | date=2026-10-22 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014827994939205244 | volume=17800.0
[SAVED 9,157] 002203.SZ | date=2026-10-22 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=14.359999656677246 | high=14.720000267028809 | low=14.279999732971191 | close=14.300000190734863 | priceCloseUSD=2.1427394847997925 | volume=16775210.0
[SAVED 9,158] 3605.TW | date=2026-10-22 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=183.5 | high=183.5 | low=171.0 | close=171.5 | priceCloseUSD=5.2712463748064655 | volume=8200028.0
[SAVED 9,159] 002204.SZ | date=2026-10-22 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=5.170000076293945 | high=5.039999961853027 | low=4.909999847412109 | close=4.900000095367432 | priceCloseUSD=0.7342254223653258 | volume=25291578.0
[SAVED 9,160] 3676.T | date=2026-10-22 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1060.0 | high=1077.0 | low=1060.0 | close=1069.0 | priceCloseUSD=6.805189577483286 | volume=78800.0
[SAVED 9,161] 068330.KQ | date=2026-10-22 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=980.0 | high=995.0 | low=975.0 | close=981.0 | priceCloseUSD=0.740723958669856 | volume=74978.0
[SAVED 9,162] 096630.KQ | date=2026-10-22 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1531.0 | high=1531.0 | low=1490.0 | close=1519.0 | priceCloseUSD=1.1469517769821724 | volume=43828.0
[SAVED 9,163] 5140.KL | date=2026-10-22 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.08576329497643097 | volume=65500.0
[SAVED 9,164] ECLERX.NS | date=2026-10-22 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1928.0 | high=1943.699951171875 | low=1881.300048828125 | close=1930.300048828125 | priceCloseUSD=20.360096997796838 | volume=208721.0
[SAVED 9,165] 601099.SS | date=2026-10-22 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.359999895095825 | high=3.4200000762939453 | low=3.319999933242798 | close=3.319999933242798 | priceCloseUSD=0.4974751644479833 | volume=121744435.0
[SAVED 9,166] TARIL.NS | date=2026-10-22 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=317.5 | high=324.0 | low=310.5 | close=314.5 | priceCloseUSD=3.3172306604325503 | volume=4072320.0
[SAVED 9,167] BRIGADE.NS | date=2026-10-22 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=563.0 | high=570.4000244140625 | low=555.0 | close=557.0999755859375 | priceCloseUSD=5.876086231923361 | volume=80547.0
[SAVED 9,168] 3DP.AX | date=2026-10-22 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.027000000700354576 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.019642230916290828 | volume=4584.0
[SAVED 9,169] 002205.SZ | date=2026-10-22 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=10.899999618530273 | high=11.279999732971191 | low=10.170000076293945 | close=10.239999771118164 | priceCloseUSD=1.5343812266612402 | volume=7503492.0
[SAVED 9,170] 0869.HK | date=2026-10-22 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.47999998927116394 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.0612283154783961 | volume=504000.0
[SAVED 9,171] 002206.SZ | date=2026-10-22 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.849999904632568 | high=4.840000152587891 | low=4.75 | close=4.760000228881836 | priceCloseUSD=0.7132475735692295 | volume=5584353.0
[SAVED 9,172] BGRENERGY.NS | date=2026-10-22 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=295.0 | high=309.989990234375 | low=287.0899963378906 | close=293.79998779296875 | priceCloseUSD=3.0988945231845624 | volume=83669.0
[SAVED 9,173] 1414.T | date=2026-10-22 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1234.5 | high=1248.0 | low=1234.5 | close=1248.0 | priceCloseUSD=7.944692790176933 | volume=707300.0
[SAVED 9,174] 7820.T | date=2026-10-22 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=663.0 | high=667.0 | low=661.0 | close=667.0 | priceCloseUSD=4.24608180372437 | volume=33200.0
[SAVED 9,175] 002207.SZ | date=2026-10-22 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.059999942779541 | high=5.579999923706055 | low=5.320000171661377 | close=5.389999866485596 | priceCloseUSD=0.8076479288767607 | volume=9624700.0
[SAVED 9,176] 002208.SZ | date=2026-10-22 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=8.800000190734863 | high=8.640000343322754 | low=8.25 | close=8.270000457763672 | priceCloseUSD=1.2391927471192532 | volume=12863827.0
[SAVED 9,177] 3587.TWO | date=2026-10-22 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=227.0 | high=227.0 | low=216.5 | close=216.5 | priceCloseUSD=6.654372245746938 | volume=303412.0
[SAVED 9,178] 002209.SZ | date=2026-10-22 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=12.380000114440918 | high=12.630000114440918 | low=12.119999885559082 | close=12.119999885559082 | priceCloseUSD=1.8160840534381726 | volume=3155700.0
[SAVED 9,179] PPAP.NS | date=2026-10-22 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=221.0 | high=221.0 | low=211.75999450683594 | close=215.8300018310547 | priceCloseUSD=2.2764957059306457 | volume=7944.0
[SAVED 9,180] 002211.SZ | date=2026-10-22 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.5299999713897705 | high=3.569999933242798 | low=3.430000066757202 | close=3.4600000381469727 | priceCloseUSD=0.5184530489691773 | volume=3292300.0
[SAVED 9,181] 002210.SZ | date=2026-10-22 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=2.009999990463257 | high=2.0199999809265137 | low=1.9299999475479126 | close=1.940000057220459 | priceCloseUSD=0.29069333340383086 | volume=44172044.0
[SAVED 9,182] 3528.TW | date=2026-10-22 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=82.4000015258789 | high=82.4000015258789 | low=80.0 | close=80.0999984741211 | priceCloseUSD=2.461964003374427 | volume=203737.0
[SAVED 9,183] 002213.SZ | date=2026-10-22 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=23.979999542236328 | high=23.68000030517578 | low=22.729999542236328 | close=22.8700008392334 | priceCloseUSD=3.426884836503733 | volume=7868560.0
[SAVED 9,184] 002212.SZ | date=2026-10-22 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=7.159999847412109 | high=7.710000038146973 | low=6.989999771118164 | close=6.989999771118164 | priceCloseUSD=1.0473949866113053 | volume=193398809.0
[SAVED 9,185] ITMA.JK | date=2026-10-22 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1045.0 | high=1050.0 | low=1000.0 | close=1015.0 | priceCloseUSD=0.05656802095524717 | volume=184000.0
[SAVED 9,186] 0848.HK | date=2026-10-22 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17399999499320984 | priceCloseUSD=0.0221952642183603 | volume=1064000.0
[SAVED 9,187] 002214.SZ | date=2026-10-22 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=16.489999771118164 | high=16.559999465942383 | low=15.699999809265137 | close=15.760000228881836 | priceCloseUSD=2.361508693738241 | volume=4031125.0
[SAVED 9,188] 3607.TW | date=2026-10-22 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=13.75 | high=13.800000190734863 | low=13.550000190734863 | close=13.600000381469727 | priceCloseUSD=0.4180113860535793 | volume=133119.0
[SAVED 9,189] 002215.SZ | date=2026-10-22 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=8.979999542236328 | high=8.739999771118164 | low=8.470000267028809 | close=8.479999542236328 | priceCloseUSD=1.2706594131381048 | volume=11144473.0
[SAVED 9,190] 0757.HK | date=2026-10-22 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.005995272485980477 | volume=245000.0
[SAVED 9,191] 7246.KL | date=2026-10-22 | assetKey=@SIGNA19 | name=SIGNATURE INTL BHD NPV | open=1.2799999713897705 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.3200000524520874 | priceCloseUSD=0.32345015941504546 | volume=79500.0
[SAVED 9,192] E3B.SI | date=2026-10-22 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.4539584267340816 | volume=858300.0
[SAVED 9,193] 085310.KS | date=2026-10-22 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=9100.0 | high=9120.0 | low=8710.0 | close=9000.0 | priceCloseUSD=6.795632648347302 | volume=20043.0
[SAVED 9,194] 097780.KQ | date=2026-10-22 | assetKey=@SMACC1 | name=ECO VOLT CO LTD KRW500 | open=1342.0 | high=1410.0 | low=1250.0 | close=1250.0 | priceCloseUSD=0.9438378678260142 | volume=19693.0
[SAVED 9,195] 2719.TWO | date=2026-10-22 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=19.25 | high=19.299999237060547 | low=19.25 | close=19.25 | priceCloseUSD=0.5916705114578686 | volume=4006.0
[SAVED 9,196] 1773.TW | date=2026-10-22 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=169.0 | high=169.0 | low=164.5 | close=165.0 | priceCloseUSD=5.071461526781731 | volume=648811.0
[SAVED 9,197] 601898.SS | date=2026-10-22 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=14.779999732971191 | high=14.84000015258789 | low=14.399999618530273 | close=14.550000190734863 | priceCloseUSD=2.180199964803634 | volume=30204154.0
[SAVED 9,198] KUANTUM.NS | date=2026-10-22 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=69.05000305175781 | high=71.48999786376953 | low=67.3499984741211 | close=68.31999969482422 | priceCloseUSD=0.7206143011396292 | volume=102040.0
[SAVED 9,199] 8410.T | date=2026-10-22 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=337.0 | high=337.79998779296875 | low=334.3999938964844 | close=335.29998779296875 | priceCloseUSD=2.1344995156772533 | volume=3470000.0
[SAVED 9,200] 2173.T | date=2026-10-22 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=796.0 | high=800.0 | low=791.0 | close=795.0 | priceCloseUSD=5.060922089896363 | volume=10600.0
[SAVED 9,201] 002216.SZ | date=2026-10-22 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.819999694824219 | high=11.510000228881836 | low=11.210000038146973 | close=11.300000190734863 | priceCloseUSD=1.6932137247536987 | volume=5126100.0
[SAVED 9,202] 002217.SZ | date=2026-10-22 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.20678184890670126 | volume=72848900.0
[SAVED 9,203] 8059.TWO | date=2026-10-22 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=16.649999618530273 | high=16.700000762939453 | low=16.299999237060547 | close=16.700000762939453 | priceCloseUSD=0.5132934022210485 | volume=69692.0
[SAVED 9,204] 002218.SZ | date=2026-10-22 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.6600000858306885 | high=3.619999885559082 | low=3.4700000286102295 | close=3.4800000190734863 | priceCloseUSD=0.5214498845114768 | volume=23831339.0
[SAVED 9,205] 091440.KQ | date=2026-10-22 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2550.0 | high=2575.0 | low=2400.0 | close=2495.0 | priceCloseUSD=1.8839003841807243 | volume=199352.0
[SAVED 9,206] ELSA.JK | date=2026-10-22 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=630.0 | high=660.0 | low=610.0 | close=660.0 | priceCloseUSD=0.03678314663099816 | volume=28932800.0
[SAVED 9,207] GOODLUCK.NS | date=2026-10-22 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=576.7000122070312 | high=581.75 | low=560.0 | close=564.75 | priceCloseUSD=5.956775883876893 | volume=437468.0
[SAVED 9,208] 4571.T | date=2026-10-22 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=78.0 | high=87.0 | low=77.0 | close=82.0 | priceCloseUSD=0.522007058328933 | volume=1520300.0
[SAVED 9,209] 002219.SZ | date=2026-10-22 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=1.9900000095367432 | high=1.9500000476837158 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=0.2832012266855333 | volume=56432880.0
[SAVED 9,210] SANDUMA.NS | date=2026-10-22 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=166.9499969482422 | high=166.9499969482422 | low=161.52000427246094 | close=162.0800018310547 | priceCloseUSD=1.7095604181778647 | volume=569675.0
[SAVED 9,211] 3622.T | date=2026-10-22 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=494.0 | high=501.0 | low=494.0 | close=501.0 | priceCloseUSD=3.1893358075950666 | volume=3700.0
[SAVED 9,212] RPOWER.NS | date=2026-10-22 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=17.040000915527344 | high=17.290000915527344 | low=16.8700008392334 | close=17.049999237060547 | priceCloseUSD=0.1798371390446068 | volume=27495869.0
[SAVED 9,213] CRANE.BK | date=2026-10-22 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008896797184477487 | volume=552511.0
[SAVED 9,214] JKIL.NS | date=2026-10-22 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=441.0 | high=441.25 | low=420.95001220703125 | close=422.04998779296875 | priceCloseUSD=4.451628488845849 | volume=246093.0
[SAVED 9,215] 2175.T | date=2026-10-22 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2658.0 | high=2705.0 | low=2609.0 | close=2622.0 | priceCloseUSD=16.69149398705442 | volume=582200.0
[SAVED 9,216] 100250.KS | date=2026-10-22 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=3040.0 | high=3040.0 | low=3000.0 | close=3020.0 | priceCloseUSD=2.28031228866765 | volume=31130.0
[SAVED 9,217] 3623.T | date=2026-10-22 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1205.0 | high=1232.0 | low=1193.0 | close=1210.0 | priceCloseUSD=7.702787080219622 | volume=57800.0
[SAVED 9,218] 002221.SZ | date=2026-10-22 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.210000038146973 | high=5.329999923706055 | low=5.210000038146973 | close=5.239999771118164 | priceCloseUSD=0.785171626584417 | volume=10195700.0
[SAVED 9,219] KNRCON.NS | date=2026-10-22 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=104.37000274658203 | high=106.44000244140625 | low=101.62000274658203 | close=103.20999908447266 | priceCloseUSD=1.0886212191612976 | volume=856358.0
[SAVED 9,220] 601186.SS | date=2026-10-22 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=6.070000171661377 | high=6.079999923706055 | low=5.989999771118164 | close=6.039999961853027 | priceCloseUSD=0.9050451911767868 | volume=39629841.0
[SAVED 9,221] 3624.T | date=2026-10-22 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=72.0 | high=74.0 | low=67.0 | close=69.0 | priceCloseUSD=0.43924984176459 | volume=696300.0
[SAVED 9,222] ONMOBILE.NS | date=2026-10-22 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=56.0 | high=56.0 | low=53.0 | close=53.41999816894531 | priceCloseUSD=0.5634545494635169 | volume=152636.0
[SAVED 9,223] 3096.T | date=2026-10-22 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1502.0 | high=1504.0 | low=1498.0 | close=1498.0 | priceCloseUSD=9.536177724106606 | volume=4100.0
[SAVED 9,224] SEPC.NS | date=2026-10-22 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=4.96999979019165 | high=5.079999923706055 | low=4.920000076293945 | close=4.980000019073486 | priceCloseUSD=0.05252721383855406 | volume=5833060.0
[SAVED 9,225] 4572.T | date=2026-10-22 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=374.0 | high=382.0 | low=355.0 | close=355.0 | priceCloseUSD=2.259908606180137 | volume=204000.0
[SAVED 9,226] 100840.KS | date=2026-10-22 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=27000.0 | high=27200.0 | low=26000.0 | close=26150.0 | priceCloseUSD=19.745088194920218 | volume=66576.0
[SAVED 9,227] 3097.T | date=2026-10-22 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=5890.0 | high=5980.0 | low=5880.0 | close=5930.0 | priceCloseUSD=37.75002263281186 | volume=128700.0
[SAVED 9,228] 3625.T | date=2026-10-22 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=742.0 | high=757.0 | low=727.0 | close=752.0 | priceCloseUSD=4.787186681260459 | volume=13300.0
[SAVED 9,229] KECL.NS | date=2026-10-22 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=110.79000091552734 | high=112.27999877929688 | low=108.45999908447266 | close=109.29000091552734 | priceCloseUSD=1.1527508486985334 | volume=55879.0
[SAVED 9,230] 0196.HK | date=2026-10-22 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.09700000286102295 | close=0.10000000149011612 | priceCloseUSD=0.012755899533193468 | volume=180000.0
[SAVED 9,231] 3529.TWO | date=2026-10-22 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2665.0 | high=2665.0 | low=2470.0 | close=2485.0 | priceCloseUSD=76.3792842063794 | volume=863060.0
[SAVED 9,232] IRB.NS | date=2026-10-22 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=16.81999969482422 | high=17.030000686645508 | low=16.559999465942383 | close=16.790000915527344 | priceCloseUSD=0.1770947721007246 | volume=7787240.0
[SAVED 9,233] ITDC.NS | date=2026-10-22 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=638.0 | high=647.2999877929688 | low=631.2000122070312 | close=633.9000244140625 | priceCloseUSD=6.686144981352211 | volume=44917.0
[SAVED 9,234] 7247.KL | date=2026-10-22 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08331291741509617 | volume=874700.0
[SAVED 9,235] 1186.HK | date=2026-10-22 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.25 | high=4.260000228881836 | low=4.175000190734863 | close=4.184999942779541 | priceCloseUSD=0.5338343802104103 | volume=9445562.0
[SAVED 9,236] GSS.NS | date=2026-10-22 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=10.850000381469727 | high=10.850000381469727 | low=10.140000343322754 | close=10.420000076293945 | priceCloseUSD=0.10990633937930616 | volume=25304.0
[SAVED 9,237] 002222.SZ | date=2026-10-22 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=51.4900016784668 | high=50.849998474121094 | low=48.189998626708984 | close=48.29999923706055 | priceCloseUSD=7.2373646224218 | volume=13321693.0
[SAVED 9,238] OKAS.JK | date=2026-10-22 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=85.0 | high=89.0 | low=85.0 | close=87.0 | priceCloseUSD=0.004848687510449758 | volume=1209000.0
[SAVED 9,239] NAHARCAP.NS | date=2026-10-22 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=231.0 | high=231.0 | low=218.0 | close=220.05999755859375 | priceCloseUSD=2.3211121495582807 | volume=1999.0
[SAVED 9,240] VGUARD.NS | date=2026-10-22 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=278.3500061035156 | high=280.75 | low=271.95001220703125 | close=272.54998779296875 | priceCloseUSD=2.8747573163985796 | volume=232835.0
[SAVED 9,241] BTPN.JK | date=2026-10-22 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2270.0 | high=2380.0 | low=2270.0 | close=2360.0 | priceCloseUSD=0.13152761522599343 | volume=15800.0
[SAVED 9,242] 0151.HK | date=2026-10-22 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.8299999237060547 | high=2.8299999237060547 | low=2.740000009536743 | close=2.825000047683716 | priceCloseUSD=0.3603541625255069 | volume=11435406.0
[SAVED 9,243] RECLTD.NS | date=2026-10-22 | assetKey=@RURAL15 | name=REC LTD INR10 | open=301.0 | high=302.79998779296875 | low=295.5 | close=301.1000061035156 | priceCloseUSD=3.1758924391192687 | volume=4080230.0
[SAVED 9,244] KIRIINDUS.NS | date=2026-10-22 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=470.6000061035156 | high=480.95001220703125 | low=466.0 | close=469.04998779296875 | priceCloseUSD=4.947367252090141 | volume=327107.0
[SAVED 9,245] 0098.HK | date=2026-10-22 | assetKey=@XINGF1 | name=XINGFA ALUMINUM HKD0.01 | open=4.900000095367432 | high=4.900000095367432 | low=4.849999904632568 | close=4.90500020980835 | priceCloseUSD=0.6256768895427698 | volume=22000.0
[SAVED 9,246] 3622.TW | date=2026-10-22 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=43.95000076293945 | high=44.150001525878906 | low=43.29999923706055 | close=43.400001525878906 | priceCloseUSD=1.3339481090955352 | volume=274535.0
[SAVED 9,247] 002223.SZ | date=2026-10-22 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=25.68000030517578 | high=25.719999313354492 | low=24.709999084472656 | close=25.579999923706055 | priceCloseUSD=3.8329563025609965 | volume=17340505.0
[SAVED 9,248] 3099.T | date=2026-10-22 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1750.0 | high=1784.5 | low=1740.5 | close=1775.5 | priceCloseUSD=11.302726000768544 | volume=2501100.0
[SAVED 9,249] 3626.T | date=2026-10-22 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4419.0 | high=4540.0 | low=4409.0 | close=4460.0 | priceCloseUSD=28.39209122130538 | volume=1126800.0
[SAVED 9,250] CAMLINFINE.NS | date=2026-10-22 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=86.62999725341797 | high=86.83000183105469 | low=83.37999725341797 | close=83.76000213623047 | priceCloseUSD=0.8834697844330671 | volume=668683.0
[SAVED 9,251] 101140.KS | date=2026-10-22 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4940.0 | high=4940.0 | low=4710.0 | close=4925.0 | priceCloseUSD=3.718721199234496 | volume=189.0
[SAVED 9,252] 601958.SS | date=2026-10-22 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=17.860000610351562 | high=17.8799991607666 | low=17.18000030517578 | close=17.260000228881836 | priceCloseUSD=2.586271573761288 | volume=18930019.0
[SAVED 9,253] PAISALO.NS | date=2026-10-22 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=79.6500015258789 | high=80.70999908447266 | low=78.26000213623047 | close=79.33999633789062 | priceCloseUSD=0.8368491842628204 | volume=6059239.0
[SAVED 9,254] VISHNU.NS | date=2026-10-22 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=608.0 | high=608.0 | low=580.0499877929688 | close=589.0999755859375 | priceCloseUSD=6.2136104962599 | volume=66306.0
[SAVED 9,255] 3623.TWO | date=2026-10-22 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=27.600000381469727 | high=27.600000381469727 | low=25.850000381469727 | close=25.850000381469727 | priceCloseUSD=0.7945289842540412 | volume=216908.0
[SAVED 9,256] 097870.KQ | date=2026-10-22 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4390.0 | high=4390.0 | low=4220.0 | close=4325.0 | priceCloseUSD=3.2656790226780092 | volume=3289.0
[SAVED 9,257] PSKT.JK | date=2026-10-22 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=147.0 | high=164.0 | low=147.0 | close=158.0 | priceCloseUSD=0.00880566237529956 | volume=12180200.0
[SAVED 9,258] 002224.SZ | date=2026-10-22 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.6500000953674316 | high=3.609999895095825 | low=3.5299999713897705 | close=3.5299999713897705 | priceCloseUSD=0.5289419733672255 | volume=7469984.0
[SAVED 9,259] 002225.SZ | date=2026-10-22 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.2300000190734863 | high=3.4100000858306885 | low=3.259999990463257 | close=3.2699999809265137 | priceCloseUSD=0.4899830755922346 | volume=27291400.0
[SAVED 9,260] RESPONIND.NS | date=2026-10-22 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=147.97000122070312 | high=151.9199981689453 | low=143.10000610351562 | close=144.72999572753906 | priceCloseUSD=1.526558916730253 | volume=1150897.0
[SAVED 9,261] 3BBLACKBIO.NS | date=2026-10-22 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1318.9000244140625 | high=1374.199951171875 | low=1290.5 | close=1349.300048828125 | priceCloseUSD=14.231922073436545 | volume=7300.0
[SAVED 9,262] MUTHOOTCAP.NS | date=2026-10-22 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=202.0500030517578 | high=205.47999572753906 | low=202.0 | close=202.1199951171875 | priceCloseUSD=2.1318875831135506 | volume=5438.0
[SAVED 9,263] AEROENTER.NS | date=2026-10-22 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=123.0 | high=124.0999984741211 | low=118.5199966430664 | close=121.2699966430664 | priceCloseUSD=1.2791114500951744 | volume=395296.0
[SAVED 9,264] 059210.KQ | date=2026-10-22 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3790.0 | high=3830.0 | low=3720.0 | close=3730.0 | priceCloseUSD=2.8164121975928262 | volume=57565.0
[SAVED 9,265] 002229.SZ | date=2026-10-22 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=9.829999923706055 | high=10.100000381469727 | low=9.529999732971191 | close=9.529999732971191 | priceCloseUSD=1.4279934577343156 | volume=16429170.0
[SAVED 9,266] 3617.TW | date=2026-10-22 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=256.0 | high=256.0 | low=247.0 | close=247.0 | priceCloseUSD=7.591824224939924 | volume=237095.0
[SAVED 9,267] 601899.SS | date=2026-10-22 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=29.0 | high=29.0 | low=27.5 | close=27.84000015258789 | priceCloseUSD=4.171599076091814 | volume=244798270.0
[SAVED 9,268] 002226.SZ | date=2026-10-22 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.010000228881836 | high=5.21999979019165 | low=5.050000190734863 | close=5.090000152587891 | priceCloseUSD=0.7626953957422685 | volume=21342288.0
[SAVED 9,269] 002227.SZ | date=2026-10-22 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=5.889999866485596 | high=5.989999771118164 | low=5.849999904632568 | close=5.889999866485596 | priceCloseUSD=0.8825688888844431 | volume=1004600.0
[SAVED 9,270] 002228.SZ | date=2026-10-22 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=3.1500000953674316 | high=3.2799999713897705 | low=3.1700000762939453 | close=3.200000047683716 | priceCloseUSD=0.4794941511941864 | volume=31881040.0
[SAVED 9,271] MANAKSIA.NS | date=2026-10-22 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=55.720001220703125 | high=55.880001068115234 | low=54.86000061035156 | close=54.97999954223633 | priceCloseUSD=0.5799088718348933 | volume=18699.0
[SAVED 9,272] 5168.KL | date=2026-10-22 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.25974025518792654 | volume=2466200.0
[SAVED 9,273] 002230.SZ | date=2026-10-22 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=36.599998474121094 | high=37.13999938964844 | low=36.59000015258789 | close=36.70000076293945 | priceCloseUSD=5.4991985788841955 | volume=18007964.0
[SAVED 9,274] 3627.T | date=2026-10-22 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=256.0 | high=257.0 | low=254.0 | close=257.0 | priceCloseUSD=1.6360465120797048 | volume=12800.0
[SAVED 9,275] 002232.SZ | date=2026-10-22 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=15.510000228881836 | high=16.329999923706055 | low=14.960000038146973 | close=14.960000038146973 | priceCloseUSD=2.241635129145871 | volume=15527203.0
[SAVED 9,276] 4911.TWO | date=2026-10-22 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=27.0 | high=27.100000381469727 | low=26.5 | close=27.0 | priceCloseUSD=0.8298755225642832 | volume=20132.0
[SAVED 9,277] 3625.TWO | date=2026-10-22 | assetKey=@CTECH2 | name=C-TECH UNITED CORP TWD10 | open=21.799999237060547 | high=21.799999237060547 | low=19.75 | close=20.0 | priceCloseUSD=0.6147226093068765 | volume=101624.0
[SAVED 9,278] LLOYDSENT.NS | date=2026-10-22 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=65.05000305175781 | high=66.4000015258789 | low=63.25 | close=63.7400016784668 | priceCloseUSD=0.6723061617291964 | volume=2391418.0
[SAVED 9,279] DPSCLTD.NS | date=2026-10-22 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=5.480000019073486 | high=5.760000228881836 | low=5.480000019073486 | close=5.760000228881836 | priceCloseUSD=0.06075436999473874 | volume=72207.0
[SAVED 9,280] 5141.KL | date=2026-10-22 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.2599999904632568 | high=1.2999999523162842 | low=1.2300000190734863 | close=1.2899999618530273 | priceCloseUSD=0.31609899752023635 | volume=1885800.0
[SAVED 9,281] LCY.AX | date=2026-10-22 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028060330347080076 | volume=0.0
[SAVED 9,282] 6888.KL | date=2026-10-22 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.6399999856948853 | high=1.6399999856948853 | low=1.600000023841858 | close=1.6100000143051147 | priceCloseUSD=0.3945111671153641 | volume=6927600.0
[SAVED 9,283] 002233.SZ | date=2026-10-22 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.5 | high=7.650000095367432 | low=7.340000152587891 | close=7.429999828338623 | priceCloseUSD=1.113325439992089 | volume=14812775.0
[SAVED 9,284] 002234.SZ | date=2026-10-22 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=7.46999979019165 | high=7.639999866485596 | low=7.389999866485596 | close=7.440000057220459 | priceCloseUSD=1.1148238934883363 | volume=3756100.0
[SAVED 9,285] 002235.SZ | date=2026-10-22 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=7.369999885559082 | high=7.320000171661377 | low=6.960000038146973 | close=6.960000038146973 | priceCloseUSD=1.0428997690229536 | volume=16864429.0
[SAVED 9,286] 002236.SZ | date=2026-10-22 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=14.880000114440918 | high=14.930000305175781 | low=14.630000114440918 | close=14.649999618530273 | priceCloseUSD=2.195184071064936 | volume=18090867.0
[SAVED 9,287] 002237.SZ | date=2026-10-22 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=11.819999694824219 | high=11.949999809265137 | low=11.550000190734863 | close=11.5600004196167 | priceCloseUSD=1.7321726582537873 | volume=14290700.0
[SAVED 9,288] IRD.AX | date=2026-10-22 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005612066069416015 | volume=0.0
[SAVED 9,289] 0789.HK | date=2026-10-22 | assetKey=@ARTIN3 | name=ARTINI HLDGS LTD HKD0.25 | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.16072433050676116 | volume=10000.0
[SAVED 9,290] 0743.HK | date=2026-10-22 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.4850000143051147 | high=1.4850000143051147 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.18113376519800561 | volume=512000.0
[SAVED 9,291] 002238.SZ | date=2026-10-22 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=7.25 | high=8.369999885559082 | low=7.130000114440918 | close=7.300000190734863 | priceCloseUSD=1.09384604469224 | volume=97980278.0
[SAVED 9,292] 002239.SZ | date=2026-10-22 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.390000104904175 | high=2.4000000953674316 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.3536269155172176 | volume=40408444.0
[SAVED 9,293] 002240.SZ | date=2026-10-22 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=22.25 | high=20.940000534057617 | low=19.799999237060547 | close=19.790000915527344 | priceCloseUSD=2.9653717342884414 | volume=23805825.0
[SAVED 9,294] 002241.SZ | date=2026-10-22 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=20.350000381469727 | high=21.389999389648438 | low=20.899999618530273 | close=21.010000228881836 | priceCloseUSD=3.148178773818905 | volume=55573719.0
[SAVED 9,295] GZCO.JK | date=2026-10-22 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=124.0 | high=133.0 | low=121.0 | close=129.0 | priceCloseUSD=0.007189433205149641 | volume=9658700.0
[SAVED 9,296] 053280.KQ | date=2026-10-22 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2750.0 | high=2795.0 | low=2750.0 | close=2780.0 | priceCloseUSD=2.0990954180450556 | volume=7984.0
[SAVED 9,297] 3624.TWO | date=2026-10-22 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=153.5 | high=154.0 | low=135.0 | close=135.0 | priceCloseUSD=4.149377612821416 | volume=21359853.0
[SAVED 9,298] 6024.TW | date=2026-10-22 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=57.70000076293945 | high=58.099998474121094 | low=57.400001525878906 | close=57.5 | priceCloseUSD=1.7673275017572698 | volume=206615.0
[SAVED 9,299] 002242.SZ | date=2026-10-22 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=16.860000610351562 | high=22.079999923706055 | low=20.5 | close=21.709999084472656 | priceCloseUSD=3.2530679463491916 | volume=122819091.0
[SAVED 9,300] 002243.SZ | date=2026-10-22 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=6.989999771118164 | high=7.099999904632568 | low=6.78000020980835 | close=6.789999961853027 | priceCloseUSD=1.0174266311883104 | volume=14623244.0
[SAVED 9,301] 002244.SZ | date=2026-10-22 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=9.329999923706055 | high=9.550000190734863 | low=9.279999732971191 | close=9.3100004196167 | priceCloseUSD=1.3950283382192168 | volume=19410319.0
[SAVED 9,302] SABINA.BK | date=2026-10-22 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.399999618530273 | high=15.399999618530273 | low=15.300000190734863 | close=15.300000190734863 | priceCloseUSD=0.45373664403490876 | volume=78063.0
[SAVED 9,303] MAITHANALL.NS | date=2026-10-22 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=831.0 | high=831.0 | low=805.0 | close=814.2999877929688 | priceCloseUSD=8.588937635283584 | volume=37462.0
[SAVED 9,304] 600503.SS | date=2026-10-22 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.2300000190734863 | high=2.25 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=0.3191633067807736 | volume=89615141.0
[SAVED 9,305] 8340.HK | date=2026-10-22 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=0.8999999761581421 | high=0.9800000190734863 | low=0.7799999713897705 | close=0.9800000190734863 | priceCloseUSD=0.12500781599552913 | volume=40000.0
[SAVED 9,306] 095610.KQ | date=2026-10-22 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=117100.0 | high=118500.0 | low=107100.0 | close=108800.0 | priceCloseUSD=82.15164801557627 | volume=322630.0
[SAVED 9,307] 002245.SZ | date=2026-10-22 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=14.630000114440918 | high=11.75 | low=11.220000267028809 | close=11.300000190734863 | priceCloseUSD=1.6932137247536987 | volume=127859527.0
[SAVED 9,308] 002246.SZ | date=2026-10-22 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=23.959999084472656 | high=23.389999389648438 | low=21.100000381469727 | close=21.149999618530273 | priceCloseUSD=3.169156551164806 | volume=31095622.0
[SAVED 9,309] 4133.TW | date=2026-10-22 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=20.899999618530273 | high=20.950000762939453 | low=20.649999618530273 | close=20.600000381469727 | priceCloseUSD=0.6331642993109861 | volume=74925.0
[SAVED 9,310] 1368.HK | date=2026-10-22 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.5950000286102295 | high=3.5999999046325684 | low=3.5350000858306885 | close=3.555000066757202 | priceCloseUSD=0.45347223016324667 | volume=8398619.0
[SAVED 9,311] ACF.AX | date=2026-10-22 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.8650000095367432 | high=0.875 | low=0.8500000238418579 | close=0.8700000047683716 | priceCloseUSD=0.6103121594057715 | volume=581159.0
[SAVED 9,312] 002247.SZ | date=2026-10-22 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.359999895095825 | high=2.3399999141693115 | low=2.25 | close=2.259999990463257 | priceCloseUSD=0.3386427378057202 | volume=19369600.0
[SAVED 9,313] PM.BK | date=2026-10-22 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=11.0 | high=11.0 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.3262158838015199 | volume=144912.0
[SAVED 9,314] BAJAJFINSV.NS | date=2026-10-22 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1673.300048828125 | high=1692.9000244140625 | low=1651.9000244140625 | close=1678.0 | priceCloseUSD=17.698928611147277 | volume=1255539.0
[SAVED 9,315] BAJAJ-AUTO.NS | date=2026-10-22 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10020.0 | high=10271.0 | low=9906.0 | close=10155.0 | priceCloseUSD=107.11121576054865 | volume=229879.0
[SAVED 9,316] AS.BK | date=2026-10-22 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.0199999809265137 | low=2.0 | close=2.0 | priceCloseUSD=0.05931197887300362 | volume=110610.0
[SAVED 9,317] SYNEX.BK | date=2026-10-22 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.550000190734863 | high=9.649999618530273 | low=9.5 | close=9.550000190734863 | priceCloseUSD=0.28321470477502336 | volume=566323.0
[SAVED 9,318] 002248.SZ | date=2026-10-22 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=8.59000015258789 | high=9.010000228881836 | low=8.640000343322754 | close=8.649999618530273 | priceCloseUSD=1.296132550972748 | volume=11217095.0
[SAVED 9,319] 0832.HK | date=2026-10-22 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.004464564789098286 | volume=405000.0
[SAVED 9,320] 002249.SZ | date=2026-10-22 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=6.099999904632568 | high=7.059999942779541 | low=6.429999828338623 | close=7.059999942779541 | priceCloseUSD=1.057883946734451 | volume=87010350.0
[SAVED 9,321] 002251.SZ | date=2026-10-22 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.4000000953674316 | high=3.309999942779541 | low=3.2200000286102295 | close=3.2200000286102295 | priceCloseUSD=0.4824909867364859 | volume=60038314.0
[SAVED 9,322] 067000.KQ | date=2026-10-22 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=1043.0 | high=1059.0 | low=1023.0 | close=1020.0 | priceCloseUSD=0.7701717001460275 | volume=140102.0
[SAVED 9,323] 002250.SZ | date=2026-10-22 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=13.8100004196167 | high=13.920000076293945 | low=13.210000038146973 | close=13.239999771118164 | priceCloseUSD=1.9839069867073342 | volume=10654400.0
[SAVED 9,324] TPIA.JK | date=2026-10-22 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1290.0 | high=1375.0 | low=1260.0 | close=1340.0 | priceCloseUSD=0.07468093406899627 | volume=192500500.0
[SAVED 9,325] 2722.HK | date=2026-10-22 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.4249999523162842 | high=1.4249999523162842 | low=1.3550000190734863 | close=1.3899999856948853 | priceCloseUSD=0.17730699904456299 | volume=14822000.0
[SAVED 9,326] SGP.BK | date=2026-10-22 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=8.850000381469727 | high=8.949999809265137 | low=8.800000190734863 | close=8.899999618530273 | priceCloseUSD=0.2639382946720039 | volume=48802.0
[SAVED 9,327] INDY.JK | date=2026-10-22 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=2050.0 | high=2220.0 | low=2030.0 | close=2160.0 | priceCloseUSD=0.12038120715599399 | volume=18469000.0
[SAVED 9,328] 098460.KQ | date=2026-10-22 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=30750.0 | high=31300.0 | low=29550.0 | close=29850.0 | priceCloseUSD=22.53884828368522 | volume=836692.0
[SAVED 9,329] 064480.KQ | date=2026-10-22 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2460.0 | high=2460.0 | low=2410.0 | close=2415.0 | priceCloseUSD=1.8234947606398595 | volume=5425.0
[SAVED 9,330] GOKUL.NS | date=2026-10-22 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=36.02000045776367 | high=36.560001373291016 | low=34.79999923706055 | close=35.02000045776367 | priceCloseUSD=0.36937812161162353 | volume=163453.0
[SAVED 9,331] 1812.HK | date=2026-10-22 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.5 | high=0.5 | low=0.4650000035762787 | close=0.47999998927116394 | priceCloseUSD=0.0612283154783961 | volume=2323000.0
[SAVED 9,332] 002252.SZ | date=2026-10-22 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=4.949999809265137 | high=4.860000133514404 | low=4.78000020980835 | close=4.78000020980835 | priceCloseUSD=0.716244409111529 | volume=32120459.0
[SAVED 9,333] 002253.SZ | date=2026-10-22 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=8.319999694824219 | high=8.5 | low=8.130000114440918 | close=8.140000343322754 | priceCloseUSD=1.2197132803692088 | volume=3447900.0
[SAVED 9,334] BSDE.JK | date=2026-10-22 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=484.0 | high=510.0 | low=474.0 | close=500.0 | priceCloseUSD=0.027866020174998608 | volume=14668500.0
[SAVED 9,335] 002254.SZ | date=2026-10-22 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=10.449999809265137 | high=10.380000114440918 | low=10.010000228881836 | close=10.020000457763672 | priceCloseUSD=1.5014161071461414 | volume=11264667.0
[SAVED 9,336] 002255.SZ | date=2026-10-22 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=7.210000038146973 | high=7.090000152587891 | low=6.929999828338623 | close=6.929999828338623 | priceCloseUSD=1.0384044799844068 | volume=7222100.0
[SAVED 9,337] 002256.SZ | date=2026-10-22 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=3.059999942779541 | high=2.9000000953674316 | low=2.75 | close=2.759999990463257 | priceCloseUSD=0.4135636978134025 | volume=28848132.0
[SAVED 9,338] RPGLIFE.NS | date=2026-10-22 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2839.699951171875 | high=2839.800048828125 | low=2711.60009765625 | close=2780.199951171875 | priceCloseUSD=29.3245294758678 | volume=9174.0
[SAVED 9,339] SEJALLTD.NS | date=2026-10-22 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=856.0 | high=877.75 | low=825.0499877929688 | close=864.9000244140625 | priceCloseUSD=9.122648264531604 | volume=34026.0
[SAVED 9,340] 099320.KQ | date=2026-10-22 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=56700.0 | high=56700.0 | low=54400.0 | close=54700.0 | priceCloseUSD=41.30234509606638 | volume=37321.0
[SAVED 9,341] DKFT.JK | date=2026-10-22 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=620.0 | high=655.0 | low=610.0 | close=645.0 | priceCloseUSD=0.035947166025748205 | volume=2511800.0
[SAVED 9,342] 002258.SZ | date=2026-10-22 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=14.25 | high=14.489999771118164 | low=13.859999656677246 | close=13.880000114440918 | priceCloseUSD=2.0798058669613084 | volume=14663163.0
[SAVED 9,343] 101160.KQ | date=2026-10-22 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=25400.0 | high=25850.0 | low=25100.0 | close=25100.0 | priceCloseUSD=18.952264385946364 | volume=41814.0
[SAVED 9,344] 5NF.SI | date=2026-10-22 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.061049584542586306 | volume=661700.0
[SAVED 9,345] 102260.KS | date=2026-10-22 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3540.0 | high=3565.0 | low=3440.0 | close=3530.0 | priceCloseUSD=2.665398138740664 | volume=94169.0
[SAVED 9,346] 3140.T | date=2026-10-22 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1023.0 | high=1027.0 | low=1022.0 | close=1024.0 | priceCloseUSD=6.518722289375944 | volume=7800.0
[SAVED 9,347] MTI.BK | date=2026-10-22 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=20.100000381469727 | high=20.600000381469727 | low=20.100000381469727 | close=20.799999237060547 | priceCloseUSD=0.6168445576535133 | volume=7300.0
[SAVED 9,348] 3813.HK | date=2026-10-22 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.04592123945996276 | volume=2318000.0
[SAVED 9,349] 5143.KL | date=2026-10-22 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.1041411485945455 | volume=879900.0
[SAVED 9,350] 0691.HK | date=2026-10-22 | assetKey=@CHINA942 | name=CHINA SHANSHUI CEM USD0.01 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.18000000715255737 | close=0.18299999833106995 | priceCloseUSD=0.023343295585014797 | volume=140000.0
[SAVED 9,351] 096240.KQ | date=2026-10-22 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8500.0 | high=8500.0 | low=8300.0 | close=8440.0 | priceCloseUSD=6.372793283561248 | volume=5750.0
[SAVED 9,352] 7245.KL | date=2026-10-22 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.2572898776265917 | volume=200.0
[SAVED 9,353] 0880.HK | date=2026-10-22 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.215000033378601 | high=1.215000033378601 | low=1.159999966621399 | close=1.1749999523162842 | priceCloseUSD=0.14988181119912333 | volume=8600220.0
[SAVED 9,354] 0623.HK | date=2026-10-22 | assetKey=@SINOM5 | name=GOLDEN BRDG GP HOL NPV | open=1.7599999904632568 | high=1.7599999904632568 | low=1.75 | close=1.75 | priceCloseUSD=0.22322823850452572 | volume=52000.0
[SAVED 9,355] 3629.TWO | date=2026-10-22 | assetKey=@JOINW1 | name=GRAVITY CO. LTD. TWD10 | open=12.800000190734863 | high=12.800000190734863 | low=12.800000190734863 | close=12.800000190734863 | priceCloseUSD=0.3934224758188526 | volume=1000.0
[SAVED 9,356] 063170.KQ | date=2026-10-22 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=5140.0 | high=5300.0 | low=5000.0 | close=5060.0 | priceCloseUSD=3.820655688959705 | volume=34290.0
[SAVED 9,357] 047560.KQ | date=2026-10-22 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=7200.0 | high=7200.0 | low=6750.0 | close=6880.0 | priceCloseUSD=5.194883624514382 | volume=50186.0
[SAVED 9,358] 002259.SZ | date=2026-10-22 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=4.590000152587891 | high=4.699999809265137 | low=4.199999809265137 | close=4.21999979019165 | priceCloseUSD=0.6323328710267528 | volume=25266500.0
[SAVED 9,359] 100220.KS | date=2026-10-22 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4860.0 | high=4860.0 | low=4805.0 | close=4840.0 | priceCloseUSD=3.654540224222327 | volume=7755.0
[SAVED 9,360] CMM.AX | date=2026-10-22 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=13.90999984741211 | high=13.930000305175781 | low=13.350000381469727 | close=13.449999809265137 | priceCloseUSD=9.43528549725158 | volume=1647295.0
[SAVED 9,361] TCG.AX | date=2026-10-22 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.7049999833106995 | high=0.7149999737739563 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.4770255982604392 | volume=2151497.0
[SAVED 9,362] 094840.KQ | date=2026-10-22 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=12830.0 | high=13140.0 | low=12740.0 | close=12870.0 | priceCloseUSD=9.717754687136642 | volume=11781.0
[SAVED 9,363] 002261.SZ | date=2026-10-22 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=21.700000762939453 | high=22.110000610351562 | low=21.40999984741211 | close=21.40999984741211 | priceCloseUSD=3.2081154846648947 | volume=17681406.0
[SAVED 9,364] 002262.SZ | date=2026-10-22 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.31999969482422 | high=21.889999389648438 | low=21.3700008392334 | close=21.3799991607666 | priceCloseUSD=3.2036201241761524 | volume=4131854.0
[SAVED 9,365] 017180.KS | date=2026-10-22 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1266.0 | high=1266.0 | low=1218.0 | close=1233.0 | priceCloseUSD=0.9310016728235804 | volume=108652.0
[SAVED 9,366] 002263.SZ | date=2026-10-22 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=3.109999895095825 | high=3.0899999141693115 | low=3.0 | close=3.009999990463257 | priceCloseUSD=0.4510241778172437 | volume=31899300.0
[SAVED 9,367] 101670.KQ | date=2026-10-22 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=467.0 | high=478.0 | low=458.0 | close=465.0 | priceCloseUSD=0.3511076868312773 | volume=426799.0
[SAVED 9,368] 0887.HK | date=2026-10-22 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.034440929594972074 | volume=13640000.0
[SAVED 9,369] ADRO.JK | date=2026-10-22 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2370.0 | high=2480.0 | low=2330.0 | close=2440.0 | priceCloseUSD=0.1359861784539932 | volume=49649800.0
[SAVED 9,370] 002264.SZ | date=2026-10-22 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=7.599999904632568 | high=7.329999923706055 | low=6.670000076293945 | close=6.670000076293945 | priceCloseUSD=0.9994456179345135 | volume=64084600.0
[SAVED 9,371] 3630.TWO | date=2026-10-22 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=29.75 | high=29.75 | low=28.200000762939453 | close=28.25 | priceCloseUSD=0.868295685645963 | volume=1245284.0
[SAVED 9,372] 076080.KQ | date=2026-10-22 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=1021.0 | high=1038.0 | low=1015.0 | close=1025.0 | priceCloseUSD=0.7739470516173317 | volume=16422.0
[SAVED 9,373] 3615.TWO | date=2026-10-22 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=41.29999923706055 | high=42.400001525878906 | low=39.20000076293945 | close=39.25 | priceCloseUSD=1.2063931207647451 | volume=961210.0
[SAVED 9,374] 011070.KS | date=2026-10-22 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=406000.0 | high=416000.0 | low=390000.0 | close=395000.0 | priceCloseUSD=298.2527662330205 | volume=137465.0
[SAVED 9,375] BNE.SI | date=2026-10-22 | assetKey=@KENCA2 | name=KENCANA AGRI LTD NPV(POST-REV SPLIT) | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.41482406914540004 | volume=45600.0
[SAVED 9,376] 002265.SZ | date=2026-10-22 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=19.110000610351562 | high=20.3700008392334 | low=18.8799991607666 | close=19.559999465942383 | priceCloseUSD=2.9309078754763136 | volume=21795759.0
[SAVED 9,377] 002266.SZ | date=2026-10-22 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=4.320000171661377 | high=4.210000038146973 | low=4.079999923706055 | close=4.079999923706055 | priceCloseUSD=0.6113550222306565 | volume=51108990.0
[SAVED 9,378] 002267.SZ | date=2026-10-22 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=7.099999904632568 | high=7.0 | low=6.900000095367432 | close=6.929999828338623 | priceCloseUSD=1.0384044799844068 | volume=5097204.0
[SAVED 9,379] 002268.SZ | date=2026-10-22 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=14.539999961853027 | high=15.25 | low=14.510000228881836 | close=14.529999732971191 | priceCloseUSD=2.177203057811139 | volume=13560206.0
[SAVED 9,380] 7250.KL | date=2026-10-22 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08331291741509617 | volume=883400.0
[SAVED 9,381] 5145.KL | date=2026-10-22 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.07963734377039279 | volume=219600.0
[SAVED 9,382] 3633.TWO | date=2026-10-22 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=143.5 | high=143.5 | low=140.0 | close=143.5 | priceCloseUSD=4.410634721776839 | volume=4820.0
[SAVED 9,383] 600593.SS | date=2026-10-22 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=42.119998931884766 | high=43.66999816894531 | low=40.9900016784668 | close=41.0 | priceCloseUSD=6.143518720629951 | volume=9407800.0
[SAVED 9,384] 600561.SS | date=2026-10-22 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.710000038146973 | high=5.730000019073486 | low=5.510000228881836 | close=5.550000190734863 | priceCloseUSD=0.8316226846653519 | volume=4543616.0
[SAVED 9,385] 600526.SS | date=2026-10-22 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.5 | high=4.53000020980835 | low=4.449999809265137 | close=4.460000038146973 | priceCloseUSD=0.668294968984542 | volume=5719500.0
[SAVED 9,386] 3141.TWO | date=2026-10-22 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=74.30000305175781 | high=75.4000015258789 | low=71.69999694824219 | close=71.69999694824219 | priceCloseUSD=2.203780460565926 | volume=791985.0
[SAVED 9,387] 002129.SZ | date=2026-10-22 | assetKey=@TIANJ34 | name=TCL ZHONGHUAN RENE 'A'CNY1 | open=9.300000190734863 | high=8.880000114440918 | low=8.6899995803833 | close=8.6899995803833 | priceCloseUSD=1.3021262220573468 | volume=53630692.0
[SAVED 9,388] 002130.SZ | date=2026-10-22 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=14.600000381469727 | high=14.789999961853027 | low=14.430000305175781 | close=14.430000305175781 | priceCloseUSD=2.162218951549837 | volume=12244332.0
[SAVED 9,389] 103140.KS | date=2026-10-22 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=60500.0 | high=61600.0 | low=60100.0 | close=60500.0 | priceCloseUSD=45.68175280277909 | volume=73605.0
[SAVED 9,390] 103590.KS | date=2026-10-22 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=61000.0 | high=62500.0 | low=59200.0 | close=59600.0 | priceCloseUSD=45.00218953794435 | volume=230398.0
[SAVED 9,391] 100090.KS | date=2026-10-22 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=10290.0 | high=10430.0 | low=10090.0 | close=10190.0 | priceCloseUSD=7.6941662985176675 | volume=196692.0
[SAVED 9,392] BYAN.JK | date=2026-10-22 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=10200.0 | high=11400.0 | low=9775.0 | close=10600.0 | priceCloseUSD=0.5907596277099705 | volume=1969900.0
[SAVED 9,393] 002269.SZ | date=2026-10-22 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.340000033378601 | high=1.3200000524520874 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.1902992355615053 | volume=46411900.0
[SAVED 9,394] 601766.SS | date=2026-10-22 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.260000228881836 | high=6.369999885559082 | low=6.239999771118164 | close=6.329999923706055 | priceCloseUSD=0.948499342265227 | volume=153572819.0
[SAVED 9,395] 1766.HK | date=2026-10-22 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.260000228881836 | high=5.284999847412109 | low=5.164999961853027 | close=5.230000019073486 | priceCloseUSD=0.6671335380779487 | volume=20956104.0
[SAVED 9,396] 7177.T | date=2026-10-22 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1143.0 | high=1148.0 | low=1122.0 | close=1122.0 | priceCloseUSD=7.142584383476376 | volume=200100.0
[SAVED 9,397] 3628.T | date=2026-10-22 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=697.0 | high=713.0 | low=672.0 | close=713.0 | priceCloseUSD=4.53891503156743 | volume=12100.0
[SAVED 9,398] 104700.KS | date=2026-10-22 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=9550.0 | high=9630.0 | low=9430.0 | close=9630.0 | priceCloseUSD=7.271326933731613 | volume=8845.0
[SAVED 9,399] 002270.SZ | date=2026-10-22 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=18.200000762939453 | high=19.1299991607666 | low=18.520000457763672 | close=18.809999465942383 | priceCloseUSD=2.8185264354647903 | volume=12106000.0
[SAVED 9,400] 002271.SZ | date=2026-10-22 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=10.550000190734863 | high=10.850000381469727 | low=10.479999542236328 | close=10.489999771118164 | priceCloseUSD=1.5718417066650814 | volume=29078440.0
[SAVED 9,401] 6803.TWO | date=2026-10-22 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=261.0 | high=261.0 | low=259.5 | close=260.0 | priceCloseUSD=7.9913939209893945 | volume=54017.0
[SAVED 9,402] BRU.AX | date=2026-10-22 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010522623145158276 | volume=2299034.0
[SAVED 9,403] 002272.SZ | date=2026-10-22 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=12.600000381469727 | high=12.640000343322754 | low=12.079999923706055 | close=12.079999923706055 | priceCloseUSD=1.8100903823535737 | volume=11090999.0
[SAVED 9,404] 002273.SZ | date=2026-10-22 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=19.969999313354492 | high=21.989999771118164 | low=21.299999237060547 | close=21.520000457763672 | priceCloseUSD=3.224598187322835 | volume=46424351.0
[SAVED 9,405] BKV.SI | date=2026-10-22 | assetKey=@TRUMP1 | name=CHINA SHENSHAN ORC HKD4 | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.05948420743993234 | volume=19700.0
[SAVED 9,406] 083470.KQ | date=2026-10-22 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=820.0 | high=957.0 | low=816.0 | close=858.0 | priceCloseUSD=0.6478503124757762 | volume=254019.0
[SAVED 9,407] 002274.SZ | date=2026-10-22 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=5.510000228881836 | high=5.559999942779541 | low=5.389999866485596 | close=5.389999866485596 | priceCloseUSD=0.8076479288767607 | volume=10007354.0
[SAVED 9,408] 3631.TWO | date=2026-10-22 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=45.29999923706055 | high=45.900001525878906 | low=43.79999923706055 | close=43.900001525878906 | priceCloseUSD=1.349316174328207 | volume=292229.0
[SAVED 9,409] 098120.KQ | date=2026-10-22 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=44100.0 | high=44800.0 | low=40200.0 | close=41700.0 | priceCloseUSD=31.486431270675833 | volume=296639.0
[SAVED 9,410] 3675.T | date=2026-10-22 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=580.0 | high=586.0 | low=580.0 | close=583.0 | priceCloseUSD=3.7113428659239998 | volume=7700.0
[SAVED 9,411] 4736.TW | date=2026-10-22 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=130.5 | high=132.5 | low=130.5 | close=131.5 | priceCloseUSD=4.0418011561927125 | volume=124184.0
[SAVED 9,412] 2183.T | date=2026-10-22 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=203.0 | high=205.0 | low=201.0 | close=205.0 | priceCloseUSD=1.3050176458223326 | volume=29700.0
[SAVED 9,413] 4072.T | date=2026-10-22 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3280.0 | high=3380.0 | low=3280.0 | close=3345.0 | priceCloseUSD=21.294068415979037 | volume=33000.0
[SAVED 9,414] 100700.KQ | date=2026-10-22 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2320.0 | high=2320.0 | low=2290.0 | close=2320.0 | priceCloseUSD=1.7517630826850823 | volume=29246.0
[SAVED 9,415] NH3.AX | date=2026-10-22 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.08799999952316284 | high=0.08900000154972076 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.06173272349692393 | volume=859991.0
[SAVED 9,416] 6632.T | date=2026-10-22 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=962.5 | high=971.5 | low=950.0 | close=950.0999755859375 | priceCloseUSD=6.048279187487882 | volume=741000.0
[SAVED 9,417] 2181.T | date=2026-10-22 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=291.70001220703125 | high=298.6000061035156 | low=290.5 | close=298.1000061035156 | priceCloseUSD=1.897686674072356 | volume=9210200.0
[SAVED 9,418] 1514.T | date=2026-10-22 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=597.0 | high=601.0 | low=583.0 | close=586.0 | priceCloseUSD=3.7304406851311556 | volume=187100.0
[SAVED 9,419] 7161.T | date=2026-10-22 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=587.0 | high=590.0 | low=555.0 | close=558.0 | priceCloseUSD=3.5521943725310323 | volume=116400.0
[SAVED 9,420] 20MICRONS.NS | date=2026-10-22 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=180.3300018310547 | high=183.3000030517578 | low=176.4199981689453 | close=178.02999877929688 | priceCloseUSD=1.8777951364942864 | volume=64123.0
[SAVED 9,421] ZFCVINDIA.NS | date=2026-10-22 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2085.0 | high=2149.800048828125 | low=2064.89990234375 | close=2144.0 | priceCloseUSD=22.614125710548134 | volume=52578.0
[SAVED 9,422] 5724.T | date=2026-10-22 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2503.0 | high=2539.0 | low=2411.0 | close=2424.0 | priceCloseUSD=15.431037919382119 | volume=31300.0
[SAVED 9,423] 105560.KS | date=2026-10-22 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=159500.0 | high=161100.0 | low=157200.0 | close=158200.0 | priceCloseUSD=119.45212055206035 | volume=642213.0
[SAVED 9,424] 000923.SZ | date=2026-10-22 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=14.670000076293945 | high=15.010000228881836 | low=14.359999656677246 | close=14.380000114440918 | priceCloseUSD=2.1547268269689908 | volume=10038480.0
[SAVED 9,425] 600415.SS | date=2026-10-22 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=10.920000076293945 | high=10.930000305175781 | low=10.180000305175781 | close=10.75 | priceCloseUSD=1.61080064016517 | volume=53166103.0
[SAVED 9,426] 092130.KQ | date=2026-10-22 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=13950.0 | high=13950.0 | low=13800.0 | close=13810.0 | priceCloseUSD=10.427520763741805 | volume=3103.0
[SAVED 9,427] 2185.T | date=2026-10-22 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1840.0 | high=1840.0 | low=1826.0 | close=1826.0 | priceCloseUSD=11.624205957422339 | volume=900.0
[SAVED 9,428] 4726.TWO | date=2026-10-22 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=22.899999618530273 | high=22.899999618530273 | low=22.350000381469727 | close=22.450000762939453 | priceCloseUSD=0.6900261523967754 | volume=164162.0
[SAVED 9,429] 6465.T | date=2026-10-22 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5405.0 | high=5435.0 | low=5400.0 | close=5428.0 | priceCloseUSD=34.55432088548108 | volume=253700.0
[SAVED 9,430] 2186.T | date=2026-10-22 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=895.0 | high=897.0 | low=895.0 | close=896.0 | priceCloseUSD=5.703882003203951 | volume=3500.0
[SAVED 9,431] 601727.SS | date=2026-10-22 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.139999866485596 | high=6.150000095367432 | low=6.059999942779541 | close=6.090000152587891 | priceCloseUSD=0.9125373157576332 | volume=39648681.0
[SAVED 9,432] 3653.TW | date=2026-10-22 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6555.0 | high=6675.0 | low=5995.0 | close=6070.0 | priceCloseUSD=186.56831192463702 | volume=1719419.0
[SAVED 9,433] 3632.T | date=2026-10-22 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=430.0 | high=436.0 | low=428.0 | close=434.0 | priceCloseUSD=2.762817845301914 | volume=540900.0
[SAVED 9,434] 5148.KL | date=2026-10-22 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.46000000834465027 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.11149228858125108 | volume=4067000.0
[SAVED 9,435] 3633.T | date=2026-10-22 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2548.0 | high=2647.0 | low=2548.0 | close=2642.0 | priceCloseUSD=16.818812781768795 | volume=22200.0
[SAVED 9,436] 067630.KQ | date=2026-10-22 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3705.0 | high=3710.0 | low=3485.0 | close=3505.0 | priceCloseUSD=2.6465213813841437 | volume=262840.0
[SAVED 9,437] 3611.TWO | date=2026-10-22 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=182.5 | high=182.5 | low=182.0 | close=182.0 | priceCloseUSD=5.5939757446925755 | volume=16658.0
[SAVED 9,438] 6250.T | date=2026-10-22 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4355.0 | high=4365.0 | low=4290.0 | close=4330.0 | priceCloseUSD=27.564519055661954 | volume=77800.0
[SAVED 9,439] 8086.TWO | date=2026-10-22 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=131.0 | high=131.0 | low=120.0 | close=120.5 | priceCloseUSD=3.7037037210739308 | volume=5931430.0
[SAVED 9,440] 059100.KQ | date=2026-10-22 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=7750.0 | high=7920.0 | low=7400.0 | close=7500.0 | priceCloseUSD=5.663027206956085 | volume=78534.0
[SAVED 9,441] 058630.KQ | date=2026-10-22 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3865.0 | high=3865.0 | low=3720.0 | close=3720.0 | priceCloseUSD=2.8088614946502184 | volume=14196.0
[SAVED 9,442] 2208.TW | date=2026-10-22 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=17.899999618530273 | high=18.0 | low=17.75 | close=17.75 | priceCloseUSD=0.5455663157598529 | volume=1762512.0
[SAVED 9,443] 8403.TWO | date=2026-10-22 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=18.950000762939453 | high=18.950000762939453 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=0.580912854070095 | volume=52174.0
[SAVED 9,444] 0852.HK | date=2026-10-22 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.1860000044107437 | high=0.20200000703334808 | low=0.1860000044107437 | close=0.20000000298023224 | priceCloseUSD=0.025511799066386936 | volume=212000.0
[SAVED 9,445] NXD.AX | date=2026-10-22 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.035075411790521815 | volume=0.0
[SAVED 9,446] 0750.HK | date=2026-10-22 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17100000381469727 | close=0.17399999499320984 | priceCloseUSD=0.0221952642183603 | volume=156000.0
[SAVED 9,447] LOT.AX | date=2026-10-22 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.1192563995651098 | volume=2500360.0
[SAVED 9,448] AMRT.JK | date=2026-10-22 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=1035.0 | high=1120.0 | low=1025.0 | close=1080.0 | priceCloseUSD=0.06019060357799699 | volume=188964700.0
[SAVED 9,449] 086900.KQ | date=2026-10-22 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=69200.0 | high=69200.0 | low=67200.0 | close=67600.0 | priceCloseUSD=51.04275189203085 | volume=10267.0
[SAVED 9,450] TISCO.BK | date=2026-10-22 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=125.5 | high=126.5 | low=125.0 | close=125.5 | priceCloseUSD=3.721826674280977 | volume=1665336.0
[SAVED 9,451] 078070.KQ | date=2026-10-22 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=8150.0 | high=8150.0 | low=7900.0 | close=7920.0 | priceCloseUSD=5.980156730545626 | volume=17293.0
[SAVED 9,452] 104040.KQ | date=2026-10-22 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3315.0 | high=3350.0 | low=3205.0 | close=3240.0 | priceCloseUSD=2.446427753405029 | volume=37915.0
[SAVED 9,453] IMFA.NS | date=2026-10-22 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1117.5999755859375 | high=1121.300048828125 | low=1085.0 | close=1095.0999755859375 | priceCloseUSD=11.550712926081427 | volume=88896.0
[SAVED 9,454] EFORL.BK | date=2026-10-22 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.002965598987841049 | volume=406620.0
[SAVED 9,455] 086890.KQ | date=2026-10-22 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3765.0 | high=3850.0 | low=3625.0 | close=3625.0 | priceCloseUSD=2.737129816695441 | volume=127308.0
[SAVED 9,456] 7775.T | date=2026-10-22 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=433.0 | high=433.0 | low=425.0 | close=425.0 | priceCloseUSD=2.7055243876804456 | volume=15700.0
[SAVED 9,457] 3150.T | date=2026-10-22 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2364.0 | high=2378.0 | low=2359.0 | close=2370.0 | priceCloseUSD=15.087277173653309 | volume=22500.0
[SAVED 9,458] 000925.SZ | date=2026-10-22 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=7.320000171661377 | high=7.369999885559082 | low=7.119999885559082 | close=7.119999885559082 | priceCloseUSD=1.0668744533613495 | volume=10965668.0
[SAVED 9,459] 4574.T | date=2026-10-22 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=263.0 | high=268.0 | low=261.0 | close=262.0 | priceCloseUSD=1.6678762107582983 | volume=62000.0
[SAVED 9,460] AGE.BK | date=2026-10-22 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.340000033378601 | high=1.340000033378601 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.039442467223244404 | volume=324522.0
[SAVED 9,461] 107590.KS | date=2026-10-22 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=57600.0 | high=58400.0 | low=57600.0 | close=57600.0 | priceCloseUSD=43.49204894942273 | volume=62.0
[SAVED 9,462] 3443.T | date=2026-10-22 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1315.0 | high=1325.0 | low=1311.0 | close=1320.0 | priceCloseUSD=8.403040451148678 | volume=107600.0
[SAVED 9,463] 0841.HK | date=2026-10-22 | assetKey=@ASIAC22 | name=ASIA CASSAVA RESOU HKD0.10 | open=0.1589999943971634 | high=0.16200000047683716 | low=0.13600000739097595 | close=0.1550000011920929 | priceCloseUSD=0.019771644133891594 | volume=88000.0
[SAVED 9,464] 3148.T | date=2026-10-22 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3170.0 | high=3220.0 | low=3170.0 | close=3200.0 | priceCloseUSD=20.371007154299825 | volume=100100.0
[SAVED 9,465] TPOLY.BK | date=2026-10-22 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.10000000149011612 | priceCloseUSD=0.002965598987841049 | volume=85630.0
[SAVED 9,466] 106240.KQ | date=2026-10-22 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1304.0 | high=1304.0 | low=1214.0 | close=1260.0 | priceCloseUSD=0.9513885707686223 | volume=39696.0
[SAVED 9,467] 109070.KS | date=2026-10-22 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6200.0 | high=6270.0 | low=5730.0 | close=6090.0 | priceCloseUSD=4.598378092048341 | volume=13814.0
[SAVED 9,468] 105630.KS | date=2026-10-22 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8590.0 | high=8610.0 | low=8470.0 | close=8520.0 | priceCloseUSD=6.4331989071021125 | volume=27321.0
[SAVED 9,469] 1008.HK | date=2026-10-22 | assetKey=@CTHOL2 | name=LITU HOLDINGS LTD HKD0.005 | open=0.1509999930858612 | high=0.1509999930858612 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.019133849774984484 | volume=58000.0
[SAVED 9,470] HTECH.BK | date=2026-10-22 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=4.699999809265137 | high=4.699999809265137 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=0.13582442935660585 | volume=354019.0
[SAVED 9,471] 101400.KQ | date=2026-10-22 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1700.0 | high=1797.0 | low=1677.0 | close=1719.0 | priceCloseUSD=1.2979658358343347 | volume=113093.0
[SAVED 9,472] 2269.T | date=2026-10-22 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4362.0 | high=4405.0 | low=4352.0 | close=4393.0 | priceCloseUSD=27.96557325901223 | volume=894100.0
[SAVED 9,473] 3151.T | date=2026-10-22 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1541.0 | high=1569.0 | low=1541.0 | close=1568.0 | priceCloseUSD=9.981793505606914 | volume=66600.0
[SAVED 9,474] 5857.T | date=2026-10-22 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3250.0 | high=3260.0 | low=3170.0 | close=3190.0 | priceCloseUSD=20.30734775694264 | volume=326700.0
[SAVED 9,475] 3635.T | date=2026-10-22 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1716.0 | high=1748.5 | low=1704.5 | close=1715.0 | priceCloseUSD=10.917586646757563 | volume=952400.0
[SAVED 9,476] 102940.KQ | date=2026-10-22 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=13480.0 | high=13500.0 | low=12910.0 | close=12930.0 | priceCloseUSD=9.76305890479229 | volume=57675.0
[SAVED 9,477] 100120.KQ | date=2026-10-22 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=29000.0 | high=29000.0 | low=27600.0 | close=27850.0 | priceCloseUSD=21.028707695163597 | volume=28789.0
[SAVED 9,478] 101490.KQ | date=2026-10-22 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=42850.0 | high=43000.0 | low=40200.0 | close=40400.0 | priceCloseUSD=30.50483988813678 | volume=149068.0
[SAVED 9,479] 5864.TWO | date=2026-10-22 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=37.79999923706055 | high=37.95000076293945 | low=36.29999923706055 | close=36.29999923706055 | priceCloseUSD=1.1157215124421742 | volume=1696211.0
[SAVED 9,480] 071670.KQ | date=2026-10-22 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=5020.0 | high=5190.0 | low=4670.0 | close=4745.0 | priceCloseUSD=3.58280854626755 | volume=7470.0
[SAVED 9,481] 108670.KS | date=2026-10-22 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=31350.0 | high=31350.0 | low=30300.0 | close=30700.0 | priceCloseUSD=23.180658033806907 | volume=8421.0
[SAVED 9,482] 0215.HK | date=2026-10-22 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.1150000095367432 | high=1.1150000095367432 | low=1.0850000381469727 | close=1.090000033378601 | priceCloseUSD=0.13903930709770249 | volume=2202000.0
[SAVED 9,483] 081150.KQ | date=2026-10-22 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2620.0 | high=2635.0 | low=2570.0 | close=2600.0 | priceCloseUSD=1.9631827650781095 | volume=67690.0
[SAVED 9,484] 101170.KQ | date=2026-10-22 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=7240.0 | high=7290.0 | low=6890.0 | close=6920.0 | priceCloseUSD=5.225086436284815 | volume=34844.0
[SAVED 9,485] 3266.T | date=2026-10-22 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=77.0 | high=77.0 | low=77.0 | close=77.0 | priceCloseUSD=0.4901773596503396 | volume=42600.0
[SAVED 9,486] 3131.TWO | date=2026-10-22 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=2150.0 | high=2150.0 | low=1980.0 | close=1985.0 | priceCloseUSD=61.01121897370749 | volume=278356.0
[SAVED 9,487] 010240.KQ | date=2026-10-22 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=5050.0 | high=5050.0 | low=4980.0 | close=4980.0 | priceCloseUSD=3.7602500654188407 | volume=9262.0
[SAVED 9,488] 071970.KS | date=2026-10-22 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=38550.0 | high=38900.0 | low=37050.0 | close=37450.0 | priceCloseUSD=28.277382520067384 | volume=155542.0
[SAVED 9,489] 3664.TWO | date=2026-10-22 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.300000190734863 | high=8.5 | low=8.300000190734863 | close=8.359999656677246 | priceCloseUSD=0.25695404013786144 | volume=16000.0
[SAVED 9,490] 101680.KQ | date=2026-10-22 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2600.0 | high=2600.0 | low=2485.0 | close=2550.0 | priceCloseUSD=1.925429250365069 | volume=2612.0
[SAVED 9,491] 099220.KQ | date=2026-10-22 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4865.0 | high=5155.0 | low=4865.0 | close=5120.0 | priceCloseUSD=3.865959906615354 | volume=12767.0
[SAVED 9,492] 102710.KQ | date=2026-10-22 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=42800.0 | high=42850.0 | low=40950.0 | close=41200.0 | priceCloseUSD=31.108896123545428 | volume=40181.0
[SAVED 9,493] 101730.KQ | date=2026-10-22 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=4095.0 | high=4140.0 | low=4045.0 | close=4045.0 | priceCloseUSD=3.054259340284982 | volume=131306.0
[SAVED 9,494] APOLLOPIPE.NS | date=2026-10-22 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=495.8500061035156 | high=509.8500061035156 | low=466.6000061035156 | close=489.0 | priceCloseUSD=5.1577926643927405 | volume=231780.0
[SAVED 9,495] 053690.KS | date=2026-10-22 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=18020.0 | high=19600.0 | low=18000.0 | close=18700.0 | priceCloseUSD=14.119814502677173 | volume=254863.0
[SAVED 9,496] 099440.KQ | date=2026-10-22 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3980.0 | high=3990.0 | low=3745.0 | close=3760.0 | priceCloseUSD=2.8390643064206507 | volume=202315.0
[SAVED 9,497] 102120.KQ | date=2026-10-22 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=7050.0 | high=7180.0 | low=6720.0 | close=6750.0 | priceCloseUSD=5.096724486260476 | volume=77023.0
[SAVED 9,498] 100130.KQ | date=2026-10-22 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1499.0 | high=1500.0 | low=1416.0 | close=1416.0 | priceCloseUSD=1.0691795366733088 | volume=281973.0
[SAVED 9,499] 028100.KS | date=2026-10-22 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=19000.0 | high=19060.0 | low=18810.0 | close=19000.0 | priceCloseUSD=14.346335590955416 | volume=11738.0
[SAVED 9,500] 4745.TWO | date=2026-10-22 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=11.699999809265137 | high=11.850000381469727 | low=11.699999809265137 | close=11.75 | priceCloseUSD=0.36114953296778995 | volume=45256.0
[SAVED 9,501] 3153.T | date=2026-10-22 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=3050.0 | high=3080.0 | low=3015.0 | close=3020.0 | priceCloseUSD=19.225138001870462 | volume=39600.0
[SAVED 9,502] PPL.NS | date=2026-10-22 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=218.75 | high=219.3000030517578 | low=210.0 | close=213.1999969482422 | priceCloseUSD=2.248755378953371 | volume=26658.0
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0543.HK | $TRIL.JK: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARCOTECH.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KBRI.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RMMIL.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['TRIL.JK', 'ARCOTECH.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'HOME.JK', 'KSK.NS', 'RMMIL.NS', 'COWL.JK']: possibly delisted; no timezone found | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0505.HK | $TRIL.JK: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARCOTECH.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KBRI.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RMMIL.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['TRIL.JK', 'ARCOTECH.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'HOME.JK', 'KSK.NS', 'RMMIL.NS', 'COWL.JK']: possibly delisted; no timezone found | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['TRIL.JK', 'ARCOTECH.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'HOME.JK', 'KSK.NS', 'RMMIL.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] 1447.HK | $TRIL.JK: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARCOTECH.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KBRI.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RMMIL.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['TRIL.JK', 'ARCOTECH.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'HOME.JK', 'KSK.NS', 'RMMIL.NS', 'COWL.JK']: possibly delisted; no timezone found | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['TRIL.JK', 'ARCOTECH.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'HOME.JK', 'KSK.NS', 'RMMIL.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SKIL.NS | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] E6R.SI | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7248.KL | $7248.KL: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['TRIL.JK', 'ARCOTECH.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'HOME.JK', 'KSK.NS', 'RMMIL.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['TRIL.JK', 'ARCOTECH.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'HOME.JK', 'KSK.NS', 'RMMIL.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['TRIL.JK', 'ARCOTECH.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'HOME.JK', 'KSK.NS', 'RMMIL.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['TRIL.JK', 'ARCOTECH.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'HOME.JK', 'KSK.NS', 'RMMIL.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] SELMC.NS | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BKX.SI', '7248.KL', '0756.HK', 'WIKA.JK', '0033.HK', 'E6R.SI', 'SKIL.NS', 'SELMC.NS', '0708.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['TRIL.JK', 'ARCOTECH.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'HOME.JK', 'KSK.NS', 'RMMIL.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['TRIL.JK', 'ARCOTECH.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'HOME.JK', 'KSK.NS', 'RMMIL.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['TRIL.JK', 'ARCOTECH.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'HOME.JK', 'KSK.NS', 'RMMIL.NS', 'COWL.JK']: possibly delisted; no timezone found

[BATCH 21/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,503] 1361.HK | date=2026-10-22 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.730000019073486 | high=4.730000019073486 | low=4.639999866485596 | close=4.650000095367432 | priceCloseUSD=0.5931493316198563 | volume=2278000.0
[SAVED 9,504] MOLDTKPAC.NS | date=2026-10-22 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=295.95001220703125 | high=306.95001220703125 | low=293.04998779296875 | close=302.29998779296875 | priceCloseUSD=3.188549405898956 | volume=56211.0
[SAVED 9,505] 3154.T | date=2026-10-22 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=756.0 | high=760.0 | low=750.0 | close=754.0 | priceCloseUSD=4.799918560731896 | volume=35600.0
[SAVED 9,506] 2193.T | date=2026-10-22 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=127.0 | high=128.0 | low=124.0 | close=125.0 | priceCloseUSD=0.795742466964837 | volume=260100.0
[SAVED 9,507] 5147.KL | date=2026-10-22 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.4449999928474426 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.1041411485945455 | volume=517000.0
[SAVED 9,508] 0866.HK | date=2026-10-22 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.8849999904632568 | high=1.8849999904632568 | low=1.784999966621399 | close=1.8049999475479126 | priceCloseUSD=0.23024397645250394 | volume=4632000.0
[SAVED 9,509] 4743.TWO | date=2026-10-22 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=48.54999923706055 | high=49.20000076293945 | low=48.04999923706055 | close=48.150001525878906 | priceCloseUSD=1.4799447288059182 | volume=895323.0
[SAVED 9,510] 3666.TWO | date=2026-10-22 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.399999618530273 | high=27.799999237060547 | low=27.100000381469727 | close=27.549999237060547 | priceCloseUSD=0.8467803708704158 | volume=51692.0
[SAVED 9,511] 1338.HK | date=2026-10-22 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.03200000151991844 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.004209446760418874 | volume=918000.0
[SAVED 9,512] MHRIL.NS | date=2026-10-22 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=193.0 | high=198.52000427246094 | low=190.5500030517578 | close=191.60000610351562 | priceCloseUSD=2.0209265970926733 | volume=280802.0
[SAVED 9,513] JMART.BK | date=2026-10-22 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=10.699999809265137 | high=10.800000190734863 | low=10.399999618530273 | close=10.399999618530273 | priceCloseUSD=0.30842227882675666 | volume=10680201.0
[SAVED 9,514] 0090.HK | date=2026-10-22 | assetKey=@AMBER27 | name=PUXING ENERGY LTD HKD0.1 | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.10714955113680462 | volume=60000.0
[SAVED 9,515] MKPI.JK | date=2026-10-22 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=20000.0 | high=20000.0 | low=19850.0 | close=19875.0 | priceCloseUSD=1.1076743019561945 | volume=40500.0
[SAVED 9,516] GTBO.JK | date=2026-10-22 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=202.0 | high=202.0 | low=180.0 | close=180.0 | priceCloseUSD=0.010031767262999498 | volume=177000.0
[SAVED 9,517] 109860.KQ | date=2026-10-22 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7130.0 | high=7190.0 | low=7110.0 | close=7180.0 | priceCloseUSD=5.421404712792626 | volume=478.0
[SAVED 9,518] 002275.SZ | date=2026-10-22 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=12.270000457763672 | high=12.15999984741211 | low=12.010000228881836 | close=12.029999732971191 | priceCloseUSD=1.8025982577727273 | volume=1329300.0
[SAVED 9,519] 002276.SZ | date=2026-10-22 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.550000190734863 | high=9.869999885559082 | low=9.670000076293945 | close=9.65999984741211 | priceCloseUSD=1.44747292448436 | volume=9767660.0
[SAVED 9,520] 103230.KQ | date=2026-10-22 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1500.0 | high=1568.0 | low=1500.0 | close=1559.0 | priceCloseUSD=1.177154588752605 | volume=14120.0
[SAVED 9,521] 3669.TW | date=2026-10-22 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=31.950000762939453 | high=31.950000762939453 | low=31.25 | close=31.25 | priceCloseUSD=0.9605040770419945 | volume=82108.0
[SAVED 9,522] 3537.TWO | date=2026-10-22 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=57.5 | high=57.5 | low=54.599998474121094 | close=54.599998474121094 | priceCloseUSD=1.6781926765081596 | volume=354680.0
[SAVED 9,523] 002277.SZ | date=2026-10-22 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=4.570000171661377 | high=4.78000020980835 | low=4.639999866485596 | close=4.650000095367432 | priceCloseUSD=0.6967649423614847 | volume=14984700.0
[SAVED 9,524] 2009.HK | date=2026-10-22 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.07462200842010812 | volume=9255000.0
[SAVED 9,525] 063080.KQ | date=2026-10-22 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=11130.0 | high=11450.0 | low=11010.0 | close=11120.0 | priceCloseUSD=8.396381672180222 | volume=8396.0
[SAVED 9,526] 601107.SS | date=2026-10-22 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.539999961853027 | high=6.599999904632568 | low=6.28000020980835 | close=6.380000114440918 | priceCloseUSD=0.9559914668460734 | volume=13295700.0
[SAVED 9,527] SENA.BK | date=2026-10-22 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.5700000524520874 | high=1.5800000429153442 | low=1.559999942779541 | close=1.5700000524520874 | priceCloseUSD=0.04655990497082639 | volume=192045.0
[SAVED 9,528] 601668.SS | date=2026-10-22 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.519999980926514 | high=4.539999961853027 | low=4.429999828338623 | close=4.5 | priceCloseUSD=0.6742886400691409 | volume=310962101.0
[SAVED 9,529] ADANIPOWER.NS | date=2026-10-22 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=188.0500030517578 | high=188.05999755859375 | low=183.0 | close=185.27000427246094 | priceCloseUSD=1.9541600592403083 | volume=13368643.0
[SAVED 9,530] 111770.KS | date=2026-10-22 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=72100.0 | high=73500.0 | low=71000.0 | close=71500.0 | priceCloseUSD=53.98752603964801 | volume=66972.0
[SAVED 9,531] 601788.SS | date=2026-10-22 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.369999885559082 | high=13.5 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=1.992897564784428 | volume=15797693.0
[SAVED 9,532] 002278.SZ | date=2026-10-22 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.730000019073486 | high=7.889999866485596 | low=7.53000020980835 | close=7.539999961853027 | priceCloseUSD=1.1298080711998337 | volume=11237800.0
[SAVED 9,533] 002279.SZ | date=2026-10-22 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=6.760000228881836 | high=6.849999904632568 | low=6.449999809265137 | close=6.460000038146973 | priceCloseUSD=0.9679788090152712 | volume=28996885.0
[SAVED 9,534] 7819.T | date=2026-10-22 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=975.0 | high=985.0 | low=972.0 | close=983.0 | priceCloseUSD=6.257718760211478 | volume=11700.0
[SAVED 9,535] 3636.T | date=2026-10-22 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5320.0 | high=5480.0 | low=5250.0 | close=5420.0 | priceCloseUSD=34.50339336759533 | volume=59500.0
[SAVED 9,536] TON.AX | date=2026-10-22 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003507541048386092 | volume=0.0
[SAVED 9,537] 4575.T | date=2026-10-22 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=757.0 | high=766.0 | low=723.0 | close=723.0 | priceCloseUSD=4.602574428924617 | volume=102700.0
[SAVED 9,538] BENGALASM.NS | date=2026-10-22 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5800.0 | high=5879.5 | low=5710.0 | close=5825.0 | priceCloseUSD=61.43996374251067 | volume=66.0
[SAVED 9,539] 108230.KQ | date=2026-10-22 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2800.0 | high=2800.0 | low=2700.0 | close=2780.0 | priceCloseUSD=2.0990954180450556 | volume=47934.0
[SAVED 9,540] 095700.KQ | date=2026-10-22 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2585.0 | high=2585.0 | low=2460.0 | close=2460.0 | priceCloseUSD=1.857472923881596 | volume=108592.0
[SAVED 9,541] GLOBAL.BK | date=2026-10-22 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=6.699999809265137 | high=6.849999904632568 | low=6.699999809265137 | close=6.800000190734863 | priceCloseUSD=0.2016607338246434 | volume=11630001.0
[SAVED 9,542] 002283.SZ | date=2026-10-22 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=7.210000038146973 | high=7.190000057220459 | low=6.929999828338623 | close=6.929999828338623 | priceCloseUSD=1.0384044799844068 | volume=16136140.0
[SAVED 9,543] 002282.SZ | date=2026-10-22 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=6.0 | high=5.869999885559082 | low=5.78000020980835 | close=5.769999980926514 | priceCloseUSD=0.8645878756306462 | volume=3453500.0
[SAVED 9,544] 3628.TWO | date=2026-10-22 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=70.80000305175781 | high=70.9000015258789 | low=70.0999984741211 | close=70.0999984741211 | priceCloseUSD=2.1546026987209888 | volume=68993.0
[SAVED 9,545] 002281.SZ | date=2026-10-22 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=138.5 | high=136.0 | low=126.91000366210938 | close=127.5999984741211 | priceCloseUSD=19.119828765319905 | volume=24707896.0
[SAVED 9,546] 105330.KQ | date=2026-10-22 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7560.0 | high=7560.0 | low=7260.0 | close=7270.0 | priceCloseUSD=5.4893610392760985 | volume=20628.0
[SAVED 9,547] 109740.KQ | date=2026-10-22 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3780.0 | high=3780.0 | low=3520.0 | close=3700.0 | priceCloseUSD=2.793760088765002 | volume=17248.0
[SAVED 9,548] 047400.KS | date=2026-10-22 | assetKey=@SSANG25 | name=UNION MATERIALS CO KRW500.00 | open=786.0 | high=792.0 | low=742.0 | close=751.0 | priceCloseUSD=0.5670577909898693 | volume=121003.0
[SAVED 9,549] 093240.KS | date=2026-10-22 | assetKey=@ELITE34 | name=HYUNGJI ELITE INC KRW500 | open=2080.0 | high=2660.0 | low=1866.0 | close=2085.0 | priceCloseUSD=1.5743215635337917 | volume=8633584.0
[SAVED 9,550] 002284.SZ | date=2026-10-22 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=8.390000343322754 | high=8.720000267028809 | low=8.529999732971191 | close=8.569999694824219 | priceCloseUSD=1.28414520880355 | volume=8767276.0
[SAVED 9,551] 3652.TW | date=2026-10-22 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=32.849998474121094 | high=33.150001525878906 | low=32.150001525878906 | close=32.150001525878906 | priceCloseUSD=0.9881666413604171 | volume=55015.0
[SAVED 9,552] 002285.SZ | date=2026-10-22 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=2.6500000953674316 | high=2.5999999046325684 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.3656142934115132 | volume=73461222.0
[SAVED 9,553] 002286.SZ | date=2026-10-22 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=8.270000457763672 | high=8.369999885559082 | low=7.889999866485596 | close=8.239999771118164 | priceCloseUSD=1.2346973866305109 | volume=22071500.0
[SAVED 9,554] 042520.KQ | date=2026-10-22 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=17800.0 | high=18590.0 | low=17360.0 | close=18110.0 | priceCloseUSD=13.674323029063293 | volume=217643.0
[SAVED 9,555] 104200.KQ | date=2026-10-22 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2370.0 | high=2480.0 | low=2345.0 | close=2475.0 | priceCloseUSD=1.8687989782955081 | volume=20538.0
[SAVED 9,556] CAR.AX | date=2026-10-22 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=24.770000457763672 | high=25.18000030517578 | low=24.670000076293945 | close=25.18000030517578 | priceCloseUSD=17.663977328576333 | volume=1766311.0
[SAVED 9,557] 0072.HK | date=2026-10-22 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2290000021457672 | close=0.2290000021457672 | priceCloseUSD=0.02921100976944699 | volume=382000.0
[SAVED 9,558] NHPC.NS | date=2026-10-22 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=72.6500015258789 | high=72.73999786376953 | low=71.69999694824219 | close=72.37999725341797 | priceCloseUSD=0.7634376664262699 | volume=7046188.0
[SAVED 9,559] 2S.BK | date=2026-10-22 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5 | high=3.5399999618530273 | low=3.5 | close=3.5399999618530273 | priceCloseUSD=0.10498220147393018 | volume=78112.0
[SAVED 9,560] 4737.TW | date=2026-10-22 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=57.20000076293945 | high=59.900001525878906 | low=56.599998474121094 | close=59.900001525878906 | priceCloseUSD=1.8410942617737083 | volume=64203.0
[SAVED 9,561] 4738.TWO | date=2026-10-22 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.019999980926514 | high=6.210000038146973 | low=5.800000190734863 | close=5.989999771118164 | priceCloseUSD=0.18410941445246753 | volume=73748.0
[SAVED 9,562] 002289.SZ | date=2026-10-22 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=31.18000030517578 | high=30.799999237060547 | low=28.799999237060547 | close=29.100000381469727 | priceCloseUSD=4.360399929607268 | volume=3098000.0
[SAVED 9,563] 3675.TWO | date=2026-10-22 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=305.0 | high=305.5 | low=285.0 | close=285.0 | priceCloseUSD=8.75979718262299 | volume=946650.0
[SAVED 9,564] 002290.SZ | date=2026-10-22 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=57.0 | high=53.04999923706055 | low=48.93000030517578 | close=48.9900016784668 | priceCloseUSD=7.340755913057402 | volume=7152170.0
[SAVED 9,565] 002287.SZ | date=2026-10-22 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=19.270000457763672 | high=19.31999969482422 | low=18.969999313354492 | close=19.020000457763672 | priceCloseUSD=2.849993387284423 | volume=1941008.0
[SAVED 9,566] 002291.SZ | date=2026-10-22 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.880000114440918 | high=5.920000076293945 | low=5.53000020980835 | close=5.559999942779541 | priceCloseUSD=0.8331210667114041 | volume=65446943.0
[SAVED 9,567] 002294.SZ | date=2026-10-22 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=30.829999923706055 | high=31.350000381469727 | low=29.81999969482422 | close=29.899999618530273 | priceCloseUSD=4.480273351299247 | volume=15577499.0
[SAVED 9,568] 002293.SZ | date=2026-10-22 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=11.84000015258789 | high=11.569999694824219 | low=11.130000114440918 | close=11.149999618530273 | priceCloseUSD=1.6707373510111596 | volume=4484100.0
[SAVED 9,569] 002292.SZ | date=2026-10-22 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=9.1899995803833 | high=9.329999923706055 | low=8.699999809265137 | close=8.720000267028809 | priceCloseUSD=1.3066215825460892 | volume=77223435.0
[SAVED 9,570] 2637.TW | date=2026-10-22 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=101.5 | high=103.0 | low=100.0 | close=100.5 | priceCloseUSD=3.0889811117670543 | volume=1548142.0
[SAVED 9,571] 052860.KQ | date=2026-10-22 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=7200.0 | high=7320.0 | low=6000.0 | close=6130.0 | priceCloseUSD=4.628580903818774 | volume=124830.0
[SAVED 9,572] MYS.AX | date=2026-10-22 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=5.059999942779541 | high=5.059999942779541 | low=4.989999771118164 | close=5.0 | priceCloseUSD=3.5075411267857457 | volume=105063.0
[SAVED 9,573] 4926.T | date=2026-10-22 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1259.0 | high=1259.0 | low=1245.0 | close=1250.0 | priceCloseUSD=7.957424669648369 | volume=1600.0
[SAVED 9,574] 1099.HK | date=2026-10-22 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=15.699999809265137 | high=15.850000381469727 | low=15.329999923706055 | close=15.399999618530273 | priceCloseUSD=1.9644084501799322 | volume=6022292.0
[SAVED 9,575] 1618.HK | date=2026-10-22 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.2949999570846558 | high=1.2949999570846558 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.16199991922457538 | volume=8634000.0
[SAVED 9,576] 5151.KL | date=2026-10-22 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.1899044362682753 | volume=14913900.0
[SAVED 9,577] 071320.KS | date=2026-10-22 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=74800.0 | high=75300.0 | low=74000.0 | close=74100.0 | priceCloseUSD=55.95070880472612 | volume=8551.0
[SAVED 9,578] 002295.SZ | date=2026-10-22 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=8.960000038146973 | high=8.859999656677246 | low=8.460000038146973 | close=8.479999542236328 | priceCloseUSD=1.2706594131381048 | volume=4542504.0
[SAVED 9,579] 002296.SZ | date=2026-10-22 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=8.800000190734863 | high=8.829999923706055 | low=8.649999618530273 | close=8.649999618530273 | priceCloseUSD=1.296132550972748 | volume=5198600.0
[SAVED 9,580] 1234.HK | date=2026-10-22 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.6500000953674316 | high=2.6500000953674316 | low=2.619999885559082 | close=2.630000114440918 | priceCloseUSD=0.3354801673219127 | volume=182000.0
[SAVED 9,581] 4576.T | date=2026-10-22 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=66.0 | high=67.0 | low=63.0 | close=65.0 | priceCloseUSD=0.4137860828217152 | volume=638900.0
[SAVED 9,582] 052690.KS | date=2026-10-22 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=97900.0 | high=101000.0 | low=95800.0 | close=96500.0 | priceCloseUSD=72.86428339616829 | volume=133881.0
[SAVED 9,583] 1313.HK | date=2026-10-22 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=0.9350000023841858 | high=0.9350000023841858 | low=0.8999999761581421 | close=0.9049999713897705 | priceCloseUSD=0.11544088540570552 | volume=10632000.0
[SAVED 9,584] SMT.BK | date=2026-10-22 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=7.199999809265137 | high=7.25 | low=7.099999904632568 | close=7.199999809265137 | priceCloseUSD=0.21352311828638193 | volume=5629121.0
[SAVED 9,585] 601618.SS | date=2026-10-22 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.490000009536743 | high=2.5 | low=2.4700000286102295 | close=2.490000009536743 | priceCloseUSD=0.3731063822672619 | volume=57967418.0
[SAVED 9,586] GLOBUSSPR.NS | date=2026-10-22 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=730.0 | high=743.5 | low=713.5499877929688 | close=728.0999755859375 | priceCloseUSD=7.679731519471742 | volume=86012.0
[SAVED 9,587] 300004.SZ | date=2026-10-22 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=7.03000020980835 | high=7.150000095367432 | low=6.820000171661377 | close=6.820000171661377 | priceCloseUSD=1.0219219202268572 | volume=10207284.0
[SAVED 9,588] 300005.SZ | date=2026-10-22 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=9.899999618530273 | high=10.380000114440918 | low=9.829999923706055 | close=9.899999618530273 | priceCloseUSD=1.4834349509919538 | volume=29035469.0
[SAVED 9,589] 300006.SZ | date=2026-10-22 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=8.359999656677246 | high=8.90999984741211 | low=8.020000457763672 | close=8.119999885559082 | priceCloseUSD=1.2167163733767141 | volume=251482303.0
[SAVED 9,590] 300007.SZ | date=2026-10-22 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=25.989999771118164 | high=35.880001068115234 | low=33.209999084472656 | close=34.959999084472656 | priceCloseUSD=5.238473386552773 | volume=35631645.0
[SAVED 9,591] 1128.HK | date=2026-10-22 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.929999828338623 | high=4.940000057220459 | low=4.735000133514404 | close=4.75 | priceCloseUSD=0.6059052187979984 | volume=8835162.0
[SAVED 9,592] 300001.SZ | date=2026-10-22 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=31.579999923706055 | high=31.239999771118164 | low=30.049999237060547 | close=30.850000381469727 | priceCloseUSD=4.622623289634156 | volume=11468654.0
[SAVED 9,593] 300002.SZ | date=2026-10-22 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.940000057220459 | high=7.849999904632568 | low=7.610000133514404 | close=7.599999904632568 | priceCloseUSD=1.1387985778267322 | volume=29772850.0
[SAVED 9,594] 300003.SZ | date=2026-10-22 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=11.350000381469727 | high=12.399999618530273 | low=11.729999542236328 | close=12.020000457763672 | priceCloseUSD=1.8010999471768705 | volume=47879758.0
[SAVED 9,595] 300008.SZ | date=2026-10-22 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=5.940000057220459 | high=6.179999828338623 | low=5.96999979019165 | close=6.0 | priceCloseUSD=0.8990515200921879 | volume=52051015.0
[SAVED 9,596] 300009.SZ | date=2026-10-22 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=8.100000381469727 | high=8.069999694824219 | low=7.880000114440918 | close=7.869999885559082 | priceCloseUSD=1.179255893372873 | volume=16287385.0
[SAVED 9,597] 300010.SZ | date=2026-10-22 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=4.159999847412109 | high=3.6700000762939453 | low=3.359999895095825 | close=3.4000000953674316 | priceCloseUSD=0.5094625423422788 | volume=76392361.0
[SAVED 9,598] 0893.HK | date=2026-10-22 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.054999999701976776 | close=0.057999998331069946 | priceCloseUSD=0.007398421406120101 | volume=162000.0
[SAVED 9,599] 1238.HK | date=2026-10-22 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.15800000727176666 | close=0.17299999296665192 | priceCloseUSD=0.022067704966423456 | volume=1012000.0
[SAVED 9,600] 1717.HK | date=2026-10-22 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.13138575958460022 | volume=16000.0
[SAVED 9,601] 082920.KQ | date=2026-10-22 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=23700.0 | high=24500.0 | low=23350.0 | close=23450.0 | priceCloseUSD=17.706398400416028 | volume=1330448.0
[SAVED 9,602] 101000.KQ | date=2026-10-22 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=1201.0 | high=1201.0 | low=815.0 | close=1000.0 | priceCloseUSD=0.7550702942608113 | volume=40999.0
[SAVED 9,603] 002297.SZ | date=2026-10-22 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=16.790000915527344 | high=16.950000762939453 | low=16.0 | close=16.0 | priceCloseUSD=2.3974707202458343 | volume=31812692.0
[SAVED 9,604] 002298.SZ | date=2026-10-22 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=7.760000228881836 | high=7.989999771118164 | low=7.610000133514404 | close=7.599999904632568 | priceCloseUSD=1.1387985778267322 | volume=26580605.0
[SAVED 9,605] 002299.SZ | date=2026-10-22 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=15.539999961853027 | high=17.200000762939453 | low=16.8799991607666 | close=16.93000030517578 | priceCloseUSD=2.5368237515882486 | volume=8923500.0
[SAVED 9,606] 002300.SZ | date=2026-10-22 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.300000190734863 | high=7.489999771118164 | low=7.079999923706055 | close=7.119999885559082 | priceCloseUSD=1.0668744533613495 | volume=48557609.0
[SAVED 9,607] 0829.HK | date=2026-10-22 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.2070000022649765 | high=0.210999995470047 | low=0.2070000022649765 | close=0.20999999344348907 | priceCloseUSD=0.026787387784201155 | volume=126000.0
[SAVED 9,608] BLA.BK | date=2026-10-22 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.5 | high=22.799999237060547 | low=22.399999618530273 | close=22.5 | priceCloseUSD=0.6672597623212907 | volume=1146289.0
[SAVED 9,609] OIL.NS | date=2026-10-22 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=451.0 | high=456.8999938964844 | low=449.0 | close=456.8999938964844 | priceCloseUSD=4.819213572352505 | volume=904639.0
[SAVED 9,610] 8713.T | date=2026-10-22 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2447.0 | high=2456.0 | low=2362.0 | close=2377.0 | priceCloseUSD=15.13183875180334 | volume=123900.0
[SAVED 9,611] 2270.T | date=2026-10-22 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3555.0 | high=3595.0 | low=3555.0 | close=3570.0 | priceCloseUSD=22.726404856515742 | volume=120000.0
[SAVED 9,612] 3156.T | date=2026-10-22 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=6170.0 | high=6210.0 | low=5840.0 | close=5950.0 | priceCloseUSD=37.87734142752624 | volume=122400.0
[SAVED 9,613] 8714.T | date=2026-10-22 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=995.0 | high=999.0 | low=957.0 | close=962.0 | priceCloseUSD=6.124034025761385 | volume=908700.0
[SAVED 9,614] 3157.T | date=2026-10-22 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1383.0 | high=1385.0 | low=1377.0 | close=1380.0 | priceCloseUSD=8.7849968352918 | volume=5500.0
[SAVED 9,615] 601888.SS | date=2026-10-22 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=49.20000076293945 | high=49.20000076293945 | low=48.41999816894531 | close=48.91999816894531 | priceCloseUSD=7.3302664527828885 | volume=11438518.0
[SAVED 9,616] 109960.KQ | date=2026-10-22 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1854.0 | high=1861.0 | low=1701.0 | close=1837.0 | priceCloseUSD=1.3870641305571105 | volume=4234.0
[SAVED 9,617] SWANDEF.NS | date=2026-10-22 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2920.0 | high=2920.0 | low=2810.10009765625 | close=2854.60009765625 | priceCloseUSD=30.109274935513717 | volume=7036.0
[SAVED 9,618] MYR.AX | date=2026-10-22 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.1438091849438211 | volume=7034277.0
[SAVED 9,619] ZEO.AX | date=2026-10-22 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.04489652855532812 | volume=328488.0
[SAVED 9,620] 109820.KQ | date=2026-10-22 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1505.0 | high=1519.0 | low=1475.0 | close=1475.0 | priceCloseUSD=1.1137286840346967 | volume=42432.0
[SAVED 9,621] SHAILY.NS | date=2026-10-22 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=3012.10009765625 | high=3020.0 | low=2861.5 | close=2987.0 | priceCloseUSD=31.505780549163838 | volume=166582.0
[SAVED 9,622] KIAT.BK | date=2026-10-22 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.009786476902925235 | volume=110109.0
[SAVED 9,623] 002301.SZ | date=2026-10-22 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=7.360000133514404 | high=7.579999923706055 | low=7.070000171661377 | close=7.079999923706055 | priceCloseUSD=1.0608807822767505 | volume=15956500.0
[SAVED 9,624] 002302.SZ | date=2026-10-22 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.619999885559082 | high=4.639999866485596 | low=4.510000228881836 | close=4.510000228881836 | priceCloseUSD=0.6757870935653884 | volume=7555200.0
[SAVED 9,625] 002303.SZ | date=2026-10-22 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=5.619999885559082 | high=5.570000171661377 | low=5.099999904632568 | close=5.150000095367432 | priceCloseUSD=0.771685902369167 | volume=65374542.0
[SAVED 9,626] 1628.HK | date=2026-10-22 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012755899533193468 | volume=2695000.0
[SAVED 9,627] 0712.HK | date=2026-10-22 | assetKey=@COMTE14 | name=COMTEC SOLAR SYSTE HKD0.004 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006377949766596734 | volume=80000.0
[SAVED 9,628] 0846.HK | date=2026-10-22 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.09600000083446503 | high=0.0989999994635582 | low=0.09600000083446503 | close=0.0989999994635582 | priceCloseUSD=0.012628340281256622 | volume=11000.0
[SAVED 9,629] EXPLEOSOL.NS | date=2026-10-22 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=855.0 | high=872.75 | low=839.0 | close=842.7000122070312 | priceCloseUSD=8.888490677392841 | volume=21479.0
[SAVED 9,630] 300013.SZ | date=2026-10-22 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=4.050000190734863 | high=3.9000000953674316 | low=3.759999990463257 | close=3.7699999809265137 | priceCloseUSD=0.5649040355999169 | volume=11505300.0
[SAVED 9,631] 300017.SZ | date=2026-10-22 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=13.279999732971191 | high=14.300000190734863 | low=13.600000381469727 | close=13.579999923706055 | priceCloseUSD=2.034853262376621 | volume=95703306.0
[SAVED 9,632] 300011.SZ | date=2026-10-22 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.679999828338623 | high=5.849999904632568 | low=5.710000038146973 | close=5.730000019073486 | priceCloseUSD=0.8585942045460473 | volume=5067530.0
[SAVED 9,633] 300016.SZ | date=2026-10-22 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=8.40999984741211 | high=8.399999618530273 | low=7.909999847412109 | close=7.920000076293945 | priceCloseUSD=1.1867480179537193 | volume=23368836.0
[SAVED 9,634] 300018.SZ | date=2026-10-22 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.529999732971191 | high=11.979999542236328 | low=11.800000190734863 | close=11.8100004196167 | priceCloseUSD=1.7696331382576285 | volume=6168153.0
[SAVED 9,635] 300021.SZ | date=2026-10-22 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.700000047683716 | high=3.6500000953674316 | low=3.509999990463257 | close=3.5199999809265137 | priceCloseUSD=0.5274435555960758 | volume=12146187.0
[SAVED 9,636] 300014.SZ | date=2026-10-22 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=48.5099983215332 | high=42.560001373291016 | low=41.209999084472656 | close=41.790000915527344 | priceCloseUSD=6.261893974626464 | volume=36201831.0
[SAVED 9,637] 300019.SZ | date=2026-10-22 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=13.59000015258789 | high=13.020000457763672 | low=12.600000381469727 | close=12.600000381469727 | priceCloseUSD=1.888008249353751 | volume=4740400.0
[SAVED 9,638] 300022.SZ | date=2026-10-22 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.619999885559082 | high=7.829999923706055 | low=7.679999828338623 | close=7.75 | priceCloseUSD=1.161274880119076 | volume=4813899.0
[SAVED 9,639] 300026.SZ | date=2026-10-22 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.240000009536743 | high=3.1600000858306885 | low=3.059999942779541 | close=3.0799999237060547 | priceCloseUSD=0.46151310221529185 | volume=38638100.0
[SAVED 9,640] 300020.SZ | date=2026-10-22 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=3.559999942779541 | high=3.3499999046325684 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.4824909867364859 | volume=8655400.0
[SAVED 9,641] 300027.SZ | date=2026-10-22 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.6200000047683716 | high=1.559999942779541 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.2262612977941967 | volume=27814070.0
[SAVED 9,642] 300012.SZ | date=2026-10-22 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=14.4399995803833 | high=15.25 | low=14.75 | close=14.9399995803833 | priceCloseUSD=2.238638222153376 | volume=35287323.0
[SAVED 9,643] 300015.SZ | date=2026-10-22 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=7.78000020980835 | high=8.0600004196167 | low=7.900000095367432 | close=7.96999979019165 | priceCloseUSD=1.1942400710843704 | volume=71341004.0
[SAVED 9,644] 300025.SZ | date=2026-10-22 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=5.449999809265137 | high=5.670000076293945 | low=5.360000133514404 | close=5.409999847412109 | priceCloseUSD=0.8106447644190603 | volume=8548066.0
[SAVED 9,645] 300024.SZ | date=2026-10-22 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=12.479999542236328 | high=13.100000381469727 | low=12.760000228881836 | close=12.880000114440918 | priceCloseUSD=1.9299639469459435 | volume=26729087.0
[SAVED 9,646] 6012.KL | date=2026-10-22 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.5399999618530273 | high=3.549999952316284 | low=3.490000009536743 | close=3.5299999713897705 | priceCloseUSD=0.8649840970537165 | volume=2046100.0
[SAVED 9,647] BWPT.JK | date=2026-10-22 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=83.0 | high=91.0 | low=80.0 | close=87.0 | priceCloseUSD=0.004848687510449758 | volume=110987000.0
[SAVED 9,648] PSC.AX | date=2026-10-22 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.189407228372797 | volume=350145.0
[SAVED 9,649] RTNPOWER.NS | date=2026-10-22 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=5.940000057220459 | high=6.269999980926514 | low=5.880000114440918 | close=6.21999979019165 | priceCloseUSD=0.0656062766674333 | volume=18602659.0
[SAVED 9,650] 002306.SZ | date=2026-10-22 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=1.899999976158142 | high=1.8200000524520874 | low=1.7400000095367432 | close=1.7599999904632568 | priceCloseUSD=0.2637217777980379 | volume=10549000.0
[SAVED 9,651] 3686.TW | date=2026-10-22 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=15.25 | high=15.25 | low=14.699999809265137 | close=14.800000190734863 | priceCloseUSD=0.45489473674954023 | volume=82617.0
[SAVED 9,652] 002307.SZ | date=2026-10-22 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=2.940000057220459 | high=3.390000104904175 | low=3.25 | close=3.390000104904175 | priceCloseUSD=0.5079641245711292 | volume=206257293.0
[SAVED 9,653] 0591.HK | date=2026-10-22 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.026149593425294045 | volume=2553000.0
[SAVED 9,654] 3680.TWO | date=2026-10-22 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=531.0 | high=531.0 | low=502.0 | close=503.0 | priceCloseUSD=15.460273624067943 | volume=854264.0
[SAVED 9,655] 3105.TWO | date=2026-10-22 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=517.0 | high=526.0 | low=482.0 | close=486.0 | priceCloseUSD=14.937759406157099 | volume=24552008.0
[SAVED 9,656] 2722.TW | date=2026-10-22 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=20.649999618530273 | high=20.649999618530273 | low=19.600000381469727 | close=19.950000762939453 | priceCloseUSD=0.6131858262334159 | volume=85617.0
[SAVED 9,657] 3691.TWO | date=2026-10-22 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=99.4000015258789 | high=109.0 | low=97.5999984741211 | close=109.0 | priceCloseUSD=3.350238220722477 | volume=1333331.0
[SAVED 9,658] 002305.SZ | date=2026-10-22 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=1.9500000476837158 | high=1.940000057220459 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.28020439114323387 | volume=12286466.0
[SAVED 9,659] 002304.SZ | date=2026-10-22 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=37.04999923706055 | high=36.97999954223633 | low=36.150001525878906 | close=36.29999923706055 | priceCloseUSD=5.439261582237425 | volume=6881219.0
[SAVED 9,660] 0960.HK | date=2026-10-22 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=5.025000095367432 | high=5.039999961853027 | low=4.869999885559082 | close=4.894999980926514 | priceCloseUSD=0.6244012704125216 | volume=45000689.0
[SAVED 9,661] JUBILE.BK | date=2026-10-22 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.599999904632568 | high=7.599999904632568 | low=7.5 | close=7.550000190734863 | priceCloseUSD=0.22390272590201976 | volume=84515.0
[SAVED 9,662] 0389.HK | date=2026-10-22 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04018108262669029 | volume=54000.0
[SAVED 9,663] 034730.KS | date=2026-10-22 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=477000.0 | high=489000.0 | low=457000.0 | close=461500.0 | priceCloseUSD=348.46494080136443 | volume=228687.0
[SAVED 9,664] KGEN.BK | date=2026-10-22 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.5800000429153442 | high=1.6200000047683716 | low=1.5800000429153442 | close=1.6200000047683716 | priceCloseUSD=0.04804270302854371 | volume=15538109.0
[SAVED 9,665] 002310.SZ | date=2026-10-22 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.140000104904175 | high=2.119999885559082 | low=2.059999942779541 | close=2.059999942779541 | priceCloseUSD=0.3086743466576277 | volume=49494300.0
[SAVED 9,666] 3679.TW | date=2026-10-22 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=108.0 | high=108.5 | low=107.5 | close=108.0 | priceCloseUSD=3.319502090257133 | volume=31088.0
[SAVED 9,667] ATC.AX | date=2026-10-22 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007015082586770019 | volume=29411.0
[SAVED 9,668] 1777.HK | date=2026-10-22 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.032999999821186066 | high=0.03999999910593033 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.003826769717399756 | volume=1049300.0
[SAVED 9,669] 0631.HK | date=2026-10-22 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=7.769999980926514 | high=7.769999980926514 | low=7.070000171661377 | close=7.320000171661377 | priceCloseUSD=0.9337318538130258 | volume=7127692.0
[SAVED 9,670] 5536.TWO | date=2026-10-22 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=815.0 | high=819.0 | low=790.0 | close=790.0 | priceCloseUSD=24.28154306762162 | volume=646284.0
[SAVED 9,671] 3685.TWO | date=2026-10-22 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=34.5 | high=34.95000076293945 | low=32.0 | close=33.099998474121094 | priceCloseUSD=1.0173658715032674 | volume=2629765.0
[SAVED 9,672] 4430.TWO | date=2026-10-22 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=21.0 | high=21.200000762939453 | low=20.0 | close=21.200000762939453 | priceCloseUSD=0.6516059893150956 | volume=86922.0
[SAVED 9,673] 3694.TW | date=2026-10-22 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=49.45000076293945 | high=49.45000076293945 | low=48.099998474121094 | close=48.54999923706055 | priceCloseUSD=1.492239110642636 | volume=409356.0
[SAVED 9,674] 3678.TWO | date=2026-10-22 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=47.0 | high=47.0 | low=46.0 | close=46.0 | priceCloseUSD=1.4138620014058159 | volume=31463.0
[SAVED 9,675] 115160.KQ | date=2026-10-22 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5250.0 | high=5330.0 | low=5100.0 | close=5270.0 | priceCloseUSD=3.9792204507544757 | volume=7745.0
[SAVED 9,676] 1988.HK | date=2026-10-22 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.200000047683716 | high=3.2100000381469727 | low=3.059999942779541 | close=3.0899999141693115 | priceCloseUSD=0.39415727875380063 | volume=57050353.0
[SAVED 9,677] 002309.SZ | date=2026-10-22 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.690000057220459 | high=2.640000104904175 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=0.38359530666531005 | volume=54299900.0
[SAVED 9,678] 114090.KS | date=2026-10-22 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8550.0 | high=8620.0 | low=8470.0 | close=8520.0 | priceCloseUSD=6.4331989071021125 | volume=51342.0
[SAVED 9,679] 600999.SS | date=2026-10-22 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=16.190000534057617 | high=16.200000762939453 | low=15.869999885559082 | close=15.899999618530273 | priceCloseUSD=2.3824864710841416 | volume=41440121.0
[SAVED 9,680] MMI.AX | date=2026-10-22 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.7850000262260437 | high=0.7950000166893005 | low=0.7300000190734863 | close=0.75 | priceCloseUSD=0.5261311690178618 | volume=1444911.0
[SAVED 9,681] 114190.KQ | date=2026-10-22 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=8050.0 | high=8100.0 | low=7690.0 | close=7710.0 | priceCloseUSD=5.821591968750855 | volume=71435.0
[SAVED 9,682] 6630.T | date=2026-10-22 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=780.0 | high=784.0 | low=774.0 | close=776.0 | priceCloseUSD=4.939969234917708 | volume=62800.0
[SAVED 9,683] DEN.NS | date=2026-10-22 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=25.15999984741211 | high=25.15999984741211 | low=24.510000228881836 | close=24.8799991607666 | priceCloseUSD=0.2624251066697332 | volume=205249.0
[SAVED 9,684] SMR.AX | date=2026-10-22 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.690000057220459 | high=2.7049999237060547 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=1.8098911679006144 | volume=1111355.0
[SAVED 9,685] ZIP.AX | date=2026-10-22 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=2.059999942779541 | high=2.0899999141693115 | low=1.9819999933242798 | close=2.069999933242798 | priceCloseUSD=1.4521219796585723 | volume=26149129.0
[SAVED 9,686] QC7.SI | date=2026-10-22 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.40699720695801944 | volume=159100.0
[SAVED 9,687] FHE.AX | date=2026-10-22 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12276393734684367 | volume=884723.0
[SAVED 9,688] AUC.AX | date=2026-10-22 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.2599999904632568 | high=1.2699999809265137 | low=1.2450000047683716 | close=1.2450000047683716 | priceCloseUSD=0.8733777439147025 | volume=3667628.0
[SAVED 9,689] 1586.TWO | date=2026-10-22 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=18.049999237060547 | high=18.149999618530273 | low=17.850000381469727 | close=17.950000762939453 | priceCloseUSD=0.5517135653027282 | volume=128060.0
[SAVED 9,690] 4746.TW | date=2026-10-22 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=47.349998474121094 | high=47.45000076293945 | low=46.150001525878906 | close=46.150001525878906 | priceCloseUSD=1.4184724678752305 | volume=492105.0
[SAVED 9,691] GTV.BK | date=2026-10-22 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008896796632091637 | volume=25972201.0
[SAVED 9,692] ASTEC.NS | date=2026-10-22 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=658.0 | high=708.7999877929688 | low=647.0499877929688 | close=669.2000122070312 | priceCloseUSD=7.058476306693167 | volume=62656.0
[SAVED 9,693] 002315.SZ | date=2026-10-22 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=25.280000686645508 | high=25.579999923706055 | low=24.709999084472656 | close=24.700000762939453 | priceCloseUSD=3.7010955386998194 | volume=8944200.0
[SAVED 9,694] 1638.HK | date=2026-10-22 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.001913384858699878 | volume=80908356.0
[SAVED 9,695] 1928.HK | date=2026-10-22 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=11.369999885559082 | high=11.369999885559082 | low=10.739999771118164 | close=10.859999656677246 | priceCloseUSD=1.3852906248684662 | volume=34597800.0
[SAVED 9,696] 002311.SZ | date=2026-10-22 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=43.38999938964844 | high=42.959999084472656 | low=41.61000061035156 | close=41.77000045776367 | priceCloseUSD=6.258897067633969 | volume=8617100.0
[SAVED 9,697] IVX.AX | date=2026-10-22 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.023149771311346476 | volume=157500.0
[SAVED 9,698] 088290.KQ | date=2026-10-22 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2490.0 | high=2510.0 | low=2365.0 | close=2505.0 | priceCloseUSD=1.8914510871233323 | volume=4675.0
[SAVED 9,699] 5VS.SI | date=2026-10-22 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.49700621541645346 | volume=40200.0
[SAVED 9,700] 0465.HK | date=2026-10-22 | assetKey=@FUTON1 | name=FUTONG TECHNOLOGY HKD0.1 | open=3.1649999618530273 | high=3.1649999618530273 | low=3.0 | close=3.1500000953674316 | priceCloseUSD=0.4018108414731199 | volume=38000.0
[SAVED 9,701] 002314.SZ | date=2026-10-22 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.200000047683716 | high=2.180000066757202 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=0.3161664355133764 | volume=20232865.0
[SAVED 9,702] 002312.SZ | date=2026-10-22 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=7.760000228881836 | high=7.75 | low=7.559999942779541 | close=7.559999942779541 | priceCloseUSD=1.1328049067421333 | volume=12078100.0
[SAVED 9,703] 002313.SZ | date=2026-10-22 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.180000305175781 | high=10.180000305175781 | low=9.050000190734863 | close=9.119999885559082 | priceCloseUSD=1.3665582933920788 | volume=58201284.0
[SAVED 9,704] 002321.SZ | date=2026-10-22 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=1.8600000143051147 | high=1.8600000143051147 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.26522019556918763 | volume=45683300.0
[SAVED 9,705] 108860.KQ | date=2026-10-22 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=8530.0 | high=8540.0 | low=8010.0 | close=8090.0 | priceCloseUSD=6.108518680569964 | volume=476807.0
[SAVED 9,706] 112040.KQ | date=2026-10-22 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=14340.0 | high=14530.0 | low=14000.0 | close=14300.0 | priceCloseUSD=10.797505207929602 | volume=113437.0
[SAVED 9,707] 0947.HK | date=2026-10-22 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.16300000250339508 | high=0.17299999296665192 | low=0.16200000047683716 | close=0.17299999296665192 | priceCloseUSD=0.022067704966423456 | volume=136000.0
[SAVED 9,708] 002316.SZ | date=2026-10-22 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.440000057220459 | high=4.449999809265137 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=0.6293360354844534 | volume=18354400.0
[SAVED 9,709] 002317.SZ | date=2026-10-22 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=27.09000015258789 | high=27.690000534057617 | low=25.790000915527344 | close=25.950000762939453 | priceCloseUSD=3.888397938719025 | volume=27998877.0
[SAVED 9,710] 002319.SZ | date=2026-10-22 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=9.449999809265137 | high=9.430000305175781 | low=9.079999923706055 | close=9.079999923706055 | priceCloseUSD=1.3605646223074799 | volume=6419100.0
[SAVED 9,711] 002318.SZ | date=2026-10-22 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=17.040000915527344 | high=17.670000076293945 | low=17.110000610351562 | close=17.350000381469727 | priceCloseUSD=2.599757369426733 | volume=8055575.0
[SAVED 9,712] 002323.SZ | date=2026-10-22 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.159999966621399 | high=1.1399999856948853 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.16482611558941088 | volume=40920223.0
[SAVED 9,713] 002324.SZ | date=2026-10-22 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=8.100000381469727 | high=8.289999961853027 | low=8.079999923706055 | close=8.079999923706055 | priceCloseUSD=1.2107227022921152 | volume=11797696.0
[SAVED 9,714] 002322.SZ | date=2026-10-22 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=12.649999618530273 | high=12.960000038146973 | low=12.40999984741211 | close=12.430000305175781 | priceCloseUSD=1.8625351115191076 | volume=12921510.0
[SAVED 9,715] 1822.HK | date=2026-10-22 | assetKey=@PERCE3 | name=CHINA WOOD INTL HKD0.01 | open=0.11599999666213989 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.015307078869599025 | volume=2246160.0
[SAVED 9,716] 002320.SZ | date=2026-10-22 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=5.800000190734863 | high=5.829999923706055 | low=5.659999847412109 | close=5.659999847412109 | priceCloseUSD=0.8481052444229015 | volume=14584478.0
[SAVED 9,717] 1866.HK | date=2026-10-22 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=9.670000076293945 | high=9.670000076293945 | low=8.994999885559082 | close=9.104999542236328 | priceCloseUSD=1.1614245767988165 | volume=4480000.0
[SAVED 9,718] ELT.AX | date=2026-10-22 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.2806032943241745 | volume=150730.0
[SAVED 9,719] 1918.HK | date=2026-10-22 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.06314170235667167 | volume=324405000.0
[SAVED 9,720] 4912.TW | date=2026-10-22 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=100.5 | high=100.5 | low=95.4000015258789 | close=95.4000015258789 | priceCloseUSD=2.932226893293414 | volume=220808.0
[SAVED 9,721] 0916.HK | date=2026-10-22 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.235000133514404 | high=5.235000133514404 | low=5.050000190734863 | close=5.059999942779541 | priceCloseUSD=0.6454484994626731 | volume=15713483.0
[SAVED 9,722] 1762.TW | date=2026-10-22 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=34.150001525878906 | high=34.349998474121094 | low=33.45000076293945 | close=33.599998474121094 | priceCloseUSD=1.0327339367359394 | volume=128055.0
[SAVED 9,723] 2601.HK | date=2026-10-22 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=25.700000762939453 | high=25.979999542236328 | low=25.200000762939453 | close=25.3799991607666 | priceCloseUSD=3.2374471462310113 | volume=22459567.0
[SAVED 9,724] 300032.SZ | date=2026-10-22 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.5999999046325684 | high=3.640000104904175 | low=3.450000047683716 | close=3.4600000381469727 | priceCloseUSD=0.5184530489691773 | volume=13860860.0
[SAVED 9,725] BCIP.JK | date=2026-10-22 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=50.0 | high=55.0 | low=50.0 | close=54.0 | priceCloseUSD=0.0030095301788998496 | volume=1739000.0
[SAVED 9,726] 300034.SZ | date=2026-10-22 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=14.739999771118164 | high=15.149999618530273 | low=14.819999694824219 | close=14.8100004196167 | priceCloseUSD=2.2191588983037223 | volume=6530286.0
[SAVED 9,727] 300035.SZ | date=2026-10-22 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=11.850000381469727 | high=11.270000457763672 | low=11.0 | close=11.029999732971191 | priceCloseUSD=1.6527563377573626 | volume=9255068.0
[SAVED 9,728] 300033.SZ | date=2026-10-22 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=202.0 | high=197.8300018310547 | low=190.2899932861328 | close=190.27000427246094 | priceCloseUSD=28.510422761517184 | volume=8153668.0
[SAVED 9,729] 300030.SZ | date=2026-10-22 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.449999809265137 | high=6.619999885559082 | low=6.269999980926514 | close=6.300000190734863 | priceCloseUSD=0.9440041246768754 | volume=7112600.0
[SAVED 9,730] 8411.TW | date=2026-10-22 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=11.100000381469727 | high=11.149999618530273 | low=11.050000190734863 | close=11.149999618530273 | priceCloseUSD=0.34270784296368034 | volume=33355.0
[SAVED 9,731] DSSA.JK | date=2026-10-22 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=730.0 | high=770.0 | low=720.0 | close=730.0 | priceCloseUSD=0.04068438945549797 | volume=165017800.0
[SAVED 9,732] 300036.SZ | date=2026-10-22 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=9.979999542236328 | high=10.34000015258789 | low=9.949999809265137 | close=9.989999771118164 | priceCloseUSD=1.496920746657399 | volume=7426700.0
[SAVED 9,733] 300031.SZ | date=2026-10-22 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=22.850000381469727 | high=26.920000076293945 | low=24.899999618530273 | close=24.959999084472656 | priceCloseUSD=3.7400541863991266 | volume=39753938.0
[SAVED 9,734] 1080.HK | date=2026-10-22 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.006122831737917322 | volume=24000.0
[SAVED 9,735] DBCORP.NS | date=2026-10-22 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=157.1999969482422 | high=159.0 | low=153.10000610351562 | close=153.8800048828125 | priceCloseUSD=1.6230698576304488 | volume=72832.0
[SAVED 9,736] 002327.SZ | date=2026-10-22 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=6.059999942779541 | high=5.980000019073486 | low=5.880000114440918 | close=5.889999866485596 | priceCloseUSD=0.8825688888844431 | volume=4238048.0
[SAVED 9,737] 002328.SZ | date=2026-10-22 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=7.170000076293945 | high=7.159999847412109 | low=6.869999885559082 | close=6.889999866485596 | priceCloseUSD=1.0324108088998079 | volume=20990249.0
[SAVED 9,738] NIKL.JK | date=2026-10-22 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=148.0 | high=154.0 | low=144.0 | close=151.0 | priceCloseUSD=0.008415538092849579 | volume=3093800.0
[SAVED 9,739] 002329.SZ | date=2026-10-22 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.880000114440918 | high=3.819999933242798 | low=3.569999933242798 | close=3.5899999141693115 | priceCloseUSD=0.537932479994124 | volume=27269400.0
[SAVED 9,740] J2T.SI | date=2026-10-22 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.19567174129162912 | volume=60000.0
[SAVED 9,741] 002331.SZ | date=2026-10-22 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=7.449999809265137 | high=7.440000057220459 | low=7.070000171661377 | close=7.059999942779541 | priceCloseUSD=1.057883946734451 | volume=9905640.0
[SAVED 9,742] 002330.SZ | date=2026-10-22 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=3.9800000190734863 | high=3.9600000381469727 | low=3.8399999141693115 | close=3.8499999046325684 | priceCloseUSD=0.5768913777691148 | volume=9429300.0
[SAVED 9,743] 3432.TW | date=2026-10-22 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=14.100000381469727 | high=14.100000381469727 | low=13.800000190734863 | close=13.850000381469727 | priceCloseUSD=0.4256954186699152 | volume=19229.0
[SAVED 9,744] BBTN.JK | date=2026-10-22 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=940.0 | high=975.0 | low=900.0 | close=975.0 | priceCloseUSD=0.054338739341247284 | volume=64727200.0
[SAVED 9,745] 0837.HK | date=2026-10-22 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.135000228881836 | high=5.144999980926514 | low=5.135000228881836 | close=5.139999866485596 | priceCloseUSD=0.6556532092051869 | volume=12500.0
[SAVED 9,746] 1823.HK | date=2026-10-22 | assetKey=@HUAYU2 | name=HUAYU EXPRESSWAY G HKD0.01 | open=1.0399999618530273 | high=1.065000057220459 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.130110170866786 | volume=84000.0
[SAVED 9,747] 300042.SZ | date=2026-10-22 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=30.600000381469727 | high=30.440000534057617 | low=28.93000030517578 | close=28.979999542236328 | priceCloseUSD=4.34241877345308 | volume=8812100.0
[SAVED 9,748] VNL.AX | date=2026-10-22 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.021045246290316552 | volume=156466.0
[SAVED 9,749] 300040.SZ | date=2026-10-22 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=5.449999809265137 | high=5.46999979019165 | low=5.380000114440918 | close=5.380000114440918 | priceCloseUSD=0.8061495468307087 | volume=11169032.0
[SAVED 9,750] 4916.TW | date=2026-10-22 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=104.5 | high=105.0 | low=99.5999984741211 | close=99.5999984741211 | priceCloseUSD=3.0613185474486317 | volume=2413224.0
[SAVED 9,751] 300039.SZ | date=2026-10-22 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=5.090000152587891 | high=4.96999979019165 | low=4.789999961853027 | close=4.809999942779541 | priceCloseUSD=0.7207396266998806 | volume=14645265.0
[SAVED 9,752] DLINKINDIA.NS | date=2026-10-22 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=405.45001220703125 | high=407.5 | low=396.8999938964844 | close=399.54998779296875 | priceCloseUSD=4.214306740484219 | volume=72496.0
[SAVED 9,753] 300041.SZ | date=2026-10-22 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=9.779999732971191 | high=9.819999694824219 | low=9.5 | close=9.520000457763672 | priceCloseUSD=1.426495147138459 | volume=8496909.0
[SAVED 9,754] 114450.KQ | date=2026-10-22 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2260.0 | high=2260.0 | low=2065.0 | close=2145.0 | priceCloseUSD=1.6196257811894403 | volume=206494.0
[SAVED 9,755] 104460.KQ | date=2026-10-22 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6370.0 | high=6450.0 | low=6210.0 | close=6270.0 | priceCloseUSD=4.734290745015287 | volume=15425.0
[SAVED 9,756] 002332.SZ | date=2026-10-22 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.640000343322754 | high=8.770000457763672 | low=8.630000114440918 | close=8.619999885559082 | priceCloseUSD=1.2916373333843965 | volume=10397400.0
[SAVED 9,757] 002333.SZ | date=2026-10-22 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=5.159999847412109 | high=5.429999828338623 | low=5.179999828338623 | close=5.369999885559082 | priceCloseUSD=0.8046510933344613 | volume=15545300.0
[SAVED 9,758] 601117.SS | date=2026-10-22 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=6.820000171661377 | high=6.960000038146973 | low=6.760000228881836 | close=6.860000133514404 | priceCloseUSD=1.0279155913114562 | volume=58190456.0
[SAVED 9,759] 4138.TWO | date=2026-10-22 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=55.20000076293945 | high=55.29999923706055 | low=54.0 | close=54.0 | priceCloseUSD=1.6597510451285664 | volume=19759.0
[SAVED 9,760] 002326.SZ | date=2026-10-22 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=16.5 | high=14.6899995803833 | low=14.15999984741211 | close=14.140000343322754 | priceCloseUSD=2.118764800461397 | volume=19183231.0
[SAVED 9,761] 900070.KQ | date=2026-10-22 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1018.0 | high=1018.0 | low=989.0 | close=1011.0 | priceCloseUSD=0.7633760674976803 | volume=52500.0
[SAVED 9,762] 300037.SZ | date=2026-10-22 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=57.02000045776367 | high=52.970001220703125 | low=50.18000030517578 | close=51.220001220703125 | priceCloseUSD=7.674903326099478 | volume=13906349.0
[SAVED 9,763] 601139.SS | date=2026-10-22 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.239999771118164 | high=6.260000228881836 | low=6.079999923706055 | close=6.110000133514404 | priceCloseUSD=0.9155341512999327 | volume=25349800.0
[SAVED 9,764] GDST.JK | date=2026-10-22 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=85.0 | high=91.0 | low=84.0 | close=88.0 | priceCloseUSD=0.004904419550799755 | volume=2716600.0
[SAVED 9,765] 118000.KS | date=2026-10-22 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=1206.0 | high=1315.0 | low=1169.0 | close=1294.0 | priceCloseUSD=0.9770609607734899 | volume=169321.0
[SAVED 9,766] JSWENERGY.NS | date=2026-10-22 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=469.6499938964844 | high=473.5 | low=462.75 | close=463.8999938964844 | priceCloseUSD=4.893047005176124 | volume=912822.0
[SAVED 9,767] 002335.SZ | date=2026-10-22 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=26.18000030517578 | high=26.6299991607666 | low=25.559999465942383 | close=25.90999984741211 | priceCloseUSD=3.8824041247340357 | volume=14011640.0
[SAVED 9,768] 300045.SZ | date=2026-10-22 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=10.699999809265137 | high=14.59000015258789 | low=13.050000190734863 | close=14.319999694824219 | priceCloseUSD=2.1457362488918967 | volume=111935779.0
[SAVED 9,769] 300044.SZ | date=2026-10-22 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.659999847412109 | high=5.570000171661377 | low=5.170000076293945 | close=5.159999847412109 | priceCloseUSD=0.7731842844152191 | volume=15401600.0
[SAVED 9,770] 002334.SZ | date=2026-10-22 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.190000057220459 | high=6.5 | low=6.389999866485596 | close=6.420000076293945 | priceCloseUSD=0.9619851379306723 | volume=9318148.0
[SAVED 9,771] 300050.SZ | date=2026-10-22 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.730000019073486 | high=6.519999980926514 | low=6.239999771118164 | close=6.239999771118164 | priceCloseUSD=0.9350135465997816 | volume=13732800.0
[SAVED 9,772] 300048.SZ | date=2026-10-22 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.670000076293945 | high=4.760000228881836 | low=4.670000076293945 | close=4.670000076293945 | priceCloseUSD=0.6997617779037841 | volume=5357700.0
[SAVED 9,773] 300049.SZ | date=2026-10-22 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=38.099998474121094 | high=40.65999984741211 | low=38.47999954223633 | close=38.470001220703125 | priceCloseUSD=5.764418845903578 | volume=4322216.0
[SAVED 9,774] 300043.SZ | date=2026-10-22 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.480000019073486 | high=4.400000095367432 | low=4.119999885559082 | close=4.119999885559082 | priceCloseUSD=0.6173486933152554 | volume=37370000.0
[SAVED 9,775] 300047.SZ | date=2026-10-22 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.890000343322754 | high=9.010000228881836 | low=8.609999656677246 | close=8.619999885559082 | priceCloseUSD=1.2916373333843965 | volume=11542700.0
[SAVED 9,776] 300046.SZ | date=2026-10-22 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=21.3799991607666 | high=21.690000534057617 | low=21.1299991607666 | close=21.100000381469727 | priceCloseUSD=3.1616645694843504 | volume=3051600.0
[SAVED 9,777] 002337.SZ | date=2026-10-22 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.480000019073486 | high=4.96999979019165 | low=4.489999771118164 | close=4.75 | priceCloseUSD=0.7117491200729821 | volume=43233245.0
[SAVED 9,778] 002338.SZ | date=2026-10-22 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=37.29999923706055 | high=38.86000061035156 | low=37.40999984741211 | close=37.43000030517578 | priceCloseUSD=5.608583111903224 | volume=3469305.0
[SAVED 9,779] 002339.SZ | date=2026-10-22 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=6.860000133514404 | high=7.110000133514404 | low=6.940000057220459 | close=6.909999847412109 | priceCloseUSD=1.0354076444421072 | volume=13039722.0
[SAVED 9,780] 002340.SZ | date=2026-10-22 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=5.940000057220459 | high=5.900000095367432 | low=5.800000190734863 | close=5.800000190734863 | priceCloseUSD=0.8690831646691931 | volume=40868242.0
[SAVED 9,781] 601877.SS | date=2026-10-22 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=24.299999237060547 | high=24.5 | low=23.950000762939453 | close=24.110000610351562 | priceCloseUSD=3.612688783026692 | volume=12387609.0
[SAVED 9,782] 2195.T | date=2026-10-22 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=327.0 | high=336.0 | low=325.0 | close=327.0 | priceCloseUSD=2.0816622935800133 | volume=20100.0
[SAVED 9,783] GODREJPROP.NS | date=2026-10-22 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1557.0 | high=1581.9000244140625 | low=1536.9000244140625 | close=1565.0 | priceCloseUSD=16.507046052708873 | volume=474296.0
[SAVED 9,784] 3687.TWO | date=2026-10-22 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=63.5 | high=63.5 | low=61.0 | close=61.0 | priceCloseUSD=1.8749039583859732 | volume=51732.0
[SAVED 9,785] 4741.TWO | date=2026-10-22 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=53.20000076293945 | high=53.20000076293945 | low=53.20000076293945 | close=53.20000076293945 | priceCloseUSD=1.635162164206098 | volume=357721.0
[SAVED 9,786] 4747.TWO | date=2026-10-22 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=23.299999237060547 | high=23.299999237060547 | low=22.75 | close=23.200000762939453 | priceCloseUSD=0.7130782502457833 | volume=24977.0
[SAVED 9,787] 002343.SZ | date=2026-10-22 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=9.649999618530273 | high=10.5600004196167 | low=9.619999885559082 | close=9.899999618530273 | priceCloseUSD=1.4834349509919538 | volume=156068988.0
[SAVED 9,788] 002342.SZ | date=2026-10-22 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=6.829999923706055 | high=7.25 | low=6.739999771118164 | close=6.75 | priceCloseUSD=1.0114329601037113 | volume=73699894.0
[SAVED 9,789] 002344.SZ | date=2026-10-22 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.880000114440918 | high=3.859999895095825 | low=3.7799999713897705 | close=3.7899999618530273 | priceCloseUSD=0.5679008711422164 | volume=7294065.0
[SAVED 9,790] 4915.TW | date=2026-10-22 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=61.79999923706055 | high=62.900001525878906 | low=61.79999923706055 | close=62.0 | priceCloseUSD=1.9056400888513172 | volume=3203374.0
[SAVED 9,791] MBLINFRA.NS | date=2026-10-22 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=21.329999923706055 | high=21.520000457763672 | low=20.799999237060547 | close=20.989999771118164 | priceCloseUSD=0.22139481972408706 | volume=46395.0
[SAVED 9,792] 002346.SZ | date=2026-10-22 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=16.399999618530273 | high=16.3700008392334 | low=15.710000038146973 | close=15.760000228881836 | priceCloseUSD=2.361508693738241 | volume=4432283.0
[SAVED 9,793] 601179.SS | date=2026-10-22 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=11.25 | high=11.430000305175781 | low=11.149999618530273 | close=11.1899995803833 | priceCloseUSD=1.6767310220957585 | volume=65649337.0
[SAVED 9,794] EMTK.JK | date=2026-10-22 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=334.0 | high=352.0 | low=328.0 | close=348.0 | priceCloseUSD=0.019394750041799032 | volume=38037300.0
[SAVED 9,795] 002348.SZ | date=2026-10-22 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=9.010000228881836 | high=8.720000267028809 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=1.2436879647076047 | volume=8845100.0
[SAVED 9,796] 002349.SZ | date=2026-10-22 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=7.889999866485596 | high=7.699999809265137 | low=7.360000133514404 | close=7.349999904632568 | priceCloseUSD=1.101338097822891 | volume=41316611.0
[SAVED 9,797] 002352.SZ | date=2026-10-22 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=31.020000457763672 | high=30.75 | low=30.3700008392334 | close=30.469999313354492 | priceCloseUSD=4.56568319997988 | volume=17323956.0
[SAVED 9,798] 002345.SZ | date=2026-10-22 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=8.25 | high=8.039999961853027 | low=7.800000190734863 | close=7.849999904632568 | priceCloseUSD=1.1762590578305734 | volume=11333603.0
[SAVED 9,799] 002351.SZ | date=2026-10-22 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=9.800000190734863 | high=10.569999694824219 | low=10.3100004196167 | close=10.399999618530273 | priceCloseUSD=1.558355910999636 | volume=16088670.0
[SAVED 9,800] 002347.SZ | date=2026-10-22 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=5.769999980926514 | high=7.0 | low=6.539999961853027 | close=6.539999961853027 | priceCloseUSD=0.9799661511844692 | volume=94772172.0
[SAVED 9,801] 012160.KS | date=2026-10-22 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=2170.0 | high=2190.0 | low=2105.0 | close=2165.0 | priceCloseUSD=1.6347271870746565 | volume=4173.0
[SAVED 9,802] 115440.KQ | date=2026-10-22 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=9290.0 | high=9460.0 | low=8750.0 | close=8820.0 | priceCloseUSD=6.659719995380356 | volume=183089.0
[SAVED 9,803] 601801.SS | date=2026-10-22 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.559999942779541 | high=5.590000152587891 | low=5.329999923706055 | close=5.449999809265137 | priceCloseUSD=0.8166384355036592 | volume=20267655.0
[SAVED 9,804] 002353.SZ | date=2026-10-22 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=92.30000305175781 | high=95.5 | low=88.75 | close=89.38999938964844 | priceCloseUSD=13.394369138717195 | volume=36901499.0
[SAVED 9,805] 0953.HK | date=2026-10-22 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.12999999523162842 | high=0.13300000131130219 | low=0.12200000137090683 | close=0.13099999725818634 | priceCloseUSD=0.01671022778973865 | volume=158000.0
[SAVED 9,806] 002355.SZ | date=2026-10-22 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.46999979019165 | high=4.800000190734863 | low=4.5 | close=4.510000228881836 | priceCloseUSD=0.6757870935653884 | volume=51700242.0
[SAVED 9,807] 002350.SZ | date=2026-10-22 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=13.460000038146973 | high=13.369999885559082 | low=12.899999618530273 | close=12.9399995803833 | priceCloseUSD=1.9389543821226467 | volume=3735580.0
[SAVED 9,808] 002356.SZ | date=2026-10-22 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.549999952316284 | high=2.5 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=0.3581222045557645 | volume=18200670.0
[SAVED 9,809] 002354.SZ | date=2026-10-22 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=7.630000114440918 | high=7.829999923706055 | low=7.289999961853027 | close=7.300000190734863 | priceCloseUSD=1.09384604469224 | volume=245086966.0
[SAVED 9,810] 8250.HK | date=2026-10-22 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.11500000208616257 | high=0.15399999916553497 | low=0.11400000005960464 | close=0.15399999916553497 | priceCloseUSD=0.019644084881954745 | volume=770000.0
[SAVED 9,811] 002358.SZ | date=2026-10-22 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=5.0 | high=4.960000038146973 | low=4.869999885559082 | close=4.880000114440918 | priceCloseUSD=0.7312285868230264 | volume=8696200.0
[SAVED 9,812] 002357.SZ | date=2026-10-22 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=10.289999961853027 | high=11.550000190734863 | low=11.0 | close=11.220000267028809 | priceCloseUSD=1.6812263825845009 | volume=9768100.0
[SAVED 9,813] ALX.AX | date=2026-10-22 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.5999999046325684 | high=3.7100000381469727 | low=3.5999999046325684 | close=3.700000047683716 | priceCloseUSD=2.5955804672719704 | volume=1338147.0
[SAVED 9,814] 601106.SS | date=2026-10-22 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.9000000953674316 | high=2.940000057220459 | low=2.890000104904175 | close=2.890000104904175 | priceCloseUSD=0.4330431645634468 | volume=37380840.0
[SAVED 9,815] 300053.SZ | date=2026-10-22 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=10.680000305175781 | high=11.40999984741211 | low=10.970000267028809 | close=10.979999542236328 | priceCloseUSD=1.6452642131765163 | volume=11064855.0
[SAVED 9,816] 300052.SZ | date=2026-10-22 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=10.350000381469727 | high=9.829999923706055 | low=9.359999656677246 | close=9.34000015258789 | priceCloseUSD=1.3995235558075683 | volume=9371199.0
[SAVED 9,817] 300054.SZ | date=2026-10-22 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=58.599998474121094 | high=58.54999923706055 | low=56.369998931884766 | close=56.43000030517578 | priceCloseUSD=8.455579592195152 | volume=17758522.0
[SAVED 9,818] 8715.T | date=2026-10-22 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1111.0 | high=1118.0 | low=1102.0 | close=1109.0 | priceCloseUSD=7.059827166912034 | volume=223500.0
[SAVED 9,819] 300051.SZ | date=2026-10-22 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=7.289999961853027 | high=7.179999828338623 | low=6.869999885559082 | close=6.869999885559082 | priceCloseUSD=1.0294139733575083 | volume=7346529.0
[SAVED 9,820] 101330.KQ | date=2026-10-22 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3755.0 | high=3780.0 | low=3600.0 | close=3630.0 | priceCloseUSD=2.740905168166745 | volume=126036.0
[SAVED 9,821] 4927.TW | date=2026-10-22 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=57.099998474121094 | high=57.70000076293945 | low=53.099998474121094 | close=53.400001525878906 | priceCloseUSD=1.6413094137489734 | volume=8687771.0
[SAVED 9,822] 4919.TW | date=2026-10-22 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=145.0 | high=146.5 | low=134.0 | close=134.5 | priceCloseUSD=4.134009547588744 | volume=7602233.0
[SAVED 9,823] 300056.SZ | date=2026-10-22 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=6.940000057220459 | high=8.130000114440918 | low=7.5 | close=7.53000020980835 | priceCloseUSD=1.1283096891537818 | volume=17839153.0
[SAVED 9,824] 1938.HK | date=2026-10-22 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.1679999977350235 | high=0.1679999977350235 | low=0.16599999368190765 | close=0.16699999570846558 | priceCloseUSD=0.0213023513555795 | volume=174000.0
[SAVED 9,825] 300058.SZ | date=2026-10-22 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=12.609999656677246 | high=12.210000038146973 | low=11.710000038146973 | close=11.720000267028809 | priceCloseUSD=1.756147342592183 | volume=125658646.0
[SAVED 9,826] 300055.SZ | date=2026-10-22 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=5.369999885559082 | high=5.199999809265137 | low=5.0 | close=5.010000228881836 | priceCloseUSD=0.7507080535730707 | volume=11887159.0
[SAVED 9,827] 300057.SZ | date=2026-10-22 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=5.809999942779541 | high=5.579999923706055 | low=5.340000152587891 | close=5.340000152587891 | priceCloseUSD=0.8001558757461097 | volume=17140721.0
[SAVED 9,828] 115310.KQ | date=2026-10-22 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9260.0 | high=9410.0 | low=9160.0 | close=9310.0 | priceCloseUSD=7.029704439568154 | volume=1116.0
[SAVED 9,829] 120110.KS | date=2026-10-22 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=44900.0 | high=45450.0 | low=43200.0 | close=43450.0 | priceCloseUSD=32.80780428563225 | volume=265480.0
[SAVED 9,830] 3159.T | date=2026-10-22 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=367.0 | high=371.0 | low=367.0 | close=371.0 | priceCloseUSD=2.361763641951636 | volume=22700.0
[SAVED 9,831] 601678.SS | date=2026-10-22 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=5.179999828338623 | high=5.21999979019165 | low=5.010000228881836 | close=5.039999961853027 | priceCloseUSD=0.7552032711614222 | volume=44537257.0
[SAVED 9,832] VASCONEQ.NS | date=2026-10-22 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=30.889999389648438 | high=30.889999389648438 | low=29.75 | close=30.459999084472656 | priceCloseUSD=0.32128089945869664 | volume=677571.0
[SAVED 9,833] 3160.T | date=2026-10-22 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=579.0 | high=580.0 | low=578.0 | close=579.0 | priceCloseUSD=3.6858791069811248 | volume=3200.0
[SAVED 9,834] 1966.HK | date=2026-10-22 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.04100000113248825 | high=0.041999999433755875 | low=0.04100000113248825 | close=0.041999999433755875 | priceCloseUSD=0.0053574776518790865 | volume=348000.0
[SAVED 9,835] 002360.SZ | date=2026-10-22 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=4.550000190734863 | high=4.690000057220459 | low=4.480000019073486 | close=4.539999961853027 | priceCloseUSD=0.6802823111537399 | volume=4242990.0
[SAVED 9,836] 002361.SZ | date=2026-10-22 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=8.920000076293945 | high=9.539999961853027 | low=8.8100004196167 | close=8.8100004196167 | priceCloseUSD=1.3201073782115345 | volume=60940345.0
[SAVED 9,837] 002362.SZ | date=2026-10-22 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=16.219999313354492 | high=17.18000030517578 | low=16.399999618530273 | close=16.43000030517578 | priceCloseUSD=2.4619027915805662 | volume=11952100.0
[SAVED 9,838] 601688.SS | date=2026-10-22 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.299999237060547 | high=17.360000610351562 | low=17.0 | close=17.100000381469727 | priceCloseUSD=2.5622968894228917 | volume=54403770.0
[SAVED 9,839] 5161.KL | date=2026-10-22 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.13354570854136782 | volume=10911300.0
[SAVED 9,840] JUBLFOOD.NS | date=2026-10-22 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=404.0 | high=410.1000061035156 | low=398.6000061035156 | close=404.8999938964844 | priceCloseUSD=4.2707366428056295 | volume=1175279.0
[SAVED 9,841] IVL.BK | date=2026-10-22 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=26.5 | high=27.0 | low=26.25 | close=26.75 | priceCloseUSD=0.7932977174264234 | volume=18382998.0
[SAVED 9,842] 002365.SZ | date=2026-10-22 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=12.550000190734863 | high=11.75 | low=11.15999984741211 | close=11.180000305175781 | priceCloseUSD=1.6752327114999017 | volume=9521800.0
[SAVED 9,843] 002364.SZ | date=2026-10-22 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=27.860000610351562 | high=28.079999923706055 | low=26.8799991607666 | close=26.8799991607666 | priceCloseUSD=4.027750684260658 | volume=12452719.0
[SAVED 9,844] 002363.SZ | date=2026-10-22 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.619999885559082 | high=7.369999885559082 | low=6.630000114440918 | close=6.960000038146973 | priceCloseUSD=1.0428997690229536 | volume=22134776.0
[SAVED 9,845] DBREALTY.NS | date=2026-10-22 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=82.2699966430664 | high=83.91000366210938 | low=79.2699966430664 | close=80.66000366210938 | priceCloseUSD=0.850772137419876 | volume=1105096.0
[SAVED 9,846] EPY.AX | date=2026-10-22 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.08768852816964363 | volume=28601.0
[SAVED 9,847] 7776.T | date=2026-10-22 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=199.0 | high=202.0 | low=192.0 | close=192.0 | priceCloseUSD=1.2222604292579895 | volume=225400.0
[SAVED 9,848] HATHWAY.NS | date=2026-10-22 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=9.300000190734863 | high=9.4399995803833 | low=9.199999809265137 | close=9.25 | priceCloseUSD=0.09756560765978088 | volume=2151179.0
[SAVED 9,849] 002368.SZ | date=2026-10-22 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=11.899999618530273 | high=16.139999389648438 | low=14.890000343322754 | close=15.329999923706055 | priceCloseUSD=2.297076622403509 | volume=74944194.0
[SAVED 9,850] 002367.SZ | date=2026-10-22 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=5.510000228881836 | high=5.429999828338623 | low=5.28000020980835 | close=5.289999961853027 | priceCloseUSD=0.7926637511652633 | volume=9296696.0
[SAVED 9,851] 002366.SZ | date=2026-10-22 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.659999847412109 | high=5.599999904632568 | low=5.309999942779541 | close=5.320000171661377 | priceCloseUSD=0.7971590402038102 | volume=28181000.0
[SAVED 9,852] BIPI.JK | date=2026-10-22 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=83.0 | high=99.0 | low=81.0 | close=93.0 | priceCloseUSD=0.0051830797525497406 | volume=1215749200.0
[SAVED 9,853] 0948.HK | date=2026-10-22 | assetKey=@ZOBEE3 | name=ALPHA PROFESSIONAL USD0.001 (POST BL CHG) | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034440929594972074 | volume=222500.0
[SAVED 9,854] 120030.KS | date=2026-10-22 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=75200.0 | high=77300.0 | low=75100.0 | close=76000.0 | priceCloseUSD=57.385342363821664 | volume=1895.0
[SAVED 9,855] MANINFRA.NS | date=2026-10-22 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=106.88999938964844 | high=106.95999908447266 | low=102.51000213623047 | close=105.44000244140625 | priceCloseUSD=1.1121424767399548 | volume=757647.0
[SAVED 9,856] THANGAMAYL.NS | date=2026-10-22 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4844.0 | high=4895.5 | low=4767.0 | close=4782.5 | priceCloseUSD=50.44405606842185 | volume=23329.0
[SAVED 9,857] 4577.T | date=2026-10-22 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1340.0 | high=1344.0 | low=1330.0 | close=1335.0 | priceCloseUSD=8.498529547184459 | volume=36200.0
[SAVED 9,858] 1222.HK | date=2026-10-22 | assetKey=@WANGO10 | name=WANG ON GROUP HKD0.01 | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.0024236207972601316 | volume=600345.0
[SAVED 9,859] 002370.SZ | date=2026-10-22 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=5.010000228881836 | high=4.889999866485596 | low=4.71999979019165 | close=4.71999979019165 | priceCloseUSD=0.7072538310344352 | volume=9673400.0
[SAVED 9,860] 002369.SZ | date=2026-10-22 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=5.409999847412109 | high=5.71999979019165 | low=5.340000152587891 | close=5.360000133514404 | priceCloseUSD=0.8031527112884093 | volume=23067733.0
[SAVED 9,861] 002371.SZ | date=2026-10-22 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=611.75 | high=574.0 | low=542.0 | close=542.0 | priceCloseUSD=81.21432064832764 | volume=7448472.0
[SAVED 9,862] 002372.SZ | date=2026-10-22 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.510000228881836 | high=8.420000076293945 | low=8.279999732971191 | close=8.300000190734863 | priceCloseUSD=1.2436879647076047 | volume=6316703.0
[SAVED 9,863] 002373.SZ | date=2026-10-22 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.239999771118164 | high=7.449999809265137 | low=7.269999980926514 | close=7.269999980926514 | priceCloseUSD=1.0893507556536932 | volume=15531100.0
[SAVED 9,864] 300061.SZ | date=2026-10-22 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=7.050000190734863 | high=6.96999979019165 | low=6.559999942779541 | close=6.539999961853027 | priceCloseUSD=0.9799661511844692 | volume=30373468.0
[SAVED 9,865] 300062.SZ | date=2026-10-22 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=5.820000171661377 | high=5.869999885559082 | low=5.710000038146973 | close=5.690000057220459 | priceCloseUSD=0.8526005334614483 | volume=7957736.0
[SAVED 9,866] 300059.SZ | date=2026-10-22 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=18.299999237060547 | high=18.149999618530273 | low=17.739999771118164 | close=17.780000686645508 | priceCloseUSD=2.6641894407614646 | volume=186605218.0
[SAVED 9,867] 3269.T | date=2026-10-22 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=133000.0 | high=133300.0 | low=132400.0 | close=133300.0 | priceCloseUSD=848.5797667713022 | volume=6131.0
[SAVED 9,868] 0646.HK | date=2026-10-22 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.26499998569488525 | priceCloseUSD=0.03380313143451072 | volume=248000.0
[SAVED 9,869] 088350.KS | date=2026-10-22 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4295.0 | high=4360.0 | low=4095.0 | close=4120.0 | priceCloseUSD=3.110889612354543 | volume=3470266.0
[SAVED 9,870] 900120.KQ | date=2026-10-22 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=3435.0 | high=3600.0 | low=3310.0 | close=3350.0 | priceCloseUSD=2.529485485773718 | volume=7872.0
[SAVED 9,871] 115450.KQ | date=2026-10-22 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2720.0 | high=2800.0 | low=2655.0 | close=2670.0 | priceCloseUSD=2.016037685676366 | volume=574547.0
[SAVED 9,872] 002374.SZ | date=2026-10-22 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=3.200000047683716 | high=3.130000114440918 | low=3.0299999713897705 | close=3.0299999713897705 | priceCloseUSD=0.45402101335954315 | volume=12612300.0
[SAVED 9,873] 002377.SZ | date=2026-10-22 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=2.8299999237060547 | high=2.7200000286102295 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=0.38659214220760957 | volume=25507700.0
[SAVED 9,874] 002376.SZ | date=2026-10-22 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=6.909999847412109 | high=8.229999542236328 | low=7.199999809265137 | close=7.579999923706055 | priceCloseUSD=1.1358017422844329 | volume=124015263.0
[SAVED 9,875] 002375.SZ | date=2026-10-22 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.6700000762939453 | high=3.740000009536743 | low=3.609999895095825 | close=3.609999895095825 | priceCloseUSD=0.5409293155364234 | volume=8163700.0
[SAVED 9,876] 601158.SS | date=2026-10-22 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.090000152587891 | high=4.090000152587891 | low=4.019999980926514 | close=4.03000020980835 | priceCloseUSD=0.6038629691000055 | volume=5866720.0
[SAVED 9,877] 4931.TWO | date=2026-10-22 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=216.0 | high=216.0 | low=200.0 | close=200.0 | priceCloseUSD=6.147226093068765 | volume=1644809.0
[SAVED 9,878] TOWR.JK | date=2026-10-22 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=400.0 | high=426.0 | low=394.0 | close=416.0 | priceCloseUSD=0.023184528785598842 | volume=111794200.0
[SAVED 9,879] 4934.TW | date=2026-10-22 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=15.25 | high=15.350000381469727 | low=14.699999809265137 | close=14.75 | priceCloseUSD=0.4533579243638214 | volume=814682.0
[SAVED 9,880] 300066.SZ | date=2026-10-22 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.349999904632568 | high=4.360000133514404 | low=4.260000228881836 | close=4.260000228881836 | priceCloseUSD=0.6383266135615472 | volume=9792665.0
[SAVED 9,881] 300063.SZ | date=2026-10-22 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=8.869999885559082 | high=8.430000305175781 | low=7.849999904632568 | close=7.849999904632568 | priceCloseUSD=1.1762590578305734 | volume=35052567.0
[SAVED 9,882] 300065.SZ | date=2026-10-22 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=13.59000015258789 | high=14.239999771118164 | low=13.640000343322754 | close=13.649999618530273 | priceCloseUSD=2.0453421510495713 | volume=21850402.0
[SAVED 9,883] 002378.SZ | date=2026-10-22 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=19.110000610351562 | high=19.200000762939453 | low=18.299999237060547 | close=18.3700008392334 | priceCloseUSD=2.752596196434592 | volume=13648497.0
[SAVED 9,884] 002379.SZ | date=2026-10-22 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=14.970000267028809 | high=14.369999885559082 | low=13.6899995803833 | close=13.720000267028809 | priceCloseUSD=2.0558311826229123 | volume=22421910.0
[SAVED 9,885] ROSSELLIND.NS | date=2026-10-22 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=50.5 | high=50.5 | low=48.20000076293945 | close=48.279998779296875 | priceCloseUSD=0.5092397209422248 | volume=17811.0
[SAVED 9,886] 002380.SZ | date=2026-10-22 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=24.3799991607666 | high=26.270000457763672 | low=25.1200008392334 | close=25.149999618530273 | priceCloseUSD=3.7685242312262646 | volume=2872000.0
[SAVED 9,887] 601101.SS | date=2026-10-22 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=11.979999542236328 | high=11.989999771118164 | low=11.470000267028809 | close=11.470000267028809 | priceCloseUSD=1.718686862588342 | volume=10019530.0
[SAVED 9,888] 002381.SZ | date=2026-10-22 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.369999885559082 | high=5.340000152587891 | low=5.21999979019165 | close=5.230000019073486 | priceCloseUSD=0.783673244538365 | volume=3016300.0
[SAVED 9,889] HCH.AX | date=2026-10-22 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.4299999475479126 | high=1.4299999475479126 | low=1.3949999809265137 | close=1.3949999809265137 | priceCloseUSD=0.9786039609930155 | volume=60049.0
[SAVED 9,890] 002382.SZ | date=2026-10-22 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=6.539999961853027 | high=6.110000133514404 | low=5.760000228881836 | close=5.800000190734863 | priceCloseUSD=0.8690831646691931 | volume=17706099.0
[SAVED 9,891] PERSISTENT.NS | date=2026-10-22 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=5820.0 | high=5906.5 | low=5733.5 | close=5740.5 | priceCloseUSD=60.54868873199699 | volume=738946.0
[SAVED 9,892] 002383.SZ | date=2026-10-22 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=7.639999866485596 | high=7.409999847412109 | low=7.079999923706055 | close=7.090000152587891 | priceCloseUSD=1.062379235772998 | volume=11550113.0
[SAVED 9,893] 0881.HK | date=2026-10-22 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.3399999141693115 | high=2.3399999141693115 | low=2.2049999237060547 | close=2.259999990463257 | priceCloseUSD=0.2882833239379187 | volume=10103300.0
[SAVED 9,894] 122350.KQ | date=2026-10-22 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1616.0 | high=1650.0 | low=1535.0 | close=1540.0 | priceCloseUSD=1.1628082531616495 | volume=545358.0
[SAVED 9,895] 0923.HK | date=2026-10-22 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016582669488190366 | volume=730000.0
[SAVED 9,896] 601188.SS | date=2026-10-22 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.1600000858306885 | high=3.2799999713897705 | low=3.0899999141693115 | close=3.140000104904175 | priceCloseUSD=0.470503644567288 | volume=99442600.0
[SAVED 9,897] 002384.SZ | date=2026-10-22 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=127.76000213623047 | high=123.7699966430664 | low=113.0 | close=113.51000213623047 | priceCloseUSD=17.008556661040917 | volume=65732491.0
[SAVED 9,898] 002385.SZ | date=2026-10-22 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=3.0 | high=3.069999933242798 | low=3.009999990463257 | close=3.009999990463257 | priceCloseUSD=0.4510241778172437 | volume=37808500.0
[SAVED 9,899] 601518.SS | date=2026-10-22 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.8399999141693115 | high=2.859999895095825 | low=2.809999942779541 | close=2.8299999237060547 | priceCloseUSD=0.42405262221145074 | volume=11520586.0
[SAVED 9,900] 002386.SZ | date=2026-10-22 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=5.670000076293945 | high=5.460000038146973 | low=5.289999961853027 | close=5.289999961853027 | priceCloseUSD=0.7926637511652633 | volume=15172816.0
[SAVED 9,901] 5162.KL | date=2026-10-22 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.5 | high=1.5 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.35530509692320256 | volume=1288400.0
[SAVED 9,902] ISFT.NS | date=2026-10-22 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=100.0 | high=104.98999786376953 | low=100.0 | close=102.36000061035156 | priceCloseUSD=1.0796557469842696 | volume=34699.0
[SAVED 9,903] 1280.HK | date=2026-10-22 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=2.5299999713897705 | high=2.5350000858306885 | low=2.375 | close=2.4149999618530273 | priceCloseUSD=0.3080549642702561 | volume=1038000.0
[SAVED 9,904] 002387.SZ | date=2026-10-22 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=6.650000095367432 | high=6.510000228881836 | low=6.349999904632568 | close=6.349999904632568 | priceCloseUSD=0.9514961778075265 | volume=6669446.0
[SAVED 9,905] 002388.SZ | date=2026-10-22 | assetKey=@SHENZ59 | name=SUNYES MFG(ZHEJIAN 'A'CNY1 | open=8.609999656677246 | high=10.010000228881836 | low=8.1899995803833 | close=8.1899995803833 | priceCloseUSD=1.2272052620496645 | volume=102167674.0
[SAVED 9,906] 002389.SZ | date=2026-10-22 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=18.06999969482422 | high=18.799999237060547 | low=18.030000686645508 | close=18.049999237060547 | priceCloseUSD=2.7046465419570196 | volume=24070372.0
[SAVED 9,907] 002390.SZ | date=2026-10-22 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.859999895095825 | high=2.859999895095825 | low=2.7699999809265137 | close=2.7699999809265137 | priceCloseUSD=0.41506211558455225 | volume=17896490.0
[SAVED 9,908] 0830.HK | date=2026-10-22 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.07462200842010812 | volume=88000.0
[SAVED 9,909] 6629.T | date=2026-10-22 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=981.0 | high=995.0 | low=955.0 | close=962.0 | priceCloseUSD=6.124034025761385 | volume=159200.0
[SAVED 9,910] 300071.SZ | date=2026-10-22 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=4.239999771118164 | high=4.070000171661377 | low=3.7300000190734863 | close=3.740000009536743 | priceCloseUSD=0.5604087822864677 | volume=66450213.0
[SAVED 9,911] 300068.SZ | date=2026-10-22 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=3.7100000381469727 | high=3.309999942779541 | low=3.0799999237060547 | close=3.069999933242798 | priceCloseUSD=0.4600146844441421 | volume=43468629.0
[SAVED 9,912] 3703.TW | date=2026-10-22 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.600000381469727 | high=20.799999237060547 | low=20.5 | close=20.75 | priceCloseUSD=0.6377747071558844 | volume=966672.0
[SAVED 9,913] 300069.SZ | date=2026-10-22 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=22.5 | high=22.600000381469727 | low=21.219999313354492 | close=21.229999542236328 | priceCloseUSD=3.181143893334004 | volume=5069300.0
[SAVED 9,914] 300067.SZ | date=2026-10-22 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=5.550000190734863 | high=5.320000171661377 | low=4.869999885559082 | close=4.889999866485596 | priceCloseUSD=0.7327269688690784 | volume=63217818.0
[SAVED 9,915] 002391.SZ | date=2026-10-22 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=5.03000020980835 | high=5.059999942779541 | low=4.929999828338623 | close=4.940000057220459 | priceCloseUSD=0.7402190934499248 | volume=5845450.0
[SAVED 9,916] 8750.T | date=2026-10-22 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1834.0 | high=1855.0 | low=1815.5 | close=1824.5 | priceCloseUSD=11.61465704781876 | volume=6188900.0
[SAVED 9,917] 5020.T | date=2026-10-22 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1424.5 | high=1430.0 | low=1408.5 | close=1428.0 | priceCloseUSD=9.090561942606298 | volume=6413600.0
[SAVED 9,918] 8630.T | date=2026-10-22 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=6970.0 | high=7086.0 | low=6930.0 | close=6994.0 | priceCloseUSD=44.52338251161656 | volume=2366400.0
[SAVED 9,919] 8600.T | date=2026-10-22 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1072.0 | high=1072.0 | low=1035.0 | close=1039.0 | priceCloseUSD=6.614211385411725 | volume=411000.0
[SAVED 9,920] 300070.SZ | date=2026-10-22 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.3399999141693115 | high=3.309999942779541 | low=3.259999990463257 | close=3.2699999809265137 | priceCloseUSD=0.4899830755922346 | volume=26853275.0
[SAVED 9,921] 0508.HK | date=2026-10-22 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.25999999046325684 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.0325275427166965 | volume=160000.0
[SAVED 9,922] 601369.SS | date=2026-10-22 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=8.020000457763672 | high=8.079999923706055 | low=7.929999828338623 | close=8.0 | priceCloseUSD=1.1987353601229171 | volume=6592409.0
[SAVED 9,923] 002392.SZ | date=2026-10-22 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=6.889999866485596 | high=6.980000019073486 | low=6.670000076293945 | close=6.699999809265137 | priceCloseUSD=1.003940835522865 | volume=8283800.0
[SAVED 9,924] 002393.SZ | date=2026-10-22 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=13.789999961853027 | high=13.579999923706055 | low=13.170000076293945 | close=13.1899995803833 | priceCloseUSD=1.9764148621264879 | volume=2157800.0
[SAVED 9,925] 002394.SZ | date=2026-10-22 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=10.34000015258789 | high=10.470000267028809 | low=10.109999656677246 | close=10.140000343322754 | priceCloseUSD=1.5193971203999381 | volume=3956290.0
[SAVED 9,926] 300074.SZ | date=2026-10-22 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.6500000953674316 | high=3.6700000762939453 | low=3.5199999809265137 | close=3.5299999713897705 | priceCloseUSD=0.5289419733672255 | volume=11779600.0
[SAVED 9,927] 300072.SZ | date=2026-10-22 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.940000057220459 | high=3.990000009536743 | low=3.8499999046325684 | close=3.9000000953674316 | priceCloseUSD=0.5843835023499612 | volume=31553839.0
[SAVED 9,928] 300073.SZ | date=2026-10-22 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=38.7400016784668 | high=35.72999954223633 | low=34.56999969482422 | close=34.58000183105469 | priceCloseUSD=5.181533868500059 | volume=13373165.0
[SAVED 9,929] 300075.SZ | date=2026-10-22 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=10.680000305175781 | high=10.489999771118164 | low=9.699999809265137 | close=9.699999809265137 | priceCloseUSD=1.453466595568959 | volume=33293768.0
[SAVED 9,930] 1999.HK | date=2026-10-22 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.2899999618530273 | high=2.3350000381469727 | low=2.200000047683716 | close=2.2200000286102295 | priceCloseUSD=0.28318096906666185 | volume=9235600.0
[SAVED 9,931] 002396.SZ | date=2026-10-22 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=26.889999389648438 | high=27.149999618530273 | low=25.639999389648438 | close=25.700000762939453 | priceCloseUSD=3.850937458715184 | volume=49928257.0
[SAVED 9,932] 002395.SZ | date=2026-10-22 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=13.800000190734863 | high=13.9399995803833 | low=12.59000015258789 | close=12.609999656677246 | priceCloseUSD=1.8895065599496077 | volume=11955600.0
[SAVED 9,933] 002397.SZ | date=2026-10-22 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.5 | high=3.4000000953674316 | low=3.259999990463257 | close=3.2699999809265137 | priceCloseUSD=0.4899830755922346 | volume=13786700.0
[SAVED 9,934] 115500.KQ | date=2026-10-22 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=9750.0 | high=9750.0 | low=8990.0 | close=9130.0 | priceCloseUSD=6.8937917866012075 | volume=115611.0
[SAVED 9,935] 300077.SZ | date=2026-10-22 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=17.510000228881836 | high=17.360000610351562 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=2.5173441419378135 | volume=21590973.0
[SAVED 9,936] 300076.SZ | date=2026-10-22 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=3.9600000381469727 | high=4.179999828338623 | low=4.0 | close=4.0 | priceCloseUSD=0.5993676800614586 | volume=5197000.0
[SAVED 9,937] 300078.SZ | date=2026-10-22 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.6600000858306885 | high=2.799999952316284 | low=2.6500000953674316 | close=2.6700000762939453 | priceCloseUSD=0.40007793787305485 | volume=38697700.0
[SAVED 9,938] 300079.SZ | date=2026-10-22 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.809999942779541 | high=4.78000020980835 | low=4.559999942779541 | close=4.559999942779541 | priceCloseUSD=0.6832791466960394 | volume=21919829.0
[SAVED 9,939] 3257.TW | date=2026-10-22 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=47.849998474121094 | high=47.849998474121094 | low=46.54999923706055 | close=46.54999923706055 | priceCloseUSD=1.4307668497119483 | volume=142404.0
[SAVED 9,940] 002401.SZ | date=2026-10-22 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=12.020000457763672 | high=12.579999923706055 | low=12.039999961853027 | close=12.050000190734863 | priceCloseUSD=1.8055951647652222 | volume=6759721.0
[SAVED 9,941] MYE.AX | date=2026-10-22 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.5600000023841858 | high=0.5899999737739563 | low=0.5099999904632568 | close=0.5899999737739563 | priceCloseUSD=0.4138898345629326 | volume=847826.0
[SAVED 9,942] 002398.SZ | date=2026-10-22 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=4.119999885559082 | high=4.150000095367432 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.602364515603758 | volume=10022100.0
[SAVED 9,943] 0585.HK | date=2026-10-22 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.619999885559082 | high=4.735000133514404 | low=4.199999809265137 | close=4.394999980926514 | priceCloseUSD=0.5606217736969428 | volume=41546000.0
[SAVED 9,944] 1780.TWO | date=2026-10-22 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=23.5 | high=23.5 | low=23.100000381469727 | close=23.100000381469727 | priceCloseUSD=0.7100046254743456 | volume=35224.0
[SAVED 9,945] 002404.SZ | date=2026-10-22 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.769999980926514 | high=5.78000020980835 | low=5.559999942779541 | close=5.570000171661377 | priceCloseUSD=0.8346195202076514 | volume=11871087.0
[SAVED 9,946] 4735.TWO | date=2026-10-22 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=36.79999923706055 | high=36.79999923706055 | low=36.29999923706055 | close=36.349998474121094 | priceCloseUSD=1.117258295515635 | volume=23129.0
[SAVED 9,947] 002402.SZ | date=2026-10-22 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=16.450000762939453 | high=17.1299991607666 | low=16.75 | close=16.75 | priceCloseUSD=2.509852160257358 | volume=13266477.0
[SAVED 9,948] 002403.SZ | date=2026-10-22 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=9.859999656677246 | high=11.289999961853027 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=1.5883244093230215 | volume=36179880.0
[SAVED 9,949] 900110.KQ | date=2026-10-22 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=5560.0 | high=5720.0 | low=5510.0 | close=5710.0 | priceCloseUSD=4.311451380229233 | volume=21533.0
[SAVED 9,950] 002405.SZ | date=2026-10-22 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=6.0 | high=6.150000095367432 | low=6.039999961853027 | close=6.039999961853027 | priceCloseUSD=0.9050451911767868 | volume=27194657.0
[SAVED 9,951] 002408.SZ | date=2026-10-22 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=4.949999809265137 | high=4.920000076293945 | low=4.78000020980835 | close=4.849999904632568 | priceCloseUSD=0.7267332977844795 | volume=19871360.0
[SAVED 9,952] 002407.SZ | date=2026-10-22 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=26.110000610351562 | high=24.8799991607666 | low=23.3799991607666 | close=23.520000457763672 | priceCloseUSD=3.524282027353564 | volume=76752166.0
[SAVED 9,953] 002406.SZ | date=2026-10-22 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=6.28000020980835 | high=6.300000190734863 | low=6.179999828338623 | close=6.190000057220459 | priceCloseUSD=0.9275214934691306 | volume=10162400.0
[SAVED 9,954] 5166.KL | date=2026-10-22 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=0.3602058520458722 | volume=16000.0
[SAVED 9,955] 032830.KS | date=2026-10-22 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=241500.0 | high=249500.0 | low=238000.0 | close=241500.0 | priceCloseUSD=182.34947606398595 | volume=211880.0
[SAVED 9,956] 300081.SZ | date=2026-10-22 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=2.990000009536743 | high=3.0999999046325684 | low=2.950000047683716 | close=2.9600000381469727 | priceCloseUSD=0.443532088961495 | volume=4330100.0
[SAVED 9,957] 300080.SZ | date=2026-10-22 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.5999999046325684 | high=3.5 | low=3.4200000762939453 | close=3.4200000762939453 | priceCloseUSD=0.5124593778845784 | volume=13193361.0
[SAVED 9,958] 300084.SZ | date=2026-10-22 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=9.329999923706055 | high=10.079999923706055 | low=9.25 | close=9.760000228881836 | priceCloseUSD=1.4624571736460528 | volume=13498902.0
[SAVED 9,959] 300083.SZ | date=2026-10-22 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=11.079999923706055 | high=11.390000343322754 | low=10.979999542236328 | close=10.970000267028809 | priceCloseUSD=1.6437659025806597 | volume=41025034.0
[SAVED 9,960] 300082.SZ | date=2026-10-22 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=7.380000114440918 | high=7.28000020980835 | low=6.949999809265137 | close=6.960000038146973 | priceCloseUSD=1.0428997690229536 | volume=8956075.0
[SAVED 9,961] 060980.KS | date=2026-10-22 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=35300.0 | high=35300.0 | low=34700.0 | close=34800.0 | priceCloseUSD=26.276446240276236 | volume=15472.0
[SAVED 9,962] SGH.AX | date=2026-10-22 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=39.599998474121094 | high=40.189998626708984 | low=39.31999969482422 | close=40.040000915527344 | priceCloseUSD=28.08838998555021 | volume=646569.0
[SAVED 9,963] 002409.SZ | date=2026-10-22 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=101.5 | high=97.5 | low=91.9000015258789 | close=92.38999938964844 | priceCloseUSD=13.84389489876329 | volume=11184108.0
[SAVED 9,964] 002412.SZ | date=2026-10-22 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=8.630000114440918 | high=8.140000343322754 | low=7.610000133514404 | close=7.630000114440918 | priceCloseUSD=1.1432938668652792 | volume=21867949.0
[SAVED 9,965] 002410.SZ | date=2026-10-22 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.399999618530273 | high=8.579999923706055 | low=8.319999694824219 | close=8.329999923706055 | priceCloseUSD=1.2481831822959564 | volume=16376580.0
[SAVED 9,966] 1972.HK | date=2026-10-22 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=24.440000534057617 | high=24.440000534057617 | low=23.760000228881836 | close=23.979999542236328 | priceCloseUSD=3.0588646040872853 | volume=2917606.0
[SAVED 9,967] 002400.SZ | date=2026-10-22 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=6.730000019073486 | high=6.659999847412109 | low=6.260000228881836 | close=6.269999980926514 | priceCloseUSD=0.9395088356383285 | volume=69703387.0
[SAVED 9,968] 4933.TWO | date=2026-10-22 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=50.79999923706055 | high=50.79999923706055 | low=49.0 | close=49.45000076293945 | priceCloseUSD=1.5199016749610588 | volume=179528.0
[SAVED 9,969] 002399.SZ | date=2026-10-22 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.40999984741211 | high=9.359999656677246 | low=9.140000343322754 | close=9.140000343322754 | priceCloseUSD=1.3695552003845735 | volume=2519200.0
[SAVED 9,970] 300085.SZ | date=2026-10-22 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=27.610000610351562 | high=27.329999923706055 | low=25.700000762939453 | close=25.770000457763672 | priceCloseUSD=3.8614263473881345 | volume=30098847.0
[SAVED 9,971] 4942.TW | date=2026-10-22 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=31.149999618530273 | high=31.25 | low=30.700000762939453 | close=31.0 | priceCloseUSD=0.9528200444256586 | volume=68065.0
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['1863.HK', '0845.HK', 'BTF.SI', 'T4B.SI', 'GBGLOBAL.NS', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2288.HK | $2288.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8296.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['1863.HK', '0845.HK', 'BTF.SI', 'T4B.SI', 'GBGLOBAL.NS', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['1863.HK', '0845.HK', 'BTF.SI', 'T4B.SI', 'GBGLOBAL.NS', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 0073.HK | $0073.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2724.TWO | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 4728.TWO | $1863.HK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0720.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0845.HK: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $T4B.SI: possibly delisted; no timezone found | $2288.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GBGLOBAL.NS: possibly delisted; no timezone found | $8128.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TALWALKARS.NS: possibly delisted; no timezone found | $0145.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SUGI.JK: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
27 Failed downloads: | ['1863.HK', '0845.HK', 'BTF.SI', 'T4B.SI', 'GBGLOBAL.NS', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK']: possibly delisted; no timezone found | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['1863.HK', '0845.HK', 'BTF.SI', 'T4B.SI', 'GBGLOBAL.NS', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BKA.SI | $1863.HK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0720.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0845.HK: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $T4B.SI: possibly delisted; no timezone found | $2288.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GBGLOBAL.NS: possibly delisted; no timezone found | $8128.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TALWALKARS.NS: possibly delisted; no timezone found | $0145.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SUGI.JK: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
27 Failed downloads: | ['1863.HK', '0845.HK', 'BTF.SI', 'T4B.SI', 'GBGLOBAL.NS', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK']: possibly delisted; no timezone found | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8128.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0145.HK | $0145.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0720.HK | $0720.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['1863.HK', '0845.HK', 'BTF.SI', 'T4B.SI', 'GBGLOBAL.NS', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['1863.HK', '0845.HK', 'BTF.SI', 'T4B.SI', 'GBGLOBAL.NS', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] BFI.SI | $1863.HK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0720.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0845.HK: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $T4B.SI: possibly delisted; no timezone found | $2288.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GBGLOBAL.NS: possibly delisted; no timezone found | $8128.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TALWALKARS.NS: possibly delisted; no timezone found | $0145.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SUGI.JK: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
27 Failed downloads: | ['1863.HK', '0845.HK', 'BTF.SI', 'T4B.SI', 'GBGLOBAL.NS', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK']: possibly delisted; no timezone found | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0202.HK | $1863.HK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0720.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0845.HK: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $T4B.SI: possibly delisted; no timezone found | $2288.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GBGLOBAL.NS: possibly delisted; no timezone found | $8128.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TALWALKARS.NS: possibly delisted; no timezone found | $0145.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SUGI.JK: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
27 Failed downloads: | ['1863.HK', '0845.HK', 'BTF.SI', 'T4B.SI', 'GBGLOBAL.NS', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK']: possibly delisted; no timezone found | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 900100.KQ | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PTPP.JK', '0720.HK', '106080.KQ', '900100.KQ', '8103.HK', 'TTCL.BK', 'GOENKA.NS', '1218.HK', '2288.HK', '8172.HK', '8128.HK', '8296.HK', '2724.TWO', '119650.KS', '0145.HK', '0073.HK', '1668.HK', '1069.HK', 'ARSSINFRA.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['1863.HK', '0845.HK', 'BTF.SI', 'T4B.SI', 'GBGLOBAL.NS', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['1863.HK', '0845.HK', 'BTF.SI', 'T4B.SI', 'GBGLOBAL.NS', 'DQE.NS', 'TALWALKARS.NS', 'SUGI.JK']: possibly delisted; no timezone found

[BATCH 22/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,972] 300087.SZ | date=2026-10-22 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=5.380000114440918 | high=5.300000190734863 | low=5.170000076293945 | close=5.170000076293945 | priceCloseUSD=0.7746827379114665 | volume=5012202.0
[SAVED 9,973] 300088.SZ | date=2026-10-22 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=6.03000020980835 | high=6.179999828338623 | low=5.980000019073486 | close=6.099999904632568 | priceCloseUSD=0.9140356978036853 | volume=65192053.0
[SAVED 9,974] 300086.SZ | date=2026-10-22 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=5.139999866485596 | high=5.099999904632568 | low=4.880000114440918 | close=4.880000114440918 | priceCloseUSD=0.7312285868230264 | volume=10432200.0
[SAVED 9,975] 002413.SZ | date=2026-10-22 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=7.699999809265137 | high=7.860000133514404 | low=7.400000095367432 | close=7.409999847412109 | priceCloseUSD=1.1103286044497895 | volume=76880923.0
[SAVED 9,976] 002416.SZ | date=2026-10-22 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=9.3100004196167 | high=7.869999885559082 | low=7.5 | close=7.510000228881836 | priceCloseUSD=1.1253128536114823 | volume=23364906.0
[SAVED 9,977] 3639.T | date=2026-10-22 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=215.0 | high=215.0 | low=210.0 | close=212.0 | priceCloseUSD=1.3495792239723634 | volume=8600.0
[SAVED 9,978] 002414.SZ | date=2026-10-22 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=10.699999809265137 | high=10.920000076293945 | low=10.520000457763672 | close=10.550000190734863 | priceCloseUSD=1.5808322847421752 | volume=32768614.0
[SAVED 9,979] 002415.SZ | date=2026-10-22 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=33.86000061035156 | high=32.560001373291016 | low=31.850000381469727 | close=32.41999816894531 | priceCloseUSD=4.857874772529372 | volume=46887477.0
[SAVED 9,980] 3693.TWO | date=2026-10-22 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=723.0 | high=725.0 | low=647.0 | close=647.0 | priceCloseUSD=19.886276411077453 | volume=3392675.0
[SAVED 9,981] 0193.HK | date=2026-10-22 | assetKey=@CAPIT2455 | name=CAPITAL ESTATE LTD NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18400000035762787 | close=0.18799999356269836 | priceCloseUSD=0.023981089943921906 | volume=510000.0
[SAVED 9,982] CAY.AX | date=2026-10-22 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.0430000014603138 | high=0.04399999976158142 | low=0.041999999433755875 | close=0.04399999976158142 | priceCloseUSD=0.030866361748461964 | volume=119029.0
[SAVED 9,983] 002418.SZ | date=2026-10-22 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=4.099999904632568 | high=4.099999904632568 | low=3.8499999046325684 | close=3.859999895095825 | priceCloseUSD=0.5783897955402646 | volume=47157700.0
[SAVED 9,984] 002420.SZ | date=2026-10-22 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=5.75 | high=6.019999980926514 | low=5.789999961853027 | close=5.800000190734863 | priceCloseUSD=0.8690831646691931 | volume=23490000.0
[SAVED 9,985] 002419.SZ | date=2026-10-22 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.75 | high=4.789999961853027 | low=4.639999866485596 | close=4.730000019073486 | priceCloseUSD=0.7087522845306826 | volume=22157700.0
[SAVED 9,986] 002421.SZ | date=2026-10-22 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.130000114440918 | high=3.4100000858306885 | low=3.109999895095825 | close=3.119999885559082 | priceCloseUSD=0.4675067732998908 | volume=235859004.0
[SAVED 9,987] 002423.SZ | date=2026-10-22 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=9.029999732971191 | high=8.899999618530273 | low=8.779999732971191 | close=8.789999961853027 | priceCloseUSD=1.3171104712190396 | volume=7047062.0
[SAVED 9,988] 002424.SZ | date=2026-10-22 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.480000019073486 | high=4.639999866485596 | low=4.579999923706055 | close=4.610000133514404 | priceCloseUSD=0.6907712712768858 | volume=5256800.0
[SAVED 9,989] 002422.SZ | date=2026-10-22 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=39.599998474121094 | high=43.619998931884766 | low=41.70000076293945 | close=42.7599983215332 | priceCloseUSD=6.407240248352305 | volume=17719802.0
[SAVED 9,990] WAF.AX | date=2026-10-22 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.4700000286102295 | high=3.4700000286102295 | low=3.380000114440918 | close=3.380000114440918 | priceCloseUSD=2.371097881988409 | volume=2548775.0
[SAVED 9,991] 2188.HK | date=2026-10-22 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.061000000685453415 | high=0.06499999761581421 | low=0.057999998331069946 | close=0.06499999761581421 | priceCloseUSD=0.008291334268900902 | volume=206000.0
[SAVED 9,992] 3640.T | date=2026-10-22 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2774.0 | high=2832.0 | low=2768.0 | close=2824.0 | priceCloseUSD=17.977413813669596 | volume=19200.0
[SAVED 9,993] 0513.HK | date=2026-10-22 | assetKey=@CONTI78 | name=CONTINENTAL HLDGS NPV POST CON | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1459999978542328 | close=0.1459999978542328 | priceCloseUSD=0.018623612767237098 | volume=120000.0
[SAVED 9,994] SJVN.NS | date=2026-10-22 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=48.93000030517578 | high=49.09000015258789 | low=47.95000076293945 | close=48.25 | priceCloseUSD=0.5089233048199382 | volume=4719686.0
[SAVED 9,995] 002427.SZ | date=2026-10-22 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.5 | high=4.579999923706055 | low=4.380000114440918 | close=4.389999866485596 | priceCloseUSD=0.6578060088613962 | volume=7149437.0
[SAVED 9,996] 002426.SZ | date=2026-10-22 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.3499999046325684 | high=2.3399999141693115 | low=2.2699999809265137 | close=2.2699999809265137 | priceCloseUSD=0.34014115557686997 | volume=39039032.0
[SAVED 9,997] 002425.SZ | date=2026-10-22 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=3.359999895095825 | high=3.3499999046325684 | low=3.0299999713897705 | close=3.0399999618530273 | priceCloseUSD=0.45551943113069293 | volume=62019400.0
[SAVED 9,998] 002428.SZ | date=2026-10-22 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=81.83000183105469 | high=84.16000366210938 | low=80.0 | close=80.0199966430664 | priceCloseUSD=11.990349936620104 | volume=49316245.0
[SAVED 9,999] 122690.KQ | date=2026-10-22 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1560.0 | high=1576.0 | low=1515.0 | close=1555.0 | priceCloseUSD=1.1741343075755617 | volume=38614.0
[SAVED 10,000] 3641.T | date=2026-10-22 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=972.0 | high=979.0 | low=972.0 | close=979.0 | priceCloseUSD=6.232255001268603 | volume=4700.0
[SAVED 10,001] 100030.KQ | date=2026-10-22 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=19200.0 | high=19280.0 | low=18540.0 | close=19000.0 | priceCloseUSD=14.346335590955416 | volume=1099.0
[SAVED 10,002] 071200.KQ | date=2026-10-22 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=10800.0 | high=10920.0 | low=10400.0 | close=10720.0 | priceCloseUSD=8.094353554475898 | volume=20600.0
[SAVED 10,003] 108320.KS | date=2026-10-22 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=31550.0 | high=31750.0 | low=30650.0 | close=30700.0 | priceCloseUSD=23.180658033806907 | volume=54241.0
[SAVED 10,004] 002431.SZ | date=2026-10-22 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.2300000190734863 | high=1.2000000476837158 | low=1.149999976158142 | close=1.159999966621399 | priceCloseUSD=0.1738166222163093 | volume=16973675.0
[SAVED 10,005] 002429.SZ | date=2026-10-22 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=6.929999828338623 | high=6.829999923706055 | low=6.559999942779541 | close=6.570000171661377 | priceCloseUSD=0.9844614402230161 | volume=34240407.0
[SAVED 10,006] 002432.SZ | date=2026-10-22 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=54.4900016784668 | high=52.869998931884766 | low=51.119998931884766 | close=52.040000915527344 | priceCloseUSD=7.797773654783952 | volume=10447622.0
[SAVED 10,007] 002430.SZ | date=2026-10-22 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=24.610000610351562 | high=24.84000015258789 | low=23.420000076293945 | close=23.600000381469727 | priceCloseUSD=3.536269369522762 | volume=21559677.0
[SAVED 10,008] TLG.AX | date=2026-10-22 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.1438091849438211 | volume=133976.0
[SAVED 10,009] 002436.SZ | date=2026-10-22 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=36.61000061035156 | high=37.099998474121094 | low=34.0099983215332 | close=34.33000183105469 | priceCloseUSD=5.144073388496219 | volume=96198898.0
[SAVED 10,010] 002434.SZ | date=2026-10-22 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=5.730000019073486 | high=6.130000114440918 | low=5.940000057220459 | close=5.989999771118164 | priceCloseUSD=0.8975530665959405 | volume=18886198.0
[SAVED 10,011] 4939.TWO | date=2026-10-22 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=78.4000015258789 | high=79.5 | low=72.0 | close=72.19999694824219 | priceCloseUSD=2.2191485257985977 | volume=8860178.0
[SAVED 10,012] 123700.KS | date=2026-10-22 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3205.0 | high=3215.0 | low=3145.0 | close=3155.0 | priceCloseUSD=2.38224677839286 | volume=5553.0
[SAVED 10,013] 5173.KL | date=2026-10-22 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.699999988079071 | high=0.7099999785423279 | low=0.6949999928474426 | close=0.7049999833106995 | priceCloseUSD=0.17275177873352934 | volume=168400.0
[SAVED 10,014] 102460.KS | date=2026-10-22 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9870.0 | high=9910.0 | low=9610.0 | close=9900.0 | priceCloseUSD=7.4751959131820325 | volume=22589.0
[SAVED 10,015] 8337.HK | date=2026-10-22 | assetKey=@DIREC32 | name=DIRECTEL HOLDINGS HKD0.01 | open=0.18799999356269836 | high=0.20900000631809235 | low=0.18799999356269836 | close=0.20900000631809235 | priceCloseUSD=0.02665983043304143 | volume=170000.0
[SAVED 10,016] 0862.HK | date=2026-10-22 | assetKey=@VISIO54 | name=VISION VALUES HOLD HKD0.1 | open=0.699999988079071 | high=0.699999988079071 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.0892912938811886 | volume=20000.0
[SAVED 10,017] 4946.TWO | date=2026-10-22 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=99.5 | high=99.5 | low=92.80000305175781 | close=94.19999694824219 | priceCloseUSD=2.895343396036162 | volume=46315.0
[SAVED 10,018] 002437.SZ | date=2026-10-22 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=3.3499999046325684 | high=3.240000009536743 | low=3.0299999713897705 | close=3.0399999618530273 | priceCloseUSD=0.45551943113069293 | volume=242267717.0
[SAVED 10,019] 002438.SZ | date=2026-10-22 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=13.180000305175781 | high=13.550000190734863 | low=13.100000381469727 | close=13.119999885559082 | priceCloseUSD=1.9659259734535373 | volume=3389300.0
[SAVED 10,020] 002439.SZ | date=2026-10-22 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=14.5 | high=14.850000381469727 | low=13.680000305175781 | close=13.680000305175781 | priceCloseUSD=2.0498375115383136 | volume=33937298.0
[SAVED 10,021] 123690.KS | date=2026-10-22 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5850.0 | high=5900.0 | low=5750.0 | close=5750.0 | priceCloseUSD=4.341654191999665 | volume=29227.0
[SAVED 10,022] 0076.HK | date=2026-10-22 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.1550000011920929 | high=0.1589999943971634 | low=0.1509999930858612 | close=0.15299999713897705 | priceCloseUSD=0.0195165256300179 | volume=756000.0
[SAVED 10,023] 601000.SS | date=2026-10-22 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.769999980926514 | high=4.800000190734863 | low=4.650000095367432 | close=4.710000038146973 | priceCloseUSD=0.7057554489883832 | volume=46851100.0
[SAVED 10,024] 300091.SZ | date=2026-10-22 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.259999990463257 | high=2.240000009536743 | low=2.180000066757202 | close=2.2200000286102295 | priceCloseUSD=0.33264906672112127 | volume=5623400.0
[SAVED 10,025] 1282.HK | date=2026-10-22 | assetKey=@WORLD163 | name=RENZE HARVEST INTL HKD0.01 | open=0.07699999958276749 | high=0.08799999952316284 | low=0.07699999958276749 | close=0.08100000023841858 | priceCloseUSD=0.010332278498336197 | volume=4736000.0
[SAVED 10,026] 2208.HK | date=2026-10-22 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=7.505000114440918 | high=7.559999942779541 | low=7.125 | close=7.144999980926514 | priceCloseUSD=0.9114090056326261 | volume=9267871.0
[SAVED 10,027] 089850.KQ | date=2026-10-22 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4240.0 | high=4340.0 | low=4135.0 | close=4260.0 | priceCloseUSD=3.2165994535510563 | volume=3947.0
[SAVED 10,028] 2128.HK | date=2026-10-22 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=2.9800000190734863 | high=3.0199999809265137 | low=2.8949999809265137 | close=2.9149999618530273 | priceCloseUSD=0.37183446098583484 | volume=6924000.0
[SAVED 10,029] EMAMIPAP.NS | date=2026-10-22 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=115.70999908447266 | high=115.70999908447266 | low=111.0999984741211 | close=112.9000015258789 | priceCloseUSD=1.1908278112067638 | volume=20743.0
[SAVED 10,030] 046120.KQ | date=2026-10-22 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=3975.0 | high=4005.0 | low=3800.0 | close=3815.0 | priceCloseUSD=2.8805931726049954 | volume=198409.0
[SAVED 10,031] 5171.KL | date=2026-10-22 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8500000238418579 | high=0.8550000190734863 | low=0.8349999785423279 | close=0.8349999785423279 | priceCloseUSD=0.20460671624168647 | volume=56200.0
[SAVED 10,032] 3644.TWO | date=2026-10-22 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=588.0 | high=595.0 | low=544.0 | close=570.0 | priceCloseUSD=17.51959436524598 | volume=550549.0
[SAVED 10,033] 4953.TWO | date=2026-10-22 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=123.0 | high=127.5 | low=122.5 | close=125.5 | priceCloseUSD=3.85738437340065 | volume=1490521.0
[SAVED 10,034] 4949.TW | date=2026-10-22 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=87.19999694824219 | high=87.5 | low=80.9000015258789 | close=81.0 | priceCloseUSD=2.48962656769285 | volume=2387567.0
[SAVED 10,035] 2198.T | date=2026-10-22 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=758.0 | high=760.0 | low=758.0 | close=758.0 | priceCloseUSD=4.825382319674771 | volume=20900.0
[SAVED 10,036] 300094.SZ | date=2026-10-22 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.869999885559082 | high=2.890000104904175 | low=2.700000047683716 | close=2.7100000381469727 | priceCloseUSD=0.4060716089576538 | volume=63409700.0
[SAVED 10,037] 300092.SZ | date=2026-10-22 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=10.770000457763672 | high=10.960000038146973 | low=10.619999885559082 | close=10.640000343322754 | priceCloseUSD=1.5943180804076205 | volume=1959600.0
[SAVED 10,038] 300093.SZ | date=2026-10-22 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=19.610000610351562 | high=18.799999237060547 | low=17.809999465942383 | close=17.940000534057617 | priceCloseUSD=2.6881641250998607 | volume=3785314.0
[SAVED 10,039] 4951.TWO | date=2026-10-22 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=85.5999984741211 | high=85.5999984741211 | low=83.4000015258789 | close=83.5 | priceCloseUSD=2.566466893856209 | volume=140790.0
[SAVED 10,040] 4147.TWO | date=2026-10-22 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=63.5 | high=63.79999923706055 | low=60.400001525878906 | close=61.099998474121094 | priceCloseUSD=1.8779775245328945 | volume=1081067.0
[SAVED 10,041] 4930.TW | date=2026-10-22 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.350000381469727 | high=15.399999618530273 | low=15.300000190734863 | close=15.300000190734863 | priceCloseUSD=0.47026280198221215 | volume=16102.0
[SAVED 10,042] 4950.TWO | date=2026-10-22 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=16.049999237060547 | high=16.049999237060547 | low=15.75 | close=15.899999618530273 | priceCloseUSD=0.48870446267406353 | volume=19293.0
[SAVED 10,043] 002443.SZ | date=2026-10-22 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=11.670000076293945 | high=11.75 | low=11.180000305175781 | close=11.220000267028809 | priceCloseUSD=1.6812263825845009 | volume=20286886.0
[SAVED 10,044] 002446.SZ | date=2026-10-22 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=7.03000020980835 | high=7.320000171661377 | low=7.090000152587891 | close=7.079999923706055 | priceCloseUSD=1.0608807822767505 | volume=12408200.0
[SAVED 10,045] 123750.KQ | date=2026-10-22 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1743.0 | high=1743.0 | low=1578.0 | close=1656.0 | priceCloseUSD=1.2503964072959035 | volume=14364.0
[SAVED 10,046] 002440.SZ | date=2026-10-22 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=10.979999542236328 | high=10.779999732971191 | low=10.350000381469727 | close=10.489999771118164 | priceCloseUSD=1.5718417066650814 | volume=25319866.0
[SAVED 10,047] 002444.SZ | date=2026-10-22 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=26.3799991607666 | high=25.40999984741211 | low=24.520000457763672 | close=24.739999771118164 | priceCloseUSD=3.7070890668840275 | volume=12496753.0
[SAVED 10,048] 002441.SZ | date=2026-10-22 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=8.239999771118164 | high=8.210000038146973 | low=8.079999923706055 | close=8.079999923706055 | priceCloseUSD=1.2107227022921152 | volume=7903082.0
[SAVED 10,049] 002445.SZ | date=2026-10-22 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.2300000190734863 | high=3.359999895095825 | low=3.25 | close=3.259999990463257 | priceCloseUSD=0.48848465782108486 | volume=62670501.0
[SAVED 10,050] 002442.SZ | date=2026-10-22 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=5.010000228881836 | high=5.019999980926514 | low=4.849999904632568 | close=4.860000133514404 | priceCloseUSD=0.7282317512807269 | volume=9068300.0
[SAVED 10,051] 4938.TW | date=2026-10-22 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=107.0 | high=108.0 | low=102.5 | close=103.5 | priceCloseUSD=3.1811895031630857 | volume=12466497.0
[SAVED 10,052] ROTI.JK | date=2026-10-22 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=510.0 | high=525.0 | low=505.0 | close=520.0 | priceCloseUSD=0.02898066098199855 | volume=300100.0
[SAVED 10,053] 1788.HK | date=2026-10-22 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.880000114440918 | high=2.880000114440918 | low=2.859999895095825 | close=2.865000009536743 | priceCloseUSD=0.36545651739676377 | volume=20716000.0
[SAVED 10,054] 0951.HK | date=2026-10-22 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.0449999570846558 | high=1.0499999523162842 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.12883458214897178 | volume=885000.0
[SAVED 10,055] 1020.HK | date=2026-10-22 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.2329999953508377 | high=0.2329999953508377 | low=0.2150000035762787 | close=0.21799999475479126 | priceCloseUSD=0.0278078598989188 | volume=12936000.0
[SAVED 10,056] 0312.HK | date=2026-10-22 | assetKey=@SHIRB1 | name=SHIRBLE DEPT STORE HKD0.10 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.004592123565840852 | volume=78000.0
[SAVED 10,057] 002449.SZ | date=2026-10-22 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=6.239999771118164 | high=6.53000020980835 | low=6.409999847412109 | close=6.429999828338623 | priceCloseUSD=0.9634835199767244 | volume=7096531.0
[SAVED 10,058] 002448.SZ | date=2026-10-22 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=10.819999694824219 | high=11.100000381469727 | low=10.729999542236328 | close=10.899999618530273 | priceCloseUSD=1.6332768710073184 | volume=16654000.0
[SAVED 10,059] 601288.SS | date=2026-10-22 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.300000190734863 | high=7.429999828338623 | low=7.190000057220459 | close=7.400000095367432 | priceCloseUSD=1.1088302224037374 | volume=477182037.0
[SAVED 10,060] 002453.SZ | date=2026-10-22 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.599999904632568 | high=4.380000114440918 | low=4.130000114440918 | close=4.150000095367432 | priceCloseUSD=0.6218439823538023 | volume=16795300.0
[SAVED 10,061] 002452.SZ | date=2026-10-22 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=9.819999694824219 | high=9.829999923706055 | low=9.579999923706055 | close=9.59000015258789 | priceCloseUSD=1.4369840358114094 | volume=8315701.0
[SAVED 10,062] 002454.SZ | date=2026-10-22 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=4.929999828338623 | high=5.239999771118164 | low=5.090000152587891 | close=5.139999866485596 | priceCloseUSD=0.7701874488729196 | volume=14982623.0
[SAVED 10,063] 002451.SZ | date=2026-10-22 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=7.400000095367432 | high=7.449999809265137 | low=7.159999847412109 | close=7.159999847412109 | priceCloseUSD=1.0728681244459484 | volume=5644800.0
[SAVED 10,064] BTE.SI | date=2026-10-22 | assetKey=@BUNDC1 | name=BUND CENTER INVEST USD0.1 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.27785386423679326 | volume=1000.0
[SAVED 10,065] 1288.HK | date=2026-10-22 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.639999866485596 | high=6.724999904632568 | low=6.574999809265137 | close=6.704999923706055 | priceCloseUSD=0.8552830412239326 | volume=94310402.0
[SAVED 10,066] ASN.AX | date=2026-10-22 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.03799999877810478 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025254295025715506 | volume=725538.0
[SAVED 10,067] 2238.HK | date=2026-10-22 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=2.059999942779541 | high=2.075000047683716 | low=1.975000023841858 | close=1.9800000190734863 | priceCloseUSD=0.2525668094266867 | volume=19871600.0
[SAVED 10,068] BJBR.JK | date=2026-10-22 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=720.0 | high=740.0 | low=710.0 | close=725.0 | priceCloseUSD=0.04040572925374798 | volume=4075300.0
[SAVED 10,069] BUVA.JK | date=2026-10-22 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=300.0 | high=336.0 | low=300.0 | close=314.0 | priceCloseUSD=0.017499860669899125 | volume=854759900.0
[SAVED 10,070] 300096.SZ | date=2026-10-22 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=9.039999961853027 | high=10.880000114440918 | low=10.010000228881836 | close=10.130000114440918 | priceCloseUSD=1.5178986669036907 | volume=34097000.0
[SAVED 10,071] 300098.SZ | date=2026-10-22 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=4.0 | high=4.179999828338623 | low=4.059999942779541 | close=4.070000171661377 | priceCloseUSD=0.6098566401846044 | volume=24662726.0
[SAVED 10,072] 300097.SZ | date=2026-10-22 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=9.239999771118164 | high=9.399999618530273 | low=8.869999885559082 | close=8.880000114440918 | priceCloseUSD=1.330596266884485 | volume=6271000.0
[SAVED 10,073] IPOL.JK | date=2026-10-22 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=111.0 | high=112.0 | low=109.0 | close=111.0 | priceCloseUSD=0.006186256478849691 | volume=335100.0
[SAVED 10,074] 300095.SZ | date=2026-10-22 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=8.5 | high=8.510000228881836 | low=8.170000076293945 | close=8.1899995803833 | priceCloseUSD=1.2272052620496645 | volume=9305497.0
[SAVED 10,075] 601717.SS | date=2026-10-22 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=13.569999694824219 | high=13.579999923706055 | low=13.359999656677246 | close=13.359999656677246 | priceCloseUSD=2.001887999961131 | volume=10096600.0
[SAVED 10,076] 122900.KS | date=2026-10-22 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8200.0 | high=8200.0 | low=8090.0 | close=8120.0 | priceCloseUSD=6.131170789397788 | volume=20564.0
[SAVED 10,077] 105840.KS | date=2026-10-22 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=10700.0 | high=10970.0 | low=10490.0 | close=10620.0 | priceCloseUSD=8.018846525049817 | volume=93956.0
[SAVED 10,078] 002456.SZ | date=2026-10-22 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=6.170000076293945 | high=6.260000228881836 | low=6.139999866485596 | close=6.150000095367432 | priceCloseUSD=0.9215278223845317 | volume=38630031.0
[SAVED 10,079] 002457.SZ | date=2026-10-22 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=11.319999694824219 | high=11.1899995803833 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=1.5883244093230215 | volume=21011651.0
[SAVED 10,080] 002455.SZ | date=2026-10-22 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=6.449999809265137 | high=6.349999904632568 | low=6.179999828338623 | close=6.190000057220459 | priceCloseUSD=0.9275214934691306 | volume=13280399.0
[SAVED 10,081] LS9.SI | date=2026-10-22 | assetKey=@LEADE18 | name=LEADER ENVIRONMENT NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.007044182383262088 | volume=112200.0
[SAVED 10,082] 106190.KQ | date=2026-10-22 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=9360.0 | high=9370.0 | low=9000.0 | close=9220.0 | priceCloseUSD=6.96174811308468 | volume=14560.0
[SAVED 10,083] 0936.HK | date=2026-10-22 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.24199999868869781 | high=0.24199999868869781 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.03061415773919805 | volume=190000.0
[SAVED 10,084] 300101.SZ | date=2026-10-22 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=12.779999732971191 | high=12.859999656677246 | low=12.5 | close=12.5 | priceCloseUSD=1.8730240001920582 | volume=7792306.0
[SAVED 10,085] 300100.SZ | date=2026-10-22 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=18.010000228881836 | high=20.899999618530273 | low=19.5 | close=19.8799991607666 | priceCloseUSD=2.9788572441531054 | volume=11838584.0
[SAVED 10,086] 300099.SZ | date=2026-10-22 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=5.909999847412109 | high=6.099999904632568 | low=5.909999847412109 | close=5.960000038146973 | priceCloseUSD=0.8930578490075889 | volume=11227507.0
[SAVED 10,087] RELTD.NS | date=2026-10-22 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=137.50999450683594 | high=138.11000061035156 | low=132.5 | close=134.4499969482422 | priceCloseUSD=1.4181292596876687 | volume=154607.0
[SAVED 10,088] 002458.SZ | date=2026-10-22 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.550000190734863 | high=7.739999771118164 | low=7.519999980926514 | close=7.550000190734863 | priceCloseUSD=1.1313065246960812 | volume=18371633.0
[SAVED 10,089] 002460.SZ | date=2026-10-22 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=41.0 | high=36.77000045776367 | low=35.4900016784668 | close=35.47999954223633 | priceCloseUSD=5.3163912535529505 | volume=37185889.0
[SAVED 10,090] HMVL.NS | date=2026-10-22 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=74.20999908447266 | high=77.91999816894531 | low=72.0 | close=76.80000305175781 | priceCloseUSD=0.8100582665965165 | volume=23007.0
[SAVED 10,091] 002459.SZ | date=2026-10-22 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.449999809265137 | high=6.599999904632568 | low=6.409999847412109 | close=6.46999979019165 | priceCloseUSD=0.9694771910613234 | volume=32631738.0
[SAVED 10,092] TER.AX | date=2026-10-22 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.03717993550489084 | volume=2902474.0
[SAVED 10,093] 119610.KQ | date=2026-10-22 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=16010.0 | high=16340.0 | low=15640.0 | close=15740.0 | priceCloseUSD=11.88480643166517 | volume=19619.0
[SAVED 10,094] 300103.SZ | date=2026-10-22 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=7.300000190734863 | high=7.880000114440918 | low=7.260000228881836 | close=7.269999980926514 | priceCloseUSD=1.0893507556536932 | volume=7332799.0
[SAVED 10,095] 601718.SS | date=2026-10-22 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.2547312711711394 | volume=26092300.0
[SAVED 10,096] 300102.SZ | date=2026-10-22 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=14.260000228881836 | high=15.550000190734863 | low=14.460000038146973 | close=14.460000038146973 | priceCloseUSD=2.1667141691381886 | volume=25877701.0
[SAVED 10,097] 002462.SZ | date=2026-10-22 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=12.050000190734863 | high=11.84000015258789 | low=11.5 | close=11.5 | priceCloseUSD=1.7231820801766935 | volume=2769600.0
[SAVED 10,098] 002463.SZ | date=2026-10-22 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=117.0 | high=114.97000122070312 | low=106.33000183105469 | close=106.95999908447266 | priceCloseUSD=16.02709162765903 | volume=58988937.0
[SAVED 10,099] 002461.SZ | date=2026-10-22 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=9.0600004196167 | high=8.550000190734863 | low=8.239999771118164 | close=8.359999656677246 | priceCloseUSD=1.2526783998843078 | volume=6571700.0
[SAVED 10,100] EMAMIREAL.NS | date=2026-10-22 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=68.5 | high=70.0 | low=67.01000213623047 | close=68.5 | priceCloseUSD=0.7225128783454045 | volume=16623.0
[SAVED 10,101] 2233.HK | date=2026-10-22 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.7300000190734863 | high=1.7300000190734863 | low=1.6299999952316284 | close=1.6549999713897705 | priceCloseUSD=0.2111101304790737 | volume=16597000.0
[SAVED 10,102] 128820.KS | date=2026-10-22 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=4400.0 | high=4430.0 | low=4235.0 | close=4310.0 | priceCloseUSD=3.254352968264097 | volume=364662.0
[SAVED 10,103] 128940.KS | date=2026-10-22 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=378000.0 | high=388500.0 | low=368000.0 | close=370500.0 | priceCloseUSD=279.7535440236306 | volume=76742.0
[SAVED 10,104] 300105.SZ | date=2026-10-22 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=6.699999809265137 | high=6.690000057220459 | low=6.480000019073486 | close=6.480000019073486 | priceCloseUSD=0.9709756445575708 | volume=5862700.0
[SAVED 10,105] 300107.SZ | date=2026-10-22 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=8.109999656677246 | high=8.380000114440918 | low=7.409999847412109 | close=7.460000038146973 | priceCloseUSD=1.117820729030636 | volume=76554739.0
[SAVED 10,106] 601818.SS | date=2026-10-22 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.049999952316284 | high=3.059999942779541 | low=3.0 | close=3.009999990463257 | priceCloseUSD=0.4510241778172437 | volume=248830452.0
[SAVED 10,107] 7148.T | date=2026-10-22 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1650.0 | high=1661.0 | low=1645.0 | close=1649.0 | priceCloseUSD=10.49743462420013 | volume=313000.0
[SAVED 10,108] 0640.HK | date=2026-10-22 | assetKey=@INFIN38 | name=INFINITY DEVELOPME HKD0.02 | open=2.299999952316284 | high=2.299999952316284 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.2933856788091756 | volume=102000.0
[SAVED 10,109] 300106.SZ | date=2026-10-22 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=10.350000381469727 | high=9.9399995803833 | low=9.449999809265137 | close=9.489999771118164 | priceCloseUSD=1.4219997866497167 | volume=6930324.0
[SAVED 10,110] 300109.SZ | date=2026-10-22 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=11.880000114440918 | high=11.710000038146973 | low=11.119999885559082 | close=11.119999885559082 | priceCloseUSD=1.6662421334228081 | volume=7237762.0
[SAVED 10,111] 300110.SZ | date=2026-10-22 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=3.049999952316284 | high=2.859999895095825 | low=2.7200000286102295 | close=2.7300000190734863 | priceCloseUSD=0.40906844449995333 | volume=55067760.0
[SAVED 10,112] 123040.KQ | date=2026-10-22 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1816.0 | high=1819.0 | low=1750.0 | close=1773.0 | priceCloseUSD=1.3387396317244185 | volume=242478.0
[SAVED 10,113] ORISSAMINE.NS | date=2026-10-22 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3232.0 | high=3249.89990234375 | low=3183.5 | close=3205.10009765625 | priceCloseUSD=33.80622039332488 | volume=5529.0
[SAVED 10,114] 300112.SZ | date=2026-10-22 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=7.989999771118164 | high=7.489999771118164 | low=6.940000057220459 | close=6.989999771118164 | priceCloseUSD=1.0473949866113053 | volume=26217311.0
[SAVED 10,115] 302132.SZ | date=2026-10-22 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=61.70000076293945 | high=65.69999694824219 | low=64.33000183105469 | close=64.68000030517578 | priceCloseUSD=9.691775432321911 | volume=8655164.0
[SAVED 10,116] 300113.SZ | date=2026-10-22 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=15.819999694824219 | high=15.729999542236328 | low=14.859999656677246 | close=14.859999656677246 | priceCloseUSD=2.226650879984178 | volume=12690750.0
[SAVED 10,117] 300111.SZ | date=2026-10-22 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.690000057220459 | high=3.5299999713897705 | low=3.2699999809265137 | close=3.2799999713897705 | priceCloseUSD=0.4914814933633843 | volume=153368500.0
[SAVED 10,118] 4952.TW | date=2026-10-22 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=47.79999923706055 | high=47.79999923706055 | low=46.25 | close=46.29999923706055 | priceCloseUSD=1.4230828170956125 | volume=171949.0
[SAVED 10,119] 4749.TWO | date=2026-10-22 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=735.0 | high=743.0 | low=707.0 | close=707.0 | priceCloseUSD=21.730444238998082 | volume=469763.0
[SAVED 10,120] 002465.SZ | date=2026-10-22 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.140000343322754 | high=10.020000457763672 | low=9.670000076293945 | close=9.65999984741211 | priceCloseUSD=1.44747292448436 | volume=36147720.0
[SAVED 10,121] 002466.SZ | date=2026-10-22 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=37.45000076293945 | high=35.97999954223633 | low=34.900001525878906 | close=34.90999984741211 | priceCloseUSD=5.230981404872318 | volume=27067090.0
[SAVED 10,122] AHLEAST.NS | date=2026-10-22 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=133.10000610351562 | high=136.89999389648438 | low=132.0 | close=133.00999450683594 | priceCloseUSD=1.4029406420414665 | volume=1388.0
[SAVED 10,123] 002150.KS | date=2026-10-22 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5530.0 | high=5670.0 | low=5440.0 | close=5490.0 | priceCloseUSD=4.145335915491854 | volume=284565.0
[SAVED 10,124] 300115.SZ | date=2026-10-22 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=19.579999923706055 | high=27.15999984741211 | low=25.700000762939453 | close=25.780000686645508 | priceCloseUSD=3.862924800884382 | volume=113333148.0
[SAVED 10,125] 1428.HK | date=2026-10-22 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=6.065000057220459 | high=6.130000114440918 | low=5.644999980926514 | close=5.724999904632568 | priceCloseUSD=0.7302752252284035 | volume=8924000.0
[SAVED 10,126] BAJAJCON.NS | date=2026-10-22 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=425.20001220703125 | high=428.1000061035156 | low=412.3500061035156 | close=415.8999938964844 | priceCloseUSD=4.386760608671315 | volume=707495.0
[SAVED 10,127] 300118.SZ | date=2026-10-22 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=8.180000305175781 | high=8.430000305175781 | low=8.199999809265137 | close=8.199999809265137 | priceCloseUSD=1.228703715545912 | volume=21426979.0
[SAVED 10,128] 002470.SZ | date=2026-10-22 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.8600000143051147 | high=1.8300000429153442 | low=1.7699999809265137 | close=1.7799999713897705 | priceCloseUSD=0.26671861334033736 | volume=74659400.0
[SAVED 10,129] SPG.NZ | date=2026-10-22 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.0700000524520874 | high=1.0700000524520874 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.6025123325679672 | volume=159836.0
[SAVED 10,130] 002468.SZ | date=2026-10-22 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=14.449999809265137 | high=13.859999656677246 | low=13.539999961853027 | close=13.579999923706055 | priceCloseUSD=2.034853262376621 | volume=11382921.0
[SAVED 10,131] 002469.SZ | date=2026-10-22 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=6.71999979019165 | high=6.53000020980835 | low=5.940000057220459 | close=5.940000057220459 | priceCloseUSD=0.8900610134652894 | volume=31184735.0
[SAVED 10,132] 002467.SZ | date=2026-10-22 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=4.78000020980835 | high=4.760000228881836 | low=4.449999809265137 | close=4.46999979019165 | priceCloseUSD=0.669793351030594 | volume=47281615.0
[SAVED 10,133] 123410.KQ | date=2026-10-22 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=5160.0 | high=5160.0 | low=4950.0 | close=5000.0 | priceCloseUSD=3.775351471304057 | volume=42235.0
[SAVED 10,134] 002472.SZ | date=2026-10-22 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=33.15999984741211 | high=39.869998931884766 | low=38.18000030517578 | close=38.27000045776367 | priceCloseUSD=5.734450347580193 | volume=26804956.0
[SAVED 10,135] 002471.SZ | date=2026-10-22 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=4.800000190734863 | high=4.840000152587891 | low=4.659999847412109 | close=4.659999847412109 | priceCloseUSD=0.6982633244075368 | volume=30858900.0
[SAVED 10,136] SGQ.AX | date=2026-10-22 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.039284461832581656 | volume=5057754.0
[SAVED 10,137] 002476.SZ | date=2026-10-22 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.659999847412109 | high=5.019999980926514 | low=4.559999942779541 | close=4.690000057220459 | priceCloseUSD=0.7027586134460837 | volume=27783874.0
[SAVED 10,138] 002475.SZ | date=2026-10-22 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=45.150001525878906 | high=48.0 | low=46.689998626708984 | close=47.0099983215332 | priceCloseUSD=7.044068408417605 | volume=78969985.0
[SAVED 10,139] 002474.SZ | date=2026-10-22 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=6.5 | high=6.789999961853027 | low=6.460000038146973 | close=6.460000038146973 | priceCloseUSD=0.9679788090152712 | volume=36591348.0
[SAVED 10,140] 8356.HK | date=2026-10-22 | assetKey=@TSUNY1 | name=TSUN YIP HOLDINGS HKD0.1 POST SPLIT | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034440929594972074 | volume=46000.0
[SAVED 10,141] 4960.TW | date=2026-10-22 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=30.799999237060547 | high=33.900001525878906 | low=30.600000381469727 | close=31.5 | priceCloseUSD=0.9681881096583305 | volume=69123749.0
[SAVED 10,142] 300120.SZ | date=2026-10-22 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=7.400000095367432 | high=8.90999984741211 | low=8.359999656677246 | close=8.420000076293945 | priceCloseUSD=1.2616689779614016 | volume=68516921.0
[SAVED 10,143] 300121.SZ | date=2026-10-22 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=9.710000038146973 | high=10.640000343322754 | low=10.199999809265137 | close=10.390000343322754 | priceCloseUSD=1.5568576004037793 | volume=19326591.0
[SAVED 10,144] 300119.SZ | date=2026-10-22 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=16.18000030517578 | high=16.549999237060547 | low=16.020000457763672 | close=16.020000457763672 | priceCloseUSD=2.400467627238329 | volume=2017400.0
[SAVED 10,145] 0120.HK | date=2026-10-22 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.041999999433755875 | close=0.04600000008940697 | priceCloseUSD=0.005867713709237911 | volume=80400.0
[SAVED 10,146] EGR.AX | date=2026-10-22 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.13328656114533238 | volume=193447.0
[SAVED 10,147] 126640.KQ | date=2026-10-22 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=3185.0 | high=3200.0 | low=3060.0 | close=3125.0 | priceCloseUSD=2.3595946695650354 | volume=298911.0
[SAVED 10,148] 122990.KQ | date=2026-10-22 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6370.0 | high=6540.0 | low=6320.0 | close=6370.0 | priceCloseUSD=4.8097977744413685 | volume=19407.0
[SAVED 10,149] 058850.KS | date=2026-10-22 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2090.0 | high=2095.0 | low=2050.0 | close=2080.0 | priceCloseUSD=1.5705462120624876 | volume=62314.0
[SAVED 10,150] 126700.KQ | date=2026-10-22 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=11090.0 | high=11210.0 | low=10850.0 | close=10950.0 | priceCloseUSD=8.268019722155884 | volume=69074.0
[SAVED 10,151] 002481.SZ | date=2026-10-22 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.400000095367432 | high=4.340000152587891 | low=4.170000076293945 | close=4.170000076293945 | priceCloseUSD=0.6248408178961018 | volume=11667998.0
[SAVED 10,152] 002479.SZ | date=2026-10-22 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.550000190734863 | high=5.849999904632568 | low=5.559999942779541 | close=5.579999923706055 | priceCloseUSD=0.8361179022537035 | volume=34838918.0
[SAVED 10,153] 002478.SZ | date=2026-10-22 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=5.849999904632568 | high=6.03000020980835 | low=5.880000114440918 | close=5.880000114440918 | priceCloseUSD=0.881070506838391 | volume=5688146.0
[SAVED 10,154] 002480.SZ | date=2026-10-22 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.949999809265137 | high=5.960000038146973 | low=5.639999866485596 | close=5.730000019073486 | priceCloseUSD=0.8585942045460473 | volume=14833888.0
[SAVED 10,155] 4961.TW | date=2026-10-22 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=191.0 | high=191.0 | low=185.5 | close=187.0 | priceCloseUSD=5.747656397019295 | volume=766536.0
[SAVED 10,156] 7818.T | date=2026-10-22 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1285.0 | high=1296.0 | low=1263.0 | close=1282.0 | priceCloseUSD=8.161134741191368 | volume=120200.0
[SAVED 10,157] 300122.SZ | date=2026-10-22 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=12.800000190734863 | high=12.890000343322754 | low=12.420000076293945 | close=12.430000305175781 | priceCloseUSD=1.8625351115191076 | volume=21165511.0
[SAVED 10,158] 300124.SZ | date=2026-10-22 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=49.68000030517578 | high=50.86000061035156 | low=49.65999984741211 | close=49.90999984741211 | priceCloseUSD=7.478610205102787 | volume=30323102.0
[SAVED 10,159] 601018.SS | date=2026-10-22 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.5899999141693115 | high=3.5999999046325684 | low=3.5299999713897705 | close=3.5299999713897705 | priceCloseUSD=0.5289419733672255 | volume=47657083.0
[SAVED 10,160] 300123.SZ | date=2026-10-22 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=3.759999990463257 | high=3.7899999618530273 | low=3.640000104904175 | close=3.640000104904175 | priceCloseUSD=0.5454246045749703 | volume=15547400.0
[SAVED 10,161] 2198.HK | date=2026-10-22 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.569999933242798 | high=3.5850000381469727 | low=3.375 | close=3.5 | priceCloseUSD=0.44645647700905144 | volume=3134000.0
[SAVED 10,162] GPPL.NS | date=2026-10-22 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=161.9499969482422 | high=163.16000366210938 | low=159.8699951171875 | close=160.72000122070312 | priceCloseUSD=1.6952156305057975 | volume=917267.0
[SAVED 10,163] 002484.SZ | date=2026-10-22 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=42.4900016784668 | high=41.4900016784668 | low=38.86000061035156 | close=39.130001068115234 | priceCloseUSD=5.863314490249656 | volume=21587356.0
[SAVED 10,164] 002482.SZ | date=2026-10-22 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.2599999904632568 | high=1.2699999809265137 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.18130872893460684 | volume=65484392.0
[SAVED 10,165] 1593.TWO | date=2026-10-22 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=31.25 | high=31.350000381469727 | low=31.25 | close=31.350000381469727 | priceCloseUSD=0.9635777018134322 | volume=3021.0
[SAVED 10,166] 096530.KQ | date=2026-10-22 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=36000.0 | high=36000.0 | low=33000.0 | close=34450.0 | priceCloseUSD=26.01217163728495 | volume=340691.0
[SAVED 10,167] 002483.SZ | date=2026-10-22 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.789999961853027 | high=5.730000019073486 | low=5.550000190734863 | close=5.559999942779541 | priceCloseUSD=0.8331210667114041 | volume=9530500.0
[SAVED 10,168] 300127.SZ | date=2026-10-22 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=21.950000762939453 | high=22.399999618530273 | low=21.59000015258789 | close=21.850000381469727 | priceCloseUSD=3.2740460094958737 | volume=3544222.0
[SAVED 10,169] 300128.SZ | date=2026-10-22 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=4.170000076293945 | high=4.179999828338623 | low=3.9700000286102295 | close=3.9800000190734863 | priceCloseUSD=0.5963708445191591 | volume=19207064.0
[SAVED 10,170] 601177.SS | date=2026-10-22 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=13.260000228881836 | high=14.550000190734863 | low=13.239999771118164 | close=13.9399995803833 | priceCloseUSD=2.0887963021380114 | volume=26760140.0
[SAVED 10,171] 300126.SZ | date=2026-10-22 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=6.150000095367432 | high=6.179999828338623 | low=5.929999828338623 | close=5.940000057220459 | priceCloseUSD=0.8900610134652894 | volume=3727300.0
[SAVED 10,172] 300125.SZ | date=2026-10-22 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=8.0 | high=8.420000076293945 | low=7.679999828338623 | close=8.069999694824219 | priceCloseUSD=1.2092242487958678 | volume=13017495.0
[SAVED 10,173] 002485.SZ | date=2026-10-22 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=5.900000095367432 | high=5.710000038146973 | low=5.510000228881836 | close=5.519999980926514 | priceCloseUSD=0.827127395626805 | volume=2228200.0
[SAVED 10,174] 002487.SZ | date=2026-10-22 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=35.7599983215332 | high=33.439998626708984 | low=31.479999542236328 | close=31.399999618530273 | priceCloseUSD=4.7050362313222935 | volume=50097123.0
[SAVED 10,175] 002486.SZ | date=2026-10-22 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.6600000858306885 | high=2.5299999713897705 | low=2.380000114440918 | close=2.390000104904175 | priceCloseUSD=0.3581222045557645 | volume=29033100.0
[SAVED 10,176] 117670.KQ | date=2026-10-22 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=6800.0 | high=6810.0 | low=6130.0 | close=6360.0 | priceCloseUSD=4.80224707149876 | volume=117027.0
[SAVED 10,177] 601377.SS | date=2026-10-22 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.510000228881836 | high=5.519999980926514 | low=5.409999847412109 | close=5.440000057220459 | priceCloseUSD=0.8151400534576071 | volume=63332388.0
[SAVED 10,178] 119500.KQ | date=2026-10-22 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2280.0 | high=2365.0 | low=2240.0 | close=2300.0 | priceCloseUSD=1.7366616767998662 | volume=123363.0
[SAVED 10,179] 3645.TW | date=2026-10-22 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=73.5999984741211 | high=73.80000305175781 | low=69.5 | close=69.69999694824219 | priceCloseUSD=2.1423081996352384 | volume=1443517.0
[SAVED 10,180] 3430.TWO | date=2026-10-22 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=92.30000305175781 | high=92.30000305175781 | low=88.5 | close=88.5999984741211 | priceCloseUSD=2.7232211123298495 | volume=188111.0
[SAVED 10,181] 300131.SZ | date=2026-10-22 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=13.390000343322754 | high=12.350000381469727 | low=11.699999809265137 | close=11.710000038146973 | priceCloseUSD=1.7546488890959357 | volume=32948187.0
[SAVED 10,182] 300129.SZ | date=2026-10-22 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=6.889999866485596 | high=6.840000152587891 | low=6.5 | close=6.489999771118164 | priceCloseUSD=0.9724740266036228 | volume=13289024.0
[SAVED 10,183] 300130.SZ | date=2026-10-22 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=18.18000030517578 | high=18.190000534057617 | low=17.6200008392334 | close=17.6200008392334 | priceCloseUSD=2.640214756423069 | volume=8024096.0
[SAVED 10,184] 1308.HK | date=2026-10-22 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=48.459999084472656 | high=48.459999084472656 | low=46.060001373291016 | close=47.060001373291016 | priceCloseUSD=6.002926406045894 | volume=7002864.0
[SAVED 10,185] GREENPOWER.NS | date=2026-10-22 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=8.050000190734863 | high=8.100000381469727 | low=7.880000114440918 | close=7.96999979019165 | priceCloseUSD=0.08406463487333779 | volume=4299805.0
[SAVED 10,186] CPCAP.NS | date=2026-10-22 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=145.63999938964844 | high=145.64999389648438 | low=140.92999267578125 | close=141.42999267578125 | priceCloseUSD=1.491751694781725 | volume=40939.0
[SAVED 10,187] HEALTHX.NS | date=2026-10-22 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=272.54998779296875 | high=274.8999938964844 | low=267.1000061035156 | close=268.8500061035156 | priceCloseUSD=2.8357312664676004 | volume=1014.0
[SAVED 10,188] WAAREEINDO.NS | date=2026-10-22 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=196.02000427246094 | high=206.0 | low=196.02000427246094 | close=201.2100067138672 | priceCloseUSD=2.1222893591640046 | volume=259716.0
[SAVED 10,189] 002491.SZ | date=2026-10-22 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=17.510000228881836 | high=17.989999771118164 | low=16.5 | close=16.5 | priceCloseUSD=2.4723916802535166 | volume=103454662.0
[SAVED 10,190] 002488.SZ | date=2026-10-22 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=6.849999904632568 | high=7.139999866485596 | low=6.940000057220459 | close=6.960000038146973 | priceCloseUSD=1.0428997690229536 | volume=11880100.0
[SAVED 10,191] 002489.SZ | date=2026-10-22 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.7200000286102295 | high=2.7200000286102295 | low=2.6500000953674316 | close=2.6600000858306885 | priceCloseUSD=0.3985795201019051 | volume=14779499.0
[SAVED 10,192] 0048.HK | date=2026-10-22 | assetKey=@CHINA1305 | name=CHINA AUTOMOTIVE I HKD0.025 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.39500001072883606 | priceCloseUSD=0.05038580377386677 | volume=120000.0
[SAVED 10,193] 002490.SZ | date=2026-10-22 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=7.099999904632568 | high=8.100000381469727 | low=7.300000190734863 | close=7.710000038146973 | priceCloseUSD=1.155281209034477 | volume=78338571.0
[SAVED 10,194] 0897.HK | date=2026-10-22 | assetKey=@WAIYU7 | name=WAI YUEN TONG MEDI HKD0.01 (POST COMP) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04719682817777698 | volume=360000.0
[SAVED 10,195] 5182.KL | date=2026-10-22 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.034305318720842505 | volume=422900.0
[SAVED 10,196] 081660.KS | date=2026-10-22 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=36950.0 | high=37450.0 | low=36550.0 | close=36850.0 | priceCloseUSD=27.824340343510897 | volume=57981.0
[SAVED 10,197] 1733.HK | date=2026-10-22 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.0816377539711948 | volume=1084000.0
[SAVED 10,198] 3683.HK | date=2026-10-22 | assetKey=@GREAT162 | name=GREAT HVST MAETA H HKD0.01 | open=0.027000000700354576 | high=0.02800000086426735 | low=0.024000000208616257 | close=0.027000000700354576 | priceCloseUSD=0.003444092911977779 | volume=2572500.0
[SAVED 10,199] 0867.HK | date=2026-10-22 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=10.579999923706055 | high=10.579999923706055 | low=9.8149995803833 | close=10.039999961853027 | priceCloseUSD=1.2806922891828325 | volume=6730360.0
[SAVED 10,200] 5184.KL | date=2026-10-22 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.7149999737739563 | high=0.7649999856948853 | low=0.699999988079071 | close=0.7300000190734863 | priceCloseUSD=0.1788777372422687 | volume=12237800.0
[SAVED 10,201] 300134.SZ | date=2026-10-22 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=7.78000020980835 | high=8.420000076293945 | low=7.78000020980835 | close=7.78000020980835 | priceCloseUSD=1.165770169157623 | volume=8999300.0
[SAVED 10,202] 300133.SZ | date=2026-10-22 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=9.529999732971191 | high=9.149999618530273 | low=8.59000015258789 | close=8.600000381469727 | priceCloseUSD=1.2886405692922922 | volume=90918200.0
[SAVED 10,203] HRUM.JK | date=2026-10-22 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=730.0 | high=750.0 | low=705.0 | close=730.0 | priceCloseUSD=0.04068438945549797 | volume=11255900.0
[SAVED 10,204] 300135.SZ | date=2026-10-22 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.380000114440918 | high=3.440000057220459 | low=3.2699999809265137 | close=3.2799999713897705 | priceCloseUSD=0.4914814933633843 | volume=17783700.0
[SAVED 10,205] ICBP.JK | date=2026-10-22 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=6025.0 | high=6150.0 | low=5950.0 | close=6000.0 | priceCloseUSD=0.3343922420999833 | volume=7809300.0
[SAVED 10,206] CRR.AX | date=2026-10-22 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006313573756428876 | volume=3694922.0
[SAVED 10,207] 300132.SZ | date=2026-10-22 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=5.800000190734863 | high=6.079999923706055 | low=5.960000038146973 | close=5.980000019073486 | priceCloseUSD=0.8960546845498885 | volume=8193701.0
[SAVED 10,208] INET.BK | date=2026-10-22 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.799999952316284 | high=3.819999933242798 | low=3.7799999713897705 | close=3.7799999713897705 | priceCloseUSD=0.11209963922151217 | volume=559363.0
[SAVED 10,209] 4142.TW | date=2026-10-22 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=17.899999618530273 | high=17.950000762939453 | low=17.75 | close=17.799999237060547 | priceCloseUSD=0.5471030988333135 | volume=328680.0
[SAVED 10,210] 0975.HK | date=2026-10-22 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=7.230000019073486 | high=7.885000228881836 | low=7.119999885559082 | close=7.25 | priceCloseUSD=0.9248027023758923 | volume=3057000.0
[SAVED 10,211] 3166.T | date=2026-10-22 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1405.0 | high=1411.0 | low=1402.0 | close=1404.0 | priceCloseUSD=8.937779388949048 | volume=3200.0
[SAVED 10,212] 1029.HK | date=2026-10-22 | assetKey=@IRCLI1 | name=IRC LIMITED NPV (POST CONS) | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04592123945996276 | volume=11000.0
[SAVED 10,213] RAMKY.NS | date=2026-10-22 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=250.0 | high=259.70001220703125 | low=245.35000610351562 | close=251.5500030517578 | priceCloseUSD=2.6532571788718364 | volume=55370.0
[SAVED 10,214] 4968.TW | date=2026-10-22 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=94.80000305175781 | high=94.80000305175781 | low=91.4000015258789 | close=91.5999984741211 | priceCloseUSD=2.815429503725881 | volume=283850.0
[SAVED 10,215] 9413.T | date=2026-10-22 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3410.0 | high=3450.0 | low=3410.0 | close=3440.0 | priceCloseUSD=21.898832690872315 | volume=45600.0
[SAVED 10,216] 1417.T | date=2026-10-22 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3340.0 | high=3363.0 | low=3326.0 | close=3336.0 | priceCloseUSD=21.236774958357568 | volume=166700.0
[SAVED 10,217] HE8.AX | date=2026-10-22 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.001500000013038516 | high=0.001500000013038516 | low=0.001500000013038516 | close=0.001500000013038516 | priceCloseUSD=0.00105226234718235 | volume=0.0
[SAVED 10,218] 1682.HK | date=2026-10-22 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.11100000143051147 | high=0.11999999731779099 | low=0.10400000214576721 | close=0.11800000071525574 | priceCloseUSD=0.015051961316113895 | volume=1772000.0
[SAVED 10,219] 123840.KQ | date=2026-10-22 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1639.0 | high=1639.0 | low=1480.0 | close=1605.0 | priceCloseUSD=1.2118878222886023 | volume=14881.0
[SAVED 10,220] CANTABIL.NS | date=2026-10-22 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=246.02000427246094 | high=249.2899932861328 | low=242.3000030517578 | close=248.1199951171875 | priceCloseUSD=2.617078713097326 | volume=129039.0
[SAVED 10,221] 5186.KL | date=2026-10-22 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08331291741509617 | volume=28200.0
[SAVED 10,222] 0580.HK | date=2026-10-22 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=0.9300000071525574 | high=0.9300000071525574 | low=0.875 | close=0.875 | priceCloseUSD=0.11161411925226286 | volume=6476000.0
[SAVED 10,223] 8171.TWO | date=2026-10-22 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=21.600000381469727 | high=21.600000381469727 | low=20.899999618530273 | close=21.0 | priceCloseUSD=0.6454587397722203 | volume=217388.0
[SAVED 10,224] 1685.HK | date=2026-10-22 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5600000023841858 | close=0.5849999785423279 | priceCloseUSD=0.07462200842010812 | volume=765000.0
[SAVED 10,225] UAC.BK | date=2026-10-22 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.4600000381469727 | high=2.4600000381469727 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.07236061592199375 | volume=46000.0
[SAVED 10,226] TBIG.JK | date=2026-10-22 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1170.0 | high=1170.0 | low=1120.0 | close=1120.0 | priceCloseUSD=0.06241988519199688 | volume=731200.0
[SAVED 10,227] 0956.HK | date=2026-10-22 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.2699999809265137 | high=3.3350000381469727 | low=3.1700000762939453 | close=3.1700000762939453 | priceCloseUSD=0.40436201890874834 | volume=9142598.0
[SAVED 10,228] 4153.TWO | date=2026-10-22 | assetKey=@DIVAL3 | name=DIVA LABORATORIES TWD10 | open=30.450000762939453 | high=30.899999618530273 | low=30.350000381469727 | close=30.899999618530273 | priceCloseUSD=0.9497464196542209 | volume=4010.0
[SAVED 10,229] 0736.HK | date=2026-10-22 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.1899999976158142 | high=0.20399999618530273 | low=0.15000000596046448 | close=0.17100000381469727 | priceCloseUSD=0.021812588363326887 | volume=900000.0
[SAVED 10,230] 601098.SS | date=2026-10-22 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=10.890000343322754 | high=10.970000267028809 | low=10.359999656677246 | close=10.84000015258789 | priceCloseUSD=1.6242864358306153 | volume=22128993.0
[SAVED 10,231] 002494.SZ | date=2026-10-22 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.599999904632568 | high=4.460000038146973 | low=4.269999980926514 | close=4.300000190734863 | priceCloseUSD=0.6443202846461461 | volume=10559434.0
[SAVED 10,232] 4967.TW | date=2026-10-22 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=252.0 | high=252.0 | low=248.5 | close=250.0 | priceCloseUSD=7.684032616335956 | volume=864496.0
[SAVED 10,233] WABAG.NS | date=2026-10-22 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1784.4000244140625 | high=1803.0999755859375 | low=1731.199951171875 | close=1772.199951171875 | priceCloseUSD=18.69251514926681 | volume=354602.0
[SAVED 10,234] 1338.TW | date=2026-10-22 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.600000381469727 | high=14.600000381469727 | low=14.300000190734863 | close=14.449999809265137 | priceCloseUSD=0.4441370793617666 | volume=45529.0
[SAVED 10,235] 002495.SZ | date=2026-10-22 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.3299999237060547 | high=2.319999933242798 | low=2.2300000190734863 | close=2.240000009536743 | priceCloseUSD=0.3356459022634207 | volume=17815400.0
[SAVED 10,236] 002492.SZ | date=2026-10-22 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=5.739999771118164 | high=5.599999904632568 | low=5.25 | close=5.300000190734863 | priceCloseUSD=0.7941622046615108 | volume=6938100.0
[SAVED 10,237] 002493.SZ | date=2026-10-22 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=11.640000343322754 | high=11.65999984741211 | low=11.149999618530273 | close=11.210000038146973 | priceCloseUSD=1.6797279290882534 | volume=34097919.0
[SAVED 10,238] BEDMUTHA.NS | date=2026-10-22 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=110.0 | high=110.0 | low=104.80000305175781 | close=105.08000183105469 | priceCloseUSD=1.108345322328404 | volume=9270.0
[SAVED 10,239] 4DS.AX | date=2026-10-22 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003507541048386092 | volume=7938411.0
[SAVED 10,240] ASHOKA.NS | date=2026-10-22 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=101.0999984741211 | high=101.55000305175781 | low=100.0 | close=101.08999633789062 | priceCloseUSD=1.066260207679062 | volume=444606.0
[SAVED 10,241] ZEELEARN.NS | date=2026-10-22 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.710000038146973 | high=5.849999904632568 | low=5.440000057220459 | close=5.769999980926514 | priceCloseUSD=0.0608598437120021 | volume=203664.0
[SAVED 10,242] AZJ.AX | date=2026-10-22 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.8299999237060547 | high=3.8399999141693115 | low=3.7899999618530273 | close=3.8399999141693115 | priceCloseUSD=2.6937915251605187 | volume=3256365.0
[SAVED 10,243] JWL.NS | date=2026-10-22 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=190.00999450683594 | high=190.77999877929688 | low=181.91000366210938 | close=182.5399932861328 | priceCloseUSD=1.9253649045593375 | volume=1771321.0
[SAVED 10,244] 0460.HK | date=2026-10-22 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7099999785423279 | high=0.7250000238418579 | low=0.6850000023841858 | close=0.7099999785423279 | priceCloseUSD=0.09056688259900281 | volume=47357000.0
[SAVED 10,245] 300138.SZ | date=2026-10-22 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=11.229999542236328 | high=12.779999732971191 | low=12.210000038146973 | close=12.760000228881836 | priceCloseUSD=1.9119829336921468 | volume=15691420.0
[SAVED 10,246] 300136.SZ | date=2026-10-22 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=44.22999954223633 | high=47.459999084472656 | low=44.45000076293945 | close=44.459999084472656 | priceCloseUSD=6.661971626698738 | volume=35090832.0
[SAVED 10,247] GUNKUL.BK | date=2026-10-22 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=4.980000019073486 | high=5.0 | low=4.940000057220459 | close=4.960000038146973 | priceCloseUSD=0.1470937087363352 | volume=24083086.0
[SAVED 10,248] 300137.SZ | date=2026-10-22 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=8.479999542236328 | high=8.220000267028809 | low=7.710000038146973 | close=7.789999961853027 | priceCloseUSD=1.167268551203675 | volume=14172700.0
[SAVED 10,249] 600998.SS | date=2026-10-22 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=4.980000019073486 | high=4.989999771118164 | low=4.880000114440918 | close=4.920000076293945 | priceCloseUSD=0.7372222579076253 | volume=25501759.0
[SAVED 10,250] 1299.HK | date=2026-10-22 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=72.0999984741211 | high=72.4000015258789 | low=70.8499984741211 | close=71.1500015258789 | priceCloseUSD=9.075822577266438 | volume=32772809.0
[SAVED 10,251] 1278.HK | date=2026-10-22 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.06400000303983688 | high=0.06700000166893005 | low=0.06300000101327896 | close=0.06700000166893005 | priceCloseUSD=0.008546452772774594 | volume=1142500.0
[SAVED 10,252] OBEROIRLTY.NS | date=2026-10-22 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1630.0 | high=1657.0 | low=1610.5 | close=1625.199951171875 | priceCloseUSD=17.142013059970832 | volume=210376.0
[SAVED 10,253] 119830.KQ | date=2026-10-22 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=5760.0 | high=5930.0 | low=5670.0 | close=5780.0 | priceCloseUSD=4.364306300827489 | volume=124491.0
[SAVED 10,254] 101930.KQ | date=2026-10-22 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=5620.0 | high=6180.0 | low=5290.0 | close=5810.0 | priceCloseUSD=4.386958409655314 | volume=75453.0
[SAVED 10,255] 002498.SZ | date=2026-10-22 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=5.730000019073486 | high=5.829999923706055 | low=5.650000095367432 | close=5.71999979019165 | priceCloseUSD=0.8570957510497998 | volume=35924577.0
[SAVED 10,256] 002497.SZ | date=2026-10-22 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=13.800000190734863 | high=13.40999984741211 | low=13.039999961853027 | close=13.0600004196167 | priceCloseUSD=1.9569355382768343 | volume=20152947.0
[SAVED 10,257] 002496.SZ | date=2026-10-22 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=2.009999990463257 | high=2.0299999713897705 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.29818542225957956 | volume=25196960.0
[SAVED 10,258] 058400.KQ | date=2026-10-22 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5990.0 | high=6320.0 | low=5860.0 | close=6240.0 | priceCloseUSD=4.7116386361874625 | volume=135313.0
[SAVED 10,259] 1595.TWO | date=2026-10-22 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=80.5 | high=81.0 | low=74.0 | close=74.0 | priceCloseUSD=2.274473654435443 | volume=1505661.0
[SAVED 10,260] 4956.TW | date=2026-10-22 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=40.54999923706055 | high=40.54999923706055 | low=37.95000076293945 | close=38.0 | priceCloseUSD=1.1679729576830653 | volume=1614759.0
[SAVED 10,261] 2233.TW | date=2026-10-22 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=152.5 | high=153.0 | low=144.0 | close=144.5 | priceCloseUSD=4.441370852242183 | volume=595284.0
[SAVED 10,262] 300140.SZ | date=2026-10-22 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.119999885559082 | high=5.159999847412109 | low=5.079999923706055 | close=5.079999923706055 | priceCloseUSD=0.7611969422460212 | volume=6720400.0
[SAVED 10,263] 300139.SZ | date=2026-10-22 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=39.349998474121094 | high=39.349998474121094 | low=37.099998474121094 | close=37.31999969482422 | priceCloseUSD=5.592100409245284 | volume=13378386.0
[SAVED 10,264] 300141.SZ | date=2026-10-22 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=9.600000381469727 | high=9.640000343322754 | low=9.350000381469727 | close=9.40999984741211 | priceCloseUSD=1.4100124444805189 | volume=2322100.0
[SAVED 10,265] 002500.SZ | date=2026-10-22 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=5.230000019073486 | high=5.070000171661377 | low=4.989999771118164 | close=4.989999771118164 | priceCloseUSD=0.7477111465805758 | volume=17777045.0
[SAVED 10,266] 300142.SZ | date=2026-10-22 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=13.399999618530273 | high=13.0 | low=12.479999542236328 | close=12.460000038146973 | priceCloseUSD=1.8670303291074593 | volume=46637636.0
[SAVED 10,267] 8422.TW | date=2026-10-22 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=26.200000762939453 | high=26.399999618530273 | low=25.899999618530273 | close=26.049999237060547 | priceCloseUSD=0.8006761751724001 | volume=5488933.0
[SAVED 10,268] PRESTIGE.NS | date=2026-10-22 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1440.0 | high=1446.0999755859375 | low=1412.699951171875 | close=1430.0 | priceCloseUSD=15.0831155625391 | volume=145993.0
[SAVED 10,269] 5UX.SI | date=2026-10-22 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07500000298023224 | high=0.07599999755620956 | low=0.0729999989271164 | close=0.07599999755620956 | priceCloseUSD=0.05948420743993234 | volume=3121400.0
[SAVED 10,270] 4925.TWO | date=2026-10-22 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=131.5 | high=131.5 | low=125.0 | close=125.0 | priceCloseUSD=3.842016308167978 | volume=127893.0
[SAVED 10,271] 002501.SZ | date=2026-10-22 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.2799999713897705 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.18580398224805608 | volume=20892800.0
[SAVED 10,272] 1600.HK | date=2026-10-22 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=2.6549999713897705 | high=2.6549999713897705 | low=2.615000009536743 | close=2.6549999713897705 | priceCloseUSD=0.33866912391023124 | volume=37500.0
[SAVED 10,273] 6050.T | date=2026-10-22 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1673.0 | high=1747.0 | low=1667.0 | close=1703.0 | priceCloseUSD=10.841195369928938 | volume=113700.0
[SAVED 10,274] 8082.HK | date=2026-10-22 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.0026787388259395433 | volume=214000.0
[SAVED 10,275] 1789.TW | date=2026-10-22 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=19.649999618530273 | high=19.700000762939453 | low=19.399999618530273 | close=19.450000762939453 | priceCloseUSD=0.5978177610007439 | volume=353027.0
[SAVED 10,276] 3673.TW | date=2026-10-22 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=75.80000305175781 | high=78.9000015258789 | low=72.0 | close=73.0 | priceCloseUSD=2.243737523970099 | volume=36144140.0
[SAVED 10,277] GRAVITA.NS | date=2026-10-22 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1386.5999755859375 | high=1408.0 | low=1359.199951171875 | close=1361.699951171875 | priceCloseUSD=14.362711695824643 | volume=182916.0
[SAVED 10,278] 002506.SZ | date=2026-10-22 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.2799999713897705 | high=2.299999952316284 | low=2.25 | close=2.259999990463257 | priceCloseUSD=0.3386427378057202 | volume=149743099.0
[SAVED 10,279] KRAS.JK | date=2026-10-22 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=184.0 | high=190.0 | low=180.0 | close=190.0 | priceCloseUSD=0.01058908766649947 | volume=5565200.0
[SAVED 10,280] 1091.HK | date=2026-10-22 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.05229918685058809 | volume=2015000.0
[SAVED 10,281] 002508.SZ | date=2026-10-22 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=16.479999542236328 | high=16.219999313354492 | low=15.880000114440918 | close=15.90999984741211 | priceCloseUSD=2.383984924580389 | volume=5249351.0
[SAVED 10,282] 1587.TW | date=2026-10-22 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=23.049999237060547 | high=23.200000762939453 | low=22.950000762939453 | close=22.950000762939453 | priceCloseUSD=0.7053942176294473 | volume=82202.0
[SAVED 10,283] 002507.SZ | date=2026-10-22 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.369999885559082 | high=11.210000038146973 | low=11.029999732971191 | close=11.130000114440918 | priceCloseUSD=1.6677405869190554 | volume=6842112.0
[SAVED 10,284] APLN.JK | date=2026-10-22 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=85.0 | high=92.0 | low=82.0 | close=89.0 | priceCloseUSD=0.004960151591149752 | volume=28154200.0
[SAVED 10,285] COALINDIA.NS | date=2026-10-22 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=404.70001220703125 | high=404.70001220703125 | low=395.6499938964844 | close=402.54998779296875 | priceCloseUSD=4.245949640265771 | volume=6753782.0
[SAVED 10,286] 5183.KL | date=2026-10-22 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.420000076293945 | high=4.519999980926514 | low=4.380000114440918 | close=4.489999771118164 | priceCloseUSD=1.1002205182066855 | volume=4052500.0
[SAVED 10,287] 1087.HK | date=2026-10-22 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.600000023841858 | high=1.600000023841858 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.1785825877623772 | volume=134500.0
[SAVED 10,288] 123860.KQ | date=2026-10-22 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=11300.0 | high=11300.0 | low=10950.0 | close=11200.0 | priceCloseUSD=8.456787295721087 | volume=16182.0
[SAVED 10,289] 0149.HK | date=2026-10-22 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.06400000303983688 | high=0.06400000303983688 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.007781098686736359 | volume=221425.0
[SAVED 10,290] 0842.HK | date=2026-10-22 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.0899290882400957 | volume=304000.0
[SAVED 10,291] 4927.T | date=2026-10-22 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1415.0 | high=1435.0 | low=1411.5 | close=1429.5 | priceCloseUSD=9.100110852209875 | volume=356700.0
[SAVED 10,292] MR7.SI | date=2026-10-22 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.38351662039587764 | volume=35500.0
[SAVED 10,293] 002510.SZ | date=2026-10-22 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.449999809265137 | high=6.0 | low=5.769999980926514 | close=5.769999980926514 | priceCloseUSD=0.8645878756306462 | volume=46254191.0
[SAVED 10,294] 002511.SZ | date=2026-10-22 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=6.840000152587891 | high=6.789999961853027 | low=6.659999847412109 | close=6.71999979019165 | priceCloseUSD=1.0069376710651645 | volume=6605189.0
[SAVED 10,295] 601777.SS | date=2026-10-22 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=7.769999980926514 | high=7.809999942779541 | low=7.590000152587891 | close=7.590000152587891 | priceCloseUSD=1.13730019578068 | volume=15181520.0
[SAVED 10,296] 123420.KQ | date=2026-10-22 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=5770.0 | high=5890.0 | low=5740.0 | close=5870.0 | priceCloseUSD=4.432262627310963 | volume=5911.0
[SAVED 10,297] NXT.AX | date=2026-10-22 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=5.320000171661377 | high=5.824999809265137 | low=5.260000228881836 | close=5.75 | priceCloseUSD=4.0336722958036075 | volume=30056104.0
[SAVED 10,298] 105740.KQ | date=2026-10-22 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=12090.0 | high=12700.0 | low=11450.0 | close=11450.0 | priceCloseUSD=8.64555486928629 | volume=1428025.0
[SAVED 10,299] 126600.KQ | date=2026-10-22 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=3460.0 | high=3495.0 | low=3440.0 | close=3475.0 | priceCloseUSD=2.6238692725563193 | volume=160942.0
[SAVED 10,300] 1086.HK | date=2026-10-22 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.4049999713897705 | high=1.4049999713897705 | low=1.3949999809265137 | close=1.399999976158142 | priceCloseUSD=0.1785825877623772 | volume=6803000.0
[SAVED 10,301] 6627.T | date=2026-10-22 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=1984.0 | high=2008.0 | low=1801.0 | close=1807.0 | priceCloseUSD=11.503253102443683 | volume=610800.0
[SAVED 10,302] 4578.T | date=2026-10-22 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=12415.0 | high=12535.0 | low=12395.0 | close=12395.0 | priceCloseUSD=78.90582302423323 | volume=850600.0
[SAVED 10,303] 002514.SZ | date=2026-10-22 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.190000057220459 | high=2.5199999809265137 | low=2.369999885559082 | close=2.369999885559082 | priceCloseUSD=0.3551253332883673 | volume=14588646.0
[SAVED 10,304] 002515.SZ | date=2026-10-22 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=6.340000152587891 | high=6.349999904632568 | low=6.099999904632568 | close=6.159999847412109 | priceCloseUSD=0.9230262044305837 | volume=37155003.0
[SAVED 10,305] WBT.AX | date=2026-10-22 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.549999952316284 | high=2.5999999046325684 | low=2.5 | close=2.5399999618530273 | priceCloseUSD=1.7818308656467436 | volume=1312800.0
[SAVED 10,306] 002513.SZ | date=2026-10-22 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=5.199999809265137 | high=5.079999923706055 | low=4.820000171661377 | close=4.849999904632568 | priceCloseUSD=0.7267332977844795 | volume=9161700.0
[SAVED 10,307] 002512.SZ | date=2026-10-22 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.5899999141693115 | high=3.619999885559082 | low=3.4700000286102295 | close=3.4800000190734863 | priceCloseUSD=0.5214498845114768 | volume=12467400.0
[SAVED 10,308] 601880.SS | date=2026-10-22 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4700000286102295 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.21727079116729828 | volume=69530931.0
[SAVED 10,309] 0104.HK | date=2026-10-22 | assetKey=@ASIAC27 | name=ASIA COMMERCIAL HL HKD0.2(POST CON) | open=0.21899999678134918 | high=0.21899999678134918 | low=0.21799999475479126 | close=0.2199999988079071 | priceCloseUSD=0.028062978402792493 | volume=310000.0
[SAVED 10,310] SFX.AX | date=2026-10-22 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.02455278799203309 | volume=0.0
[SAVED 10,311] 1117.HK | date=2026-10-22 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.340000033378601 | high=1.340000033378601 | low=1.284999966621399 | close=1.2949999570846558 | priceCloseUSD=0.16518889101911094 | volume=15324164.0
[SAVED 10,312] 4979.TWO | date=2026-10-22 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=490.0 | high=490.0 | low=445.0 | close=450.0 | priceCloseUSD=13.831258709404722 | volume=1225780.0
[SAVED 10,313] 002517.SZ | date=2026-10-22 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=15.619999885559082 | high=15.020000457763672 | low=14.579999923706055 | close=14.59000015258789 | priceCloseUSD=2.1861936358882326 | volume=28725795.0
[SAVED 10,314] 002519.SZ | date=2026-10-22 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.309999942779541 | high=5.5 | low=5.269999980926514 | close=5.28000020980835 | priceCloseUSD=0.7911653691192113 | volume=29597266.0
[SAVED 10,315] CTD.AX | date=2026-10-22 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=3.2799999713897705 | high=3.9000000953674316 | low=3.2200000286102295 | close=3.819999933242798 | priceCloseUSD=2.6797613740335833 | volume=4199759.0
[SAVED 10,316] 3645.T | date=2026-10-22 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=236.0 | high=239.0 | low=235.0 | close=236.0 | priceCloseUSD=1.502361777629612 | volume=10200.0
[SAVED 10,317] 002518.SZ | date=2026-10-22 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=29.59000015258789 | high=29.020000457763672 | low=27.450000762939453 | close=27.450000762939453 | priceCloseUSD=4.113160818742072 | volume=9299810.0
[SAVED 10,318] 002516.SZ | date=2026-10-22 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.300000190734863 | high=5.539999961853027 | low=5.369999885559082 | close=5.420000076293945 | priceCloseUSD=0.8121432179153076 | volume=13641800.0
[SAVED 10,319] 1090.HK | date=2026-10-22 | assetKey=@DAMIN1 | name=DA MING INTL HLDGS HKD0.10 | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.06377949671557878 | volume=250000.0
[SAVED 10,320] 0327.HK | date=2026-10-22 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.319999933242798 | high=3.430000066757202 | low=3.2300000190734863 | close=3.2799999713897705 | priceCloseUSD=0.4183934948047047 | volume=2020615.0
[SAVED 10,321] RNU.AX | date=2026-10-22 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.04399999976158142 | high=0.04500000178813934 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.02946334506777535 | volume=2136965.0
[SAVED 10,322] 041460.KQ | date=2026-10-22 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3185.0 | high=3185.0 | low=3130.0 | close=3135.0 | priceCloseUSD=2.3671453725076437 | volume=24026.0
[SAVED 10,323] MIDI.JK | date=2026-10-22 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=250.0 | high=266.0 | low=246.0 | close=264.0 | priceCloseUSD=0.014713258652399265 | volume=5653200.0
[SAVED 10,324] SYMC.BK | date=2026-10-22 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.5 | high=6.849999904632568 | low=6.5 | close=6.699999809265137 | priceCloseUSD=0.19869512356813104 | volume=267401.0
[SAVED 10,325] 1110.HK | date=2026-10-22 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.3700000047683716 | high=0.3799999952316284 | low=0.35499998927116394 | close=0.3799999952316284 | priceCloseUSD=0.048472416895591196 | volume=1764000.0
[SAVED 10,326] RPPINFRA.NS | date=2026-10-22 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=46.150001525878906 | high=47.900001525878906 | low=45.04999923706055 | close=45.77000045776367 | priceCloseUSD=0.4827651791621797 | volume=37238.0
[SAVED 10,327] 096690.KQ | date=2026-10-22 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5410.0 | high=5700.0 | low=5010.0 | close=5420.0 | priceCloseUSD=4.092480994893598 | volume=6871.0
[SAVED 10,328] 4974.TWO | date=2026-10-22 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=68.4000015258789 | high=68.9000015258789 | low=67.4000015258789 | close=67.69999694824219 | priceCloseUSD=2.0808359387045505 | volume=145739.0
[SAVED 10,329] 0397.HK | date=2026-10-22 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004337006012355721 | volume=1480000.0
[SAVED 10,330] MV4.SI | date=2026-10-22 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.16827770030990777 | volume=63400.0
[SAVED 10,331] 300145.SZ | date=2026-10-22 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=4.179999828338623 | high=4.130000114440918 | low=4.010000228881836 | close=4.010000228881836 | priceCloseUSD=0.600866133557706 | volume=43563900.0
[SAVED 10,332] 300143.SZ | date=2026-10-22 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.570000171661377 | high=7.800000190734863 | low=7.449999809265137 | close=7.449999809265137 | priceCloseUSD=1.1163222755343885 | volume=5942770.0
[SAVED 10,333] 300144.SZ | date=2026-10-22 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.53000020980835 | high=5.460000038146973 | low=5.329999923706055 | close=5.329999923706055 | priceCloseUSD=0.7986574222498624 | volume=28152120.0
[SAVED 10,334] 2723.TW | date=2026-10-22 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=84.4000015258789 | high=86.30000305175781 | low=83.30000305175781 | close=84.80000305175781 | priceCloseUSD=2.6064239572603825 | volume=490600.0
[SAVED 10,335] 2099.HK | date=2026-10-22 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=193.5 | high=194.0 | low=183.10000610351562 | close=185.6999969482422 | priceCloseUSD=23.687704690886804 | volume=1781759.0
[SAVED 10,336] WINS.JK | date=2026-10-22 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=535.0 | high=550.0 | low=535.0 | close=550.0 | priceCloseUSD=0.030652622192498466 | volume=1357300.0
[SAVED 10,337] EIQ.AX | date=2026-10-22 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.41499999165534973 | high=0.46000000834465027 | low=0.4050000011920929 | close=0.45500001311302185 | priceCloseUSD=0.31918625173639553 | volume=6318179.0
[SAVED 10,338] 002520.SZ | date=2026-10-22 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=5.550000190734863 | high=6.230000019073486 | low=5.670000076293945 | close=6.099999904632568 | priceCloseUSD=0.9140356978036853 | volume=103478936.0
[SAVED 10,339] 002523.SZ | date=2026-10-22 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.390000104904175 | high=3.4700000286102295 | low=3.3299999237060547 | close=3.3299999237060547 | priceCloseUSD=0.498973582219133 | volume=22462069.0
[SAVED 10,340] 002521.SZ | date=2026-10-22 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=6.059999942779541 | high=6.070000171661377 | low=5.739999771118164 | close=5.760000228881836 | priceCloseUSD=0.8630894935845942 | volume=6627304.0
[SAVED 10,341] 033170.KQ | date=2026-10-22 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=3150.0 | high=3240.0 | low=3090.0 | close=3140.0 | priceCloseUSD=2.370920723978948 | volume=105058.0
[SAVED 10,342] 002522.SZ | date=2026-10-22 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=5.079999923706055 | high=5.070000171661377 | low=4.840000152587891 | close=4.840000152587891 | priceCloseUSD=0.7252349157384274 | volume=19996613.0
[SAVED 10,343] MOIL.NS | date=2026-10-22 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=224.61000061035156 | high=225.05999755859375 | low=219.0 | close=220.75 | priceCloseUSD=2.328390042259095 | volume=390234.0
[SAVED 10,344] BRMS.JK | date=2026-10-22 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=430.0 | high=456.0 | low=422.0 | close=432.0 | priceCloseUSD=0.024076241431198797 | volume=586184300.0
[SAVED 10,345] 601933.SS | date=2026-10-22 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.9000000953674316 | high=3.0199999809265137 | low=2.890000104904175 | close=2.9200000762939453 | priceCloseUSD=0.437538417876896 | volume=110068624.0
[SAVED 10,346] 033830.KQ | date=2026-10-22 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1711.0 | high=1711.0 | low=1675.0 | close=1684.0 | priceCloseUSD=1.2715383755352063 | volume=810.0
[SAVED 10,347] 300146.SZ | date=2026-10-22 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.449999809265137 | high=9.479999542236328 | low=9.300000190734863 | close=9.3100004196167 | priceCloseUSD=1.3950283382192168 | volume=7396788.0
[SAVED 10,348] 300147.SZ | date=2026-10-22 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=5.110000133514404 | high=4.380000114440918 | low=3.940000057220459 | close=4.190000057220459 | priceCloseUSD=0.6278376534384014 | volume=19525480.0
[SAVED 10,349] 900140.KS | date=2026-10-22 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1080.0 | high=1080.0 | low=1040.0 | close=1042.0 | priceCloseUSD=0.7867832466197654 | volume=234371.0
[SAVED 10,350] YOJ.AX | date=2026-10-22 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.1578393465240437 | volume=34527.0
[SAVED 10,351] 002524.SZ | date=2026-10-22 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=3.9600000381469727 | high=3.869999885559082 | low=3.690000057220459 | close=3.7100000381469727 | priceCloseUSD=0.5559135289730185 | volume=12482800.0
[SAVED 10,352] 002526.SZ | date=2026-10-22 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.5399999618530273 | high=2.8499999046325684 | low=2.609999895095825 | close=2.700000047683716 | priceCloseUSD=0.4045731911865041 | volume=86609184.0
[SAVED 10,353] 131030.KQ | date=2026-10-22 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=6070.0 | high=6070.0 | low=5910.0 | close=5950.0 | priceCloseUSD=4.492668250851827 | volume=13604.0
[SAVED 10,354] 1555.HK | date=2026-10-22 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.003444092911977779 | volume=12478000.0
[SAVED 10,355] EUR.AX | date=2026-10-22 | assetKey=@PAYNE1 | name=EUROPEAN LITHIUM NPV | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.25955804672719707 | volume=7675953.0
[SAVED 10,356] 300150.SZ | date=2026-10-22 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=4.059999942779541 | high=4.360000133514404 | low=4.190000057220459 | close=4.210000038146973 | priceCloseUSD=0.6308344889807008 | volume=12306600.0
[SAVED 10,357] ARR.AX | date=2026-10-22 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.2525429711637293 | volume=291793.0
[SAVED 10,358] 300151.SZ | date=2026-10-22 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=17.079999923706055 | high=16.549999237060547 | low=15.649999618530273 | close=15.890000343322754 | priceCloseUSD=2.3809881604882848 | volume=9652514.0
[SAVED 10,359] 300149.SZ | date=2026-10-22 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=8.369999885559082 | high=8.34000015258789 | low=7.929999828338623 | close=7.940000057220459 | priceCloseUSD=1.1897448534960187 | volume=14267781.0
[SAVED 10,360] 1112.HK | date=2026-10-22 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=20.8799991607666 | high=21.0 | low=20.059999465942383 | close=20.559999465942383 | priceCloseUSD=2.6226128368207475 | volume=4215248.0
[SAVED 10,361] 0978.HK | date=2026-10-22 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.2370000034570694 | high=0.24699999392032623 | low=0.2329999953508377 | close=0.2370000034570694 | priceCloseUSD=0.030231481884164635 | volume=934000.0
[SAVED 10,362] 1003.HK | date=2026-10-22 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.2460000067949295 | priceCloseUSD=0.03137951325081913 | volume=2330200.0
[SAVED 10,363] 1798.HK | date=2026-10-22 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.9300000071525574 | high=0.9300000071525574 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.11480309104679841 | volume=12164677.0
[SAVED 10,364] 002529.SZ | date=2026-10-22 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=6.329999923706055 | high=6.25 | low=6.010000228881836 | close=6.050000190734863 | priceCloseUSD=0.9065436446730343 | volume=4199864.0
[SAVED 10,365] 002528.SZ | date=2026-10-22 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=6.099999904632568 | high=6.199999809265137 | low=5.949999809265137 | close=5.980000019073486 | priceCloseUSD=0.8960546845498885 | volume=6396830.0
[SAVED 10,366] 002527.SZ | date=2026-10-22 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=9.760000228881836 | high=10.880000114440918 | low=10.600000381469727 | close=10.609999656677246 | priceCloseUSD=1.5898227199188784 | volume=7781700.0
[SAVED 10,367] 601890.SS | date=2026-10-22 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=9.029999732971191 | high=9.079999923706055 | low=8.720000267028809 | close=8.760000228881836 | priceCloseUSD=1.312615253630688 | volume=27400316.0
[SAVED 10,368] 3618.HK | date=2026-10-22 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.510000228881836 | high=6.510000228881836 | low=6.355000019073486 | close=6.40500020980835 | priceCloseUSD=0.8170153796895061 | volume=7904850.0
[SAVED 10,369] CXO.AX | date=2026-10-22 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.20999999344348907 | high=0.21250000596046448 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14731672272555496 | volume=29329716.0
[SAVED 10,370] 128660.KQ | date=2026-10-22 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2800.0 | high=2800.0 | low=2755.0 | close=2765.0 | priceCloseUSD=2.087769363631143 | volume=18157.0
[SAVED 10,371] 4739.TW | date=2026-10-22 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=82.5999984741211 | high=83.19999694824219 | low=80.19999694824219 | close=80.19999694824219 | priceCloseUSD=2.4650375695213484 | volume=967958.0
[SAVED 10,372] BSIM.JK | date=2026-10-22 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=835.0 | high=870.0 | low=830.0 | close=845.0 | priceCloseUSD=0.047093574095747645 | volume=94400.0
[SAVED 10,373] VRX.AX | date=2026-10-22 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.02244826427766406 | volume=34558.0
[SAVED 10,374] 300153.SZ | date=2026-10-22 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=20.399999618530273 | high=20.56999969482422 | low=19.729999542236328 | close=19.75 | priceCloseUSD=2.959377920303452 | volume=7005940.0
[SAVED 10,375] 300154.SZ | date=2026-10-22 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=12.5 | high=12.470000267028809 | low=11.479999542236328 | close=11.489999771118164 | priceCloseUSD=1.721683626680446 | volume=9283200.0
[SAVED 10,376] 1590.TW | date=2026-10-22 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1130.0 | high=1140.0 | low=1095.0 | close=1100.0 | priceCloseUSD=33.8097435118782 | volume=604282.0
[SAVED 10,377] 300152.SZ | date=2026-10-22 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.4600000381469727 | high=1.6299999952316284 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.2337533866499454 | volume=15770000.0
[SAVED 10,378] 002531.SZ | date=2026-10-22 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=6.829999923706055 | high=6.960000038146973 | low=6.510000228881836 | close=6.519999980926514 | priceCloseUSD=0.9769693156421697 | volume=81231731.0
[SAVED 10,379] 002530.SZ | date=2026-10-22 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=7.050000190734863 | high=7.519999980926514 | low=7.28000020980835 | close=7.289999961853027 | priceCloseUSD=1.0923475911959926 | volume=31476179.0
[SAVED 10,380] 1157.HK | date=2026-10-22 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.139999866485596 | high=5.139999866485596 | low=5.014999866485596 | close=5.085000038146973 | priceCloseUSD=0.6486374864634257 | volume=5460074.0
[SAVED 10,381] 130660.KS | date=2026-10-22 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10460.0 | high=10700.0 | low=10310.0 | close=10350.0 | priceCloseUSD=7.8149775455993975 | volume=52371.0
[SAVED 10,382] 002532.SZ | date=2026-10-22 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=11.4399995803833 | high=11.380000114440918 | low=10.989999771118164 | close=11.050000190734863 | priceCloseUSD=1.6557532447498575 | volume=33599623.0
[SAVED 10,383] 1085.HK | date=2026-10-22 | assetKey=@HENGX3 | name=HENGXIN TECHNOLOGY NPV | open=1.8300000429153442 | high=1.8300000429153442 | low=1.6200000047683716 | close=1.690000057220459 | priceCloseUSD=0.21557470619764044 | volume=26000.0
[SAVED 10,384] 002533.SZ | date=2026-10-22 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=10.539999961853027 | high=10.65999984741211 | low=10.5 | close=10.5 | priceCloseUSD=1.5733401601613288 | volume=3574107.0
[SAVED 10,385] 058860.KS | date=2026-10-22 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2505.0 | high=2520.0 | low=2470.0 | close=2485.0 | priceCloseUSD=1.8763496812381162 | volume=37631.0
[SAVED 10,386] 3689.TWO | date=2026-10-22 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=118.5 | high=119.0 | low=112.0 | close=112.5 | priceCloseUSD=3.4578146773511804 | volume=1169851.0
[SAVED 10,387] A2ZINFRA.NS | date=2026-10-22 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=13.09000015258789 | high=13.59000015258789 | low=12.800000190734863 | close=13.140000343322754 | priceCloseUSD=0.13859590466443394 | volume=152764.0
[SAVED 10,388] PSB.NS | date=2026-10-22 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=20.65999984741211 | high=20.709999084472656 | low=20.309999465942383 | close=20.350000381469727 | priceCloseUSD=0.21464434087512071 | volume=1064189.0
[SAVED 10,389] AGE.AX | date=2026-10-22 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.021746754630659858 | volume=1980802.0
[SAVED 10,390] 8415.TWO | date=2026-10-22 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=37.0 | high=37.150001525878906 | low=36.70000076293945 | close=36.849998474121094 | priceCloseUSD=1.1326263607483067 | volume=276100.0
[SAVED 10,391] 120240.KQ | date=2026-10-22 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14380.0 | high=14650.0 | low=14220.0 | close=14350.0 | priceCloseUSD=10.835258722642642 | volume=6185.0
[SAVED 10,392] 601118.SS | date=2026-10-22 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=6.679999828338623 | high=6.769999980926514 | low=6.110000133514404 | close=6.130000114440918 | priceCloseUSD=0.9185309868422322 | volume=164541891.0
[SAVED 10,393] 601126.SS | date=2026-10-22 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=31.43000030517578 | high=31.610000610351562 | low=30.010000228881836 | close=30.139999389648438 | priceCloseUSD=4.516235377806841 | volume=12430329.0
[SAVED 10,394] 300155.SZ | date=2026-10-22 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=4.289999961853027 | high=4.260000228881836 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.602364515603758 | volume=10596200.0
[SAVED 10,395] 300159.SZ | date=2026-10-22 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.630000114440918 | high=2.6500000953674316 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=0.3820968888941603 | volume=22808207.0
[SAVED 10,396] 300157.SZ | date=2026-10-22 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.4600000381469727 | high=3.450000047683716 | low=3.3499999046325684 | close=3.3499999046325684 | priceCloseUSD=0.5019704177614325 | volume=12756741.0
[SAVED 10,397] 300158.SZ | date=2026-10-22 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=5.03000020980835 | high=5.059999942779541 | low=4.940000057220459 | close=4.940000057220459 | priceCloseUSD=0.7402190934499248 | volume=8244593.0
[SAVED 10,398] 131400.KQ | date=2026-10-22 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=8450.0 | high=8450.0 | low=7940.0 | close=7940.0 | priceCloseUSD=5.995258136430842 | volume=27851.0
[SAVED 10,399] 064290.KQ | date=2026-10-22 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=55400.0 | high=58400.0 | low=54200.0 | close=55900.0 | priceCloseUSD=42.208429449179356 | volume=313580.0
[SAVED 10,400] CUP.AX | date=2026-10-22 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.2699999809265137 | high=1.284999966621399 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.8839003572599041 | volume=28728.0
[SAVED 10,401] 126560.KS | date=2026-10-22 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3320.0 | high=3330.0 | low=3265.0 | close=3275.0 | priceCloseUSD=2.472855213704157 | volume=32630.0
[SAVED 10,402] 082740.KS | date=2026-10-22 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=34300.0 | high=35200.0 | low=33550.0 | close=33800.0 | priceCloseUSD=25.521375946015425 | volume=592434.0
[SAVED 10,403] 117580.KS | date=2026-10-22 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=7080.0 | high=7100.0 | low=7010.0 | close=7100.0 | priceCloseUSD=5.36099908925176 | volume=67347.0
[SAVED 10,404] 002534.SZ | date=2026-10-22 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=15.0600004196167 | high=16.329999923706055 | low=15.0600004196167 | close=15.229999542236328 | priceCloseUSD=2.282092373241816 | volume=9342126.0
[SAVED 10,405] 002536.SZ | date=2026-10-22 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=41.599998474121094 | high=41.439998626708984 | low=39.0 | close=39.38999938964844 | priceCloseUSD=5.9022731379489635 | volume=23706315.0
[SAVED 10,406] 002535.SZ | date=2026-10-22 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=2.3399999141693115 | high=2.75 | low=2.5199999809265137 | close=2.75 | priceCloseUSD=0.4120652800422528 | volume=51028958.0
[SAVED 10,407] 002537.SZ | date=2026-10-22 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.690000057220459 | high=5.639999866485596 | low=5.46999979019165 | close=5.460000038146973 | priceCloseUSD=0.8181368889999067 | volume=16905698.0
[SAVED 10,408] 300164.SZ | date=2026-10-22 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=8.1899995803833 | high=8.9399995803833 | low=8.329999923706055 | close=8.829999923706055 | priceCloseUSD=1.3231041423036387 | volume=99678057.0
[SAVED 10,409] 300162.SZ | date=2026-10-22 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=7.050000190734863 | high=7.179999828338623 | low=6.889999866485596 | close=6.909999847412109 | priceCloseUSD=1.0354076444421072 | volume=33542264.0
[SAVED 10,410] 300161.SZ | date=2026-10-22 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=24.020000457763672 | high=25.360000610351562 | low=24.600000381469727 | close=24.510000228881836 | priceCloseUSD=3.6726254938726814 | volume=2626700.0
[SAVED 10,411] 4994.TW | date=2026-10-22 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=80.69999694824219 | high=81.5 | low=79.5 | close=79.5 | priceCloseUSD=2.443522371994834 | volume=16012.0
[SAVED 10,412] 300160.SZ | date=2026-10-22 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.320000171661377 | high=4.320000171661377 | low=4.230000019073486 | close=4.25 | priceCloseUSD=0.6368281600652997 | volume=6037679.0
[SAVED 10,413] 300163.SZ | date=2026-10-22 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=6.449999809265137 | high=6.300000190734863 | low=5.78000020980835 | close=5.800000190734863 | priceCloseUSD=0.8690831646691931 | volume=17925800.0
[SAVED 10,414] KIRLOSENG.NS | date=2026-10-22 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=1908.699951171875 | high=1908.699951171875 | low=1857.0 | close=1869.0 | priceCloseUSD=19.713526563905997 | volume=297231.0
[SAVED 10,415] 5190.KL | date=2026-10-22 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.01470227906057351 | volume=100.0
[SAVED 10,416] 1786.TW | date=2026-10-22 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=39.79999923706055 | high=39.79999923706055 | low=39.5 | close=39.70000076293945 | priceCloseUSD=1.2202244029239564 | volume=83578.0
[SAVED 10,417] 4995.TWO | date=2026-10-22 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=45.20000076293945 | high=46.0 | low=45.0 | close=45.20000076293945 | priceCloseUSD=1.3892731204833475 | volume=53788.0
[SAVED 10,418] 002538.SZ | date=2026-10-22 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=6.25 | high=6.260000228881836 | low=6.059999942779541 | close=6.079999923706055 | priceCloseUSD=0.9110388622613859 | volume=5197700.0
[SAVED 10,419] 5191.KL | date=2026-10-22 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.17152658995286194 | volume=3800.0
[SAVED 10,420] 002539.SZ | date=2026-10-22 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=10.920000076293945 | high=11.09000015258789 | low=10.8100004196167 | close=10.90999984741211 | priceCloseUSD=1.6347753245035659 | volume=7782200.0
[SAVED 10,421] 002540.SZ | date=2026-10-22 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=4.889999866485596 | high=4.829999923706055 | low=4.71999979019165 | close=4.739999771118164 | priceCloseUSD=0.7102506665767346 | volume=6353650.0
[SAVED 10,422] 601700.SS | date=2026-10-22 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.869999885559082 | high=5.929999828338623 | low=5.75 | close=5.820000171661377 | priceCloseUSD=0.8720800002114926 | volume=29705100.0
[SAVED 10,423] 002541.SZ | date=2026-10-22 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=19.549999237060547 | high=21.450000762939453 | low=19.81999969482422 | close=20.520000457763672 | priceCloseUSD=3.07475626730747 | volume=19211554.0
[SAVED 10,424] 4155.TW | date=2026-10-22 | assetKey=@OKBIO1 | name=OK BIOTECH CO LTD TWD10 | open=17.5 | high=17.549999237060547 | low=16.75 | close=16.799999237060547 | priceCloseUSD=0.5163669683679697 | volume=1284254.0
[SAVED 10,425] FMNL.NS | date=2026-10-22 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.390000343322754 | high=8.390000343322754 | low=8.029999732971191 | close=8.239999771118164 | priceCloseUSD=0.0869124956524972 | volume=6141.0
[SAVED 10,426] 131290.KQ | date=2026-10-22 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=270000.0 | high=285500.0 | low=254500.0 | close=254500.0 | priceCloseUSD=192.16538988937648 | volume=129031.0
[SAVED 10,427] 131370.KQ | date=2026-10-22 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1479.0 | high=1479.0 | low=1447.0 | close=1469.0 | priceCloseUSD=1.1091982622691319 | volume=46940.0
[SAVED 10,428] 3705.TW | date=2026-10-22 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=58.900001525878906 | high=59.599998474121094 | low=58.900001525878906 | close=59.099998474121094 | priceCloseUSD=1.8165052636022068 | volume=181282.0
[SAVED 10,429] 300165.SZ | date=2026-10-22 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.599999904632568 | high=4.559999942779541 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.656307626815344 | volume=8988400.0
[SAVED 10,430] 300168.SZ | date=2026-10-22 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.849999904632568 | high=4.96999979019165 | low=4.730000019073486 | close=4.739999771118164 | priceCloseUSD=0.7102506665767346 | volume=30503300.0
[SAVED 10,431] 300169.SZ | date=2026-10-22 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=5.059999942779541 | high=5.340000152587891 | low=5.03000020980835 | close=5.099999904632568 | priceCloseUSD=0.7641937777883206 | volume=10647800.0
[SAVED 10,432] 300166.SZ | date=2026-10-22 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=10.90999984741211 | high=11.550000190734863 | low=11.039999961853027 | close=11.050000190734863 | priceCloseUSD=1.6557532447498575 | volume=26022494.0
[SAVED 10,433] 300167.SZ | date=2026-10-22 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.509999990463257 | high=3.3499999046325684 | low=3.180000066757202 | close=3.2200000286102295 | priceCloseUSD=0.4824909867364859 | volume=4201500.0
[SAVED 10,434] 4973.TWO | date=2026-10-22 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=138.5 | high=138.5 | low=132.5 | close=132.5 | priceCloseUSD=4.072537286658057 | volume=653777.0
[SAVED 10,435] 1323.HK | date=2026-10-22 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.19200000166893005 | high=0.2029999941587448 | low=0.19200000166893005 | close=0.2029999941587448 | priceCloseUSD=0.025894474921420354 | volume=60000.0
[SAVED 10,436] 002543.SZ | date=2026-10-22 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=7.960000038146973 | high=8.1899995803833 | low=7.599999904632568 | close=7.650000095367432 | priceCloseUSD=1.1462907024075786 | volume=21984096.0
[SAVED 10,437] 002544.SZ | date=2026-10-22 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=14.489999771118164 | high=15.350000381469727 | low=14.680000305175781 | close=14.710000038146973 | priceCloseUSD=2.2041746491420295 | volume=7522800.0
[SAVED 10,438] 601137.SS | date=2026-10-22 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=17.399999618530273 | high=17.700000762939453 | low=17.1299991607666 | close=17.209999084472656 | priceCloseUSD=2.5787793062800506 | volume=7996155.0
[SAVED 10,439] 601519.SS | date=2026-10-22 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=8.880000114440918 | high=9.079999923706055 | low=8.40999984741211 | close=8.40999984741211 | priceCloseUSD=1.2601705244651542 | volume=80687360.0
[SAVED 10,440] KICL.NS | date=2026-10-22 | assetKey=@KALYA8 | name=KALYANI INVESTMENT INR10 | open=4670.60009765625 | high=4691.7001953125 | low=4570.0 | close=4598.5 | priceCloseUSD=48.50329154848675 | volume=3281.0
[SAVED 10,441] BFINVEST.NS | date=2026-10-22 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=396.5 | high=400.0 | low=380.04998779296875 | close=392.8500061035156 | priceCloseUSD=4.14363779077169 | volume=29357.0
[SAVED 10,442] 300173.SZ | date=2026-10-22 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=3.2300000190734863 | high=3.2100000381469727 | low=3.119999885559082 | close=3.130000114440918 | priceCloseUSD=0.4690052267961382 | volume=5054700.0
[SAVED 10,443] 300174.SZ | date=2026-10-22 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=15.699999809265137 | high=15.779999732971191 | low=15.119999885559082 | close=15.180000305175781 | priceCloseUSD=2.27460039156136 | volume=5392702.0
[SAVED 10,444] 300170.SZ | date=2026-10-22 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=14.550000190734863 | high=15.430000305175781 | low=14.800000190734863 | close=14.789999961853027 | priceCloseUSD=2.2161619913112274 | volume=39356730.0
[SAVED 10,445] DDR.AX | date=2026-10-22 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=14.930000305175781 | high=15.050000190734863 | low=14.829999923706055 | close=14.829999923706055 | priceCloseUSD=10.40336692852569 | volume=214287.0
[FAILED] 2222.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8130.HK: possibly delisted; no timezone found | $068940.KQ: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1900.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
23 Failed downloads: | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8295.HK | $8295.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1900.HK | $1900.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1039.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8130.HK: possibly delisted; no timezone found | $068940.KQ: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1900.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
23 Failed downloads: | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0926.HK | $0926.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BJV.SI | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8186.HK | $8186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] BTX.SI | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1049.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8130.HK: possibly delisted; no timezone found | $068940.KQ: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1900.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
23 Failed downloads: | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] TURTLE.BK | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2011.HK | $2011.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1101.HK', '0976.HK', '068240.KQ', '1728.HK', '0468.HK', 'PDIDB.AX', '1007.HK', '079970.KQ', '8295.HK', '1831.HK', 'BTX.SI', '2011.HK', '0853.HK', '5SR.SI', 'BJV.SI', '1900.HK', '8186.HK', '8143.HK', 'EROSMEDIA.NS', 'TURTLE.BK', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 23/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,446] 300171.SZ | date=2026-10-22 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=14.800000190734863 | high=14.25 | low=13.529999732971191 | close=13.59000015258789 | priceCloseUSD=2.036351715872868 | volume=9801601.0
[SAVED 10,447] 300172.SZ | date=2026-10-22 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.420000076293945 | high=4.380000114440918 | low=4.269999980926514 | close=4.28000020980835 | priceCloseUSD=0.6413234491038466 | volume=9333985.0
[SAVED 10,448] 601616.SS | date=2026-10-22 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.640000104904175 | high=3.700000047683716 | low=3.569999933242798 | close=3.630000114440918 | priceCloseUSD=0.5439261868038205 | volume=13938700.0
[SAVED 10,449] 002546.SZ | date=2026-10-22 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=7.099999904632568 | high=7.099999904632568 | low=6.940000057220459 | close=6.989999771118164 | priceCloseUSD=1.0473949866113053 | volume=8024200.0
[SAVED 10,450] 601799.SS | date=2026-10-22 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=67.30999755859375 | high=67.30999755859375 | low=65.38999938964844 | close=65.38999938964844 | priceCloseUSD=9.798163058348445 | volume=3093391.0
[SAVED 10,451] 002545.SZ | date=2026-10-22 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=12.699999809265137 | high=12.9399995803833 | low=12.449999809265137 | close=12.430000305175781 | priceCloseUSD=1.8625351115191076 | volume=12516200.0
[SAVED 10,452] 002542.SZ | date=2026-10-22 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.5499999523162842 | high=1.4900000095367432 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=0.21577237339614855 | volume=7622300.0
[SAVED 10,453] 1121.HK | date=2026-10-22 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.04719682817777698 | volume=224000.0
[SAVED 10,454] 300179.SZ | date=2026-10-22 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=32.22999954223633 | high=31.600000381469727 | low=29.579999923706055 | close=29.610000610351562 | priceCloseUSD=4.436819343111197 | volume=19736194.0
[SAVED 10,455] 300176.SZ | date=2026-10-22 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=4.159999847412109 | high=4.190000057220459 | low=4.039999961853027 | close=4.059999942779541 | priceCloseUSD=0.6083581866883571 | volume=11185540.0
[SAVED 10,456] 300175.SZ | date=2026-10-22 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=5.130000114440918 | high=4.980000019073486 | low=4.800000190734863 | close=4.809999942779541 | priceCloseUSD=0.7207396266998806 | volume=6415800.0
[SAVED 10,457] 300177.SZ | date=2026-10-22 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=5.739999771118164 | high=6.320000171661377 | low=5.840000152587891 | close=5.869999885559082 | priceCloseUSD=0.8795720533421436 | volume=17209500.0
[SAVED 10,458] 048530.KQ | date=2026-10-22 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=2920.0 | high=3400.0 | low=2905.0 | close=3155.0 | priceCloseUSD=2.38224677839286 | volume=1606627.0
[SAVED 10,459] 4976.TW | date=2026-10-22 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=39.70000076293945 | high=39.75 | low=36.70000076293945 | close=37.150001525878906 | priceCloseUSD=1.1418472936871362 | volume=3031585.0
[SAVED 10,460] 061970.KQ | date=2026-10-22 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3315.0 | high=3340.0 | low=3130.0 | close=3140.0 | priceCloseUSD=2.370920723978948 | volume=359280.0
[SAVED 10,461] 126880.KQ | date=2026-10-22 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2660.0 | high=2660.0 | low=2545.0 | close=2590.0 | priceCloseUSD=1.9556320621355014 | volume=28982.0
[SAVED 10,462] 033560.KQ | date=2026-10-22 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5990.0 | high=6040.0 | low=5720.0 | close=5770.0 | priceCloseUSD=4.356755597884882 | volume=8299.0
[SAVED 10,463] 4989.TW | date=2026-10-22 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=69.5999984741211 | high=75.4000015258789 | low=69.0999984741211 | close=71.0 | priceCloseUSD=2.1822652630394117 | volume=29791928.0
[SAVED 10,464] 601216.SS | date=2026-10-22 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.630000114440918 | high=4.630000114440918 | low=4.5 | close=4.539999961853027 | priceCloseUSD=0.6802823111537399 | volume=47541661.0
[SAVED 10,465] 002547.SZ | date=2026-10-22 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=2.2699999809265137 | high=2.140000104904175 | low=2.0199999809265137 | close=2.0299999713897705 | priceCloseUSD=0.30417909334417853 | volume=20819040.0
[SAVED 10,466] 002549.SZ | date=2026-10-22 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=13.979999542236328 | high=13.260000228881836 | low=12.079999923706055 | close=12.079999923706055 | priceCloseUSD=1.8100903823535737 | volume=56155469.0
[SAVED 10,467] 002550.SZ | date=2026-10-22 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=6.210000038146973 | high=6.289999961853027 | low=6.179999828338623 | close=6.179999828338623 | priceCloseUSD=0.9260230399728833 | volume=6654068.0
[SAVED 10,468] 134790.KS | date=2026-10-22 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=17950.0 | high=17950.0 | low=17550.0 | close=17550.0 | priceCloseUSD=13.25148366427724 | volume=81.0
[SAVED 10,469] 002548.SZ | date=2026-10-22 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.630000114440918 | high=3.759999990463257 | low=3.619999885559082 | close=3.640000104904175 | priceCloseUSD=0.5454246045749703 | volume=18063916.0
[SAVED 10,470] 1378.HK | date=2026-10-22 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=18.68000030517578 | high=18.799999237060547 | low=17.850000381469727 | close=18.020000457763672 | priceCloseUSD=2.2986131200213324 | volume=38144937.0
[SAVED 10,471] SUMMITSEC.NS | date=2026-10-22 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1303.5999755859375 | high=1327.0999755859375 | low=1300.0999755859375 | close=1309.300048828125 | priceCloseUSD=13.81001674301587 | volume=3315.0
[SAVED 10,472] 300181.SZ | date=2026-10-22 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=13.010000228881836 | high=13.199999809265137 | low=12.869999885559082 | close=12.859999656677246 | priceCloseUSD=1.9269670399534489 | volume=7594469.0
[SAVED 10,473] 300180.SZ | date=2026-10-22 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=4.28000020980835 | high=4.260000228881836 | low=4.119999885559082 | close=4.130000114440918 | priceCloseUSD=0.6188471468115029 | volume=21717111.0
[SAVED 10,474] 300182.SZ | date=2026-10-22 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.670000076293945 | high=5.559999942779541 | low=5.289999961853027 | close=5.289999961853027 | priceCloseUSD=0.7926637511652633 | volume=207318201.0
[SAVED 10,475] 300184.SZ | date=2026-10-22 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=10.020000457763672 | high=10.050000190734863 | low=9.699999809265137 | close=9.770000457763672 | priceCloseUSD=1.4639556271423002 | volume=31369661.0
[SAVED 10,476] 300183.SZ | date=2026-10-22 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=10.300000190734863 | high=10.630000114440918 | low=10.079999923706055 | close=10.09000015258789 | priceCloseUSD=1.5119049958190918 | volume=4043900.0
[SAVED 10,477] DUCON.NS | date=2026-10-22 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.3300000429153442 | high=1.350000023841858 | low=1.2799999713897705 | close=1.309999942779541 | priceCloseUSD=0.013817398967736661 | volume=998107.0
[SAVED 10,478] 002551.SZ | date=2026-10-22 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=3.2899999618530273 | high=3.25 | low=3.119999885559082 | close=3.130000114440918 | priceCloseUSD=0.4690052267961382 | volume=12021661.0
[SAVED 10,479] 601992.SS | date=2026-10-22 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.3700000047683716 | high=1.3700000047683716 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.20078817782210232 | volume=30638000.0
[SAVED 10,480] 093320.KQ | date=2026-10-22 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=135800.0 | high=139100.0 | low=134500.0 | close=136900.0 | priceCloseUSD=103.36912328430508 | volume=4720.0
[SAVED 10,481] 002553.SZ | date=2026-10-22 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=14.119999885559082 | high=15.680000305175781 | low=15.079999923706055 | close=15.140000343322754 | priceCloseUSD=2.2686067204767615 | volume=10806736.0
[SAVED 10,482] 002554.SZ | date=2026-10-22 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.630000114440918 | high=2.609999895095825 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=0.3820968888941603 | volume=12802963.0
[SAVED 10,483] 002552.SZ | date=2026-10-22 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=46.27000045776367 | high=41.459999084472656 | low=38.20000076293945 | close=38.369998931884766 | priceCloseUSD=5.749434310941104 | volume=17357600.0
[SAVED 10,484] AIS.AX | date=2026-10-22 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.4650000035762787 | high=0.47999998927116394 | low=0.4169999957084656 | close=0.4300000071525574 | priceCloseUSD=0.3016485419211519 | volume=20797297.0
[SAVED 10,485] 3648.T | date=2026-10-22 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1102.0 | high=1121.0 | low=1094.0 | close=1094.0 | priceCloseUSD=6.964338070876253 | volume=13100.0
[SAVED 10,486] 121600.KQ | date=2026-10-22 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=59800.0 | high=62000.0 | low=57800.0 | close=58200.0 | priceCloseUSD=43.94509112597922 | volume=106520.0
[SAVED 10,487] GIAA.JK | date=2026-10-22 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=42.0 | high=44.0 | low=42.0 | close=43.0 | priceCloseUSD=0.00239647773504988 | volume=17529200.0
[SAVED 10,488] 2229.T | date=2026-10-22 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3116.0 | high=3157.0 | low=3109.0 | close=3155.0 | priceCloseUSD=20.084539866192486 | volume=266900.0
[SAVED 10,489] STEL.NS | date=2026-10-22 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=529.9000244140625 | high=529.9000244140625 | low=485.0 | close=489.8999938964844 | priceCloseUSD=5.167285469949562 | volume=2750.0
[SAVED 10,490] 002558.SZ | date=2026-10-22 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=21.989999771118164 | high=20.649999618530273 | low=19.719999313354492 | close=19.790000915527344 | priceCloseUSD=2.9653717342884414 | volume=39475436.0
[SAVED 10,491] 601116.SS | date=2026-10-22 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=10.069999694824219 | high=10.390000343322754 | low=9.800000190734863 | close=9.949999809265137 | priceCloseUSD=1.4909270755728001 | volume=17125400.0
[SAVED 10,492] 002557.SZ | date=2026-10-22 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=18.979999542236328 | high=18.719999313354492 | low=18.1299991607666 | close=18.18000030517578 | priceCloseUSD=2.724126151607454 | volume=6434776.0
[SAVED 10,493] 002555.SZ | date=2026-10-22 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=17.34000015258789 | high=16.600000381469727 | low=15.970000267028809 | close=15.960000038146973 | priceCloseUSD=2.3914770491612356 | volume=28186847.0
[SAVED 10,494] 002556.SZ | date=2026-10-22 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=5.079999923706055 | high=4.920000076293945 | low=4.78000020980835 | close=4.78000020980835 | priceCloseUSD=0.716244409111529 | volume=7570695.0
[SAVED 10,495] 6035.T | date=2026-10-22 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=755.0 | high=769.0 | low=748.0 | close=751.0 | priceCloseUSD=4.780820741524741 | volume=26900.0
[SAVED 10,496] 134380.KS | date=2026-10-22 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=11170.0 | high=11230.0 | low=11170.0 | close=11210.0 | priceCloseUSD=8.464337998663694 | volume=2609.0
[SAVED 10,497] 3649.T | date=2026-10-22 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=877.0 | high=886.0 | low=871.0 | close=872.0 | priceCloseUSD=5.551099449546703 | volume=32100.0
[SAVED 10,498] AKA.AX | date=2026-10-22 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.1550000011920929 | high=0.16500000655651093 | low=0.15199999511241913 | close=0.16500000655651093 | priceCloseUSD=0.11574886178337594 | volume=567653.0
[SAVED 10,499] 136490.KS | date=2026-10-22 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10110.0 | high=10150.0 | low=9930.0 | close=10030.0 | priceCloseUSD=7.573355051435938 | volume=29739.0
[SAVED 10,500] 002560.SZ | date=2026-10-22 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=5.860000133514404 | high=5.96999979019165 | low=5.75 | close=5.760000228881836 | priceCloseUSD=0.8630894935845942 | volume=23590216.0
[SAVED 10,501] 002559.SZ | date=2026-10-22 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=7.900000095367432 | high=8.15999984741211 | low=8.0 | close=8.039999961853027 | priceCloseUSD=1.204729031207516 | volume=12236300.0
[SAVED 10,502] 002561.SZ | date=2026-10-22 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=7.170000076293945 | high=7.28000020980835 | low=7.010000228881836 | close=7.110000133514404 | priceCloseUSD=1.0653760713152973 | volume=10687800.0
[SAVED 10,503] 601011.SS | date=2026-10-22 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.690000057220459 | high=2.690000057220459 | low=2.5899999141693115 | close=2.609999895095825 | priceCloseUSD=0.39108739552105876 | volume=31911999.0
[SAVED 10,504] 011210.KS | date=2026-10-22 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=49150.0 | high=51100.0 | low=49100.0 | close=49700.0 | priceCloseUSD=37.526993624762326 | volume=64346.0
[SAVED 10,505] 300185.SZ | date=2026-10-22 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.740000009536743 | high=2.700000047683716 | low=2.6600000858306885 | close=2.680000066757202 | priceCloseUSD=0.40157635564420463 | volume=45252689.0
[SAVED 10,506] 300187.SZ | date=2026-10-22 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.380000114440918 | high=4.739999771118164 | low=4.440000057220459 | close=4.480000019073486 | priceCloseUSD=0.6712918045268415 | volume=20105119.0
[SAVED 10,507] 4579.T | date=2026-10-22 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=639.0 | high=649.0 | low=626.0 | close=632.0 | priceCloseUSD=4.023273912974216 | volume=167300.0
[SAVED 10,508] FCL.NS | date=2026-10-22 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=53.0 | high=53.45000076293945 | low=51.02000045776367 | close=51.54999923706055 | priceCloseUSD=0.5437304865324382 | volume=14062143.0
[SAVED 10,509] 002563.SZ | date=2026-10-22 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.599999904632568 | high=5.519999980926514 | low=5.329999923706055 | close=5.349999904632568 | priceCloseUSD=0.8016542577921618 | volume=12506714.0
[SAVED 10,510] 002564.SZ | date=2026-10-22 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=4.699999809265137 | high=4.550000190734863 | low=4.289999961853027 | close=4.300000190734863 | priceCloseUSD=0.6443202846461461 | volume=16168300.0
[SAVED 10,511] 002562.SZ | date=2026-10-22 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.699999809265137 | high=4.510000228881836 | low=4.409999847412109 | close=4.409999847412109 | priceCloseUSD=0.6608028444036956 | volume=11719395.0
[SAVED 10,512] 3663.TWO | date=2026-10-22 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=68.19999694824219 | high=68.19999694824219 | low=62.70000076293945 | close=62.70000076293945 | priceCloseUSD=1.9271554036268643 | volume=757412.0
[SAVED 10,513] 300190.SZ | date=2026-10-22 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.549999952316284 | high=3.5799999237060547 | low=3.4200000762939453 | close=3.450000047683716 | priceCloseUSD=0.5169546311980275 | volume=7258700.0
[SAVED 10,514] 300189.SZ | date=2026-10-22 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=5.550000190734863 | high=5.5 | low=5.079999923706055 | close=5.090000152587891 | priceCloseUSD=0.7626953957422685 | volume=81530477.0
[SAVED 10,515] 8087.HK | date=2026-10-22 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.190000057220459 | high=2.200000047683716 | low=2.1050000190734863 | close=2.200000047683716 | priceCloseUSD=0.2806297916310334 | volume=154000.0
[SAVED 10,516] 300188.SZ | date=2026-10-22 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.430000305175781 | high=11.109999656677246 | low=10.529999732971191 | close=10.569999694824219 | priceCloseUSD=1.5838290488342794 | volume=13379468.0
[SAVED 10,517] 300191.SZ | date=2026-10-22 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=28.100000381469727 | high=29.450000762939453 | low=28.1200008392334 | close=28.420000076293945 | priceCloseUSD=4.258507378268694 | volume=7062364.0
[SAVED 10,518] 3647.T | date=2026-10-22 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=111.0 | high=112.0 | low=110.0 | close=110.0 | priceCloseUSD=0.7002533709290565 | volume=53400.0
[SAVED 10,519] 002566.SZ | date=2026-10-22 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.78000020980835 | high=6.710000038146973 | low=6.510000228881836 | close=6.5 | priceCloseUSD=0.9739724800998703 | volume=4492700.0
[SAVED 10,520] TEXRAIL.NS | date=2026-10-22 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=105.5 | high=106.58000183105469 | low=103.9000015258789 | close=104.61000061035156 | priceCloseUSD=1.1033879218204323 | volume=1382581.0
[SAVED 10,521] 002565.SZ | date=2026-10-22 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=7.860000133514404 | high=9.210000038146973 | low=8.029999732971191 | close=8.050000190734863 | priceCloseUSD=1.2062274847037635 | volume=189844975.0
[SAVED 10,522] 020150.KS | date=2026-10-22 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=54700.0 | high=57000.0 | low=52100.0 | close=52700.0 | priceCloseUSD=39.79220450754476 | volume=525060.0
[SAVED 10,523] 601199.SS | date=2026-10-22 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=6.199999809265137 | high=6.269999980926514 | low=5.989999771118164 | close=6.010000228881836 | priceCloseUSD=0.9005499735884352 | volume=10939500.0
[SAVED 10,524] 8431.TWO | date=2026-10-22 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=67.0 | high=68.0999984741211 | low=61.099998474121094 | close=62.20000076293945 | priceCloseUSD=1.9117873383941923 | volume=2160098.0
[SAVED 10,525] 300194.SZ | date=2026-10-22 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.950000047683716 | high=3.799999952316284 | low=3.6500000953674316 | close=3.6600000858306885 | priceCloseUSD=0.5484214401172698 | volume=19952300.0
[SAVED 10,526] LOVABLE.NS | date=2026-10-22 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=65.88999938964844 | high=67.9000015258789 | low=63.20000076293945 | close=64.55000305175781 | priceCloseUSD=0.6808497591551851 | volume=8046.0
[SAVED 10,527] 300192.SZ | date=2026-10-22 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=22.280000686645508 | high=21.06999969482422 | low=19.649999618530273 | close=19.780000686645508 | priceCloseUSD=2.963873280792194 | volume=19699140.0
[SAVED 10,528] 300193.SZ | date=2026-10-22 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.75 | high=7.860000133514404 | low=7.670000076293945 | close=7.679999828338623 | priceCloseUSD=1.1507859199959303 | volume=3801300.0
[SAVED 10,529] WIA.AX | date=2026-10-22 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.46000000834465027 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.3226937895181294 | volume=1663280.0
[SAVED 10,530] 5196.KL | date=2026-10-22 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.13500000536441803 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=389700.0
[SAVED 10,531] 8098.HK | date=2026-10-22 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.41499999165534973 | high=0.4350000023841858 | low=0.3700000047683716 | close=0.38999998569488525 | priceCloseUSD=0.049748005613405415 | volume=1480050.0
[SAVED 10,532] 6626.T | date=2026-10-22 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2385.0 | high=2400.0 | low=2351.0 | close=2369.0 | priceCloseUSD=15.08091123391759 | volume=12000.0
[SAVED 10,533] 002567.SZ | date=2026-10-22 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.4600000381469727 | high=3.690000057220459 | low=3.5799999237060547 | close=3.5899999141693115 | priceCloseUSD=0.537932479994124 | volume=20095193.0
[SAVED 10,534] 002568.SZ | date=2026-10-22 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=18.899999618530273 | high=17.6200008392334 | low=17.0 | close=17.020000457763672 | priceCloseUSD=2.550309547253694 | volume=6883409.0
[SAVED 10,535] INDTERRAIN.NS | date=2026-10-22 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=28.200000762939453 | high=29.649999618530273 | low=28.100000381469727 | close=28.170000076293945 | priceCloseUSD=0.2971268297534803 | volume=11081.0
[SAVED 10,536] 1597.TW | date=2026-10-22 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=144.0 | high=145.0 | low=135.0 | close=135.0 | priceCloseUSD=4.149377612821416 | volume=992464.0
[SAVED 10,537] 1623.HK | date=2026-10-22 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.23899999260902405 | high=0.23899999260902405 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.029338569021383834 | volume=1284000.0
[SAVED 10,538] 3688.HK | date=2026-10-22 | assetKey=@TOPSP2 | name=TOP SPRING INTL HL HKD0.10 | open=0.16500000655651093 | high=0.16699999570846558 | low=0.1599999964237213 | close=0.16699999570846558 | priceCloseUSD=0.0213023513555795 | volume=72000.0
[SAVED 10,539] 300195.SZ | date=2026-10-22 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=5.840000152587891 | high=5.789999961853027 | low=5.539999961853027 | close=5.550000190734863 | priceCloseUSD=0.8316226846653519 | volume=7644100.0
[SAVED 10,540] 300196.SZ | date=2026-10-22 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=15.0600004196167 | high=14.979999542236328 | low=14.430000305175781 | close=14.4399995803833 | priceCloseUSD=2.1637172621456937 | volume=6602900.0
[SAVED 10,541] 300197.SZ | date=2026-10-22 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.8700000047683716 | high=1.8600000143051147 | low=1.7899999618530273 | close=1.7999999523162842 | priceCloseUSD=0.2697154488826368 | volume=35192600.0
[SAVED 10,542] 1380.HK | date=2026-10-22 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.3149999976158142 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03826769954996897 | volume=210000.0
[SAVED 10,543] PFS.NS | date=2026-10-22 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=24.649999618530273 | high=25.540000915527344 | low=24.360000610351562 | close=24.989999771118164 | priceCloseUSD=0.26358535276615447 | volume=3618890.0
[SAVED 10,544] DHUNINV.NS | date=2026-10-22 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=860.0 | high=870.0 | low=840.0 | close=848.1500244140625 | priceCloseUSD=8.945975407417945 | volume=930.0
[SAVED 10,545] 300198.SZ | date=2026-10-22 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=2.009999990463257 | high=2.0799999237060547 | low=1.9800000190734863 | close=2.0399999618530273 | priceCloseUSD=0.30567751111532826 | volume=11559770.0
[SAVED 10,546] 300199.SZ | date=2026-10-22 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=25.010000228881836 | high=26.75 | low=24.610000610351562 | close=24.639999389648438 | priceCloseUSD=3.692104817722335 | volume=66329671.0
[SAVED 10,547] 300200.SZ | date=2026-10-22 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=7.800000190734863 | high=7.78000020980835 | low=7.559999942779541 | close=7.559999942779541 | priceCloseUSD=1.1328049067421333 | volume=3560333.0
[SAVED 10,548] 300201.SZ | date=2026-10-22 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=10.779999732971191 | high=10.5 | low=9.850000381469727 | close=9.9399995803833 | priceCloseUSD=1.4894286220765527 | volume=31970223.0
[SAVED 10,549] 3360.HK | date=2026-10-22 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=5.835000038146973 | high=5.855000019073486 | low=5.670000076293945 | close=5.715000152587891 | priceCloseUSD=0.7289996669230232 | volume=14238884.0
[SAVED 10,550] 4928.T | date=2026-10-22 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4640.0 | high=4695.0 | low=4640.0 | close=4695.0 | priceCloseUSD=29.888087059199275 | volume=64100.0
[SAVED 10,551] AZY.AX | date=2026-10-22 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.3297088650815971 | volume=349541.0
[SAVED 10,552] 002571.SZ | date=2026-10-22 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=9.8100004196167 | high=10.119999885559082 | low=9.600000381469727 | close=9.680000305175781 | priceCloseUSD=1.4504698314768547 | volume=3097500.0
[SAVED 10,553] 002569.SZ | date=2026-10-22 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.699999809265137 | high=10.4399995803833 | low=9.930000305175781 | close=9.970000267028809 | priceCloseUSD=1.493923982565295 | volume=654100.0
[SAVED 10,554] 002572.SZ | date=2026-10-22 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.269999980926514 | high=7.349999904632568 | low=7.190000057220459 | close=7.190000057220459 | priceCloseUSD=1.0773634134844954 | volume=9388600.0
[SAVED 10,555] 002570.SZ | date=2026-10-22 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.369999885559082 | high=4.28000020980835 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=0.6233423643998545 | volume=9087977.0
[SAVED 10,556] MCA.AX | date=2026-10-22 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0911960659513775 | volume=1018.0
[SAVED 10,557] 8416.TWO | date=2026-10-22 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=169.5 | high=170.0 | low=169.5 | close=170.0 | priceCloseUSD=5.22514217910845 | volume=2427.0
[SAVED 10,558] 300204.SZ | date=2026-10-22 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=19.3700008392334 | high=18.25 | low=17.31999969482422 | close=17.299999237060547 | priceCloseUSD=2.592265101945496 | volume=8150813.0
[SAVED 10,559] 300203.SZ | date=2026-10-22 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=11.699999809265137 | high=12.010000228881836 | low=11.680000305175781 | close=11.75 | priceCloseUSD=1.7606425601805347 | volume=6319800.0
[SAVED 10,560] 138930.KS | date=2026-10-22 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=14020.0 | high=14160.0 | low=13860.0 | close=13940.0 | priceCloseUSD=10.52567990199571 | volume=845459.0
[SAVED 10,561] GNG.AX | date=2026-10-22 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=6.860000133514404 | high=6.954999923706055 | low=6.71999979019165 | close=6.75 | priceCloseUSD=4.735180521160756 | volume=488379.0
[SAVED 10,562] 6249.T | date=2026-10-22 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2788.0 | high=2789.0 | low=2731.0 | close=2732.0 | priceCloseUSD=17.391747357983476 | volume=6400.0
[SAVED 10,563] 5290.T | date=2026-10-22 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1240.0 | high=1240.0 | low=1230.0 | close=1232.0 | priceCloseUSD=7.8428377544054335 | volume=20700.0
[SAVED 10,564] 3167.T | date=2026-10-22 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1340.0 | high=1358.0 | low=1338.0 | close=1353.0 | priceCloseUSD=8.613116462427396 | volume=219300.0
[SAVED 10,565] 002573.SZ | date=2026-10-22 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=3.0199999809265137 | high=2.9800000190734863 | low=2.9100000858306885 | close=2.9200000762939453 | priceCloseUSD=0.437538417876896 | volume=11859197.0
[SAVED 10,566] 300207.SZ | date=2026-10-22 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=18.68000030517578 | high=18.479999542236328 | low=17.729999542236328 | close=17.799999237060547 | priceCloseUSD=2.667186061953178 | volume=72748175.0
[SAVED 10,567] 300205.SZ | date=2026-10-22 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.739999771118164 | high=4.679999828338623 | low=4.5 | close=4.559999942779541 | priceCloseUSD=0.6832791466960394 | volume=1308100.0
[SAVED 10,568] 300206.SZ | date=2026-10-22 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=10.989999771118164 | high=11.0600004196167 | low=10.760000228881836 | close=10.770000457763672 | priceCloseUSD=1.6137975471576649 | volume=3479600.0
[SAVED 10,569] SRAJ.JK | date=2026-10-22 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=10975.0 | high=10975.0 | low=10275.0 | close=10950.0 | priceCloseUSD=0.6102658418324695 | volume=2700.0
[SAVED 10,570] MBSS.JK | date=2026-10-22 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3190.0 | high=4060.0 | low=3180.0 | close=3950.0 | priceCloseUSD=0.220141559382489 | volume=5899900.0
[SAVED 10,571] 3357.TWO | date=2026-10-22 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=207.5 | high=208.5 | low=192.0 | close=193.0 | priceCloseUSD=5.932073179811358 | volume=1159373.0
[SAVED 10,572] 002575.SZ | date=2026-10-22 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.920000076293945 | high=5.0 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.7192412446538284 | volume=20199078.0
[SAVED 10,573] 1181.HK | date=2026-10-22 | assetKey=@TANGP1 | name=TANG PALACE CHINA HKD0.05 | open=0.08500000089406967 | high=0.08900000154972076 | low=0.08399999886751175 | close=0.08500000089406967 | priceCloseUSD=0.01084251455569502 | volume=378000.0
[SAVED 10,574] 002574.SZ | date=2026-10-22 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.829999923706055 | high=4.820000171661377 | low=4.659999847412109 | close=4.659999847412109 | priceCloseUSD=0.6982633244075368 | volume=5436400.0
[SAVED 10,575] 1011.HK | date=2026-10-22 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.2800000011920929 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2849999964237213 | priceCloseUSD=0.036354312671693395 | volume=60000.0
[SAVED 10,576] 300210.SZ | date=2026-10-22 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=6.949999809265137 | high=6.920000076293945 | low=6.670000076293945 | close=6.670000076293945 | priceCloseUSD=0.9994456179345135 | volume=4823500.0
[SAVED 10,577] 300209.SZ | date=2026-10-22 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=33.88999938964844 | high=32.93000030517578 | low=30.799999237060547 | close=30.790000915527344 | priceCloseUSD=4.613632854457452 | volume=63194569.0
[SAVED 10,578] 1339.TW | date=2026-10-22 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=41.599998474121094 | high=41.599998474121094 | low=41.0 | close=41.20000076293945 | priceCloseUSD=1.2663285986219721 | volume=64985.0
[SAVED 10,579] 002576.SZ | date=2026-10-22 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.0 | high=15.369999885559082 | low=14.350000381469727 | close=15.329999923706055 | priceCloseUSD=2.297076622403509 | volume=15913333.0
[SAVED 10,580] 002577.SZ | date=2026-10-22 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=21.100000381469727 | high=20.420000076293945 | low=19.31999969482422 | close=19.329999923706055 | priceCloseUSD=2.8964443024649675 | volume=4365101.0
[SAVED 10,581] 3665.TW | date=2026-10-22 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=1975.0 | high=1985.0 | low=1875.0 | close=1875.0 | priceCloseUSD=57.63024462251967 | volume=2078527.0
[SAVED 10,582] 002578.SZ | date=2026-10-22 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=3.869999885559082 | high=3.7699999809265137 | low=3.5999999046325684 | close=3.630000114440918 | priceCloseUSD=0.5439261868038205 | volume=11301773.0
[SAVED 10,583] MUTHOOTFIN.NS | date=2026-10-22 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2460.0 | high=2470.699951171875 | low=2412.0 | close=2415.0 | priceCloseUSD=25.4725343241482 | volume=677385.0
[SAVED 10,584] 300212.SZ | date=2026-10-22 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=7.449999809265137 | high=7.929999828338623 | low=7.5 | close=7.5 | priceCloseUSD=1.1238144001152348 | volume=9979273.0
[SAVED 10,585] 300211.SZ | date=2026-10-22 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=6.800000190734863 | high=7.269999980926514 | low=6.860000133514404 | close=6.869999885559082 | priceCloseUSD=1.0294139733575083 | volume=8060500.0
[SAVED 10,586] 300213.SZ | date=2026-10-22 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.099999904632568 | high=6.349999904632568 | low=6.070000171661377 | close=6.079999923706055 | priceCloseUSD=0.9110388622613859 | volume=10309000.0
[SAVED 10,587] 2789.HK | date=2026-10-22 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.15800000727176666 | high=0.16599999368190765 | low=0.14499999582767487 | close=0.15399999916553497 | priceCloseUSD=0.019644084881954745 | volume=1784000.0
[SAVED 10,588] 601113.SS | date=2026-10-22 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.390000104904175 | high=3.4000000953674316 | low=3.319999933242798 | close=3.3399999141693115 | priceCloseUSD=0.5004719999902828 | volume=10787900.0
[SAVED 10,589] 601218.SS | date=2026-10-22 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=4.960000038146973 | high=4.96999979019165 | low=4.650000095367432 | close=4.670000076293945 | priceCloseUSD=0.6997617779037841 | volume=58720643.0
[SAVED 10,590] 002580.SZ | date=2026-10-22 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=18.06999969482422 | high=16.8700008392334 | low=15.59000015258789 | close=15.609999656677246 | priceCloseUSD=2.3390323199957015 | volume=40408538.0
[SAVED 10,591] 104480.KQ | date=2026-10-22 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1825.0 | high=1840.0 | low=1793.0 | close=1800.0 | priceCloseUSD=1.3591265296694603 | volume=153324.0
[SAVED 10,592] 023350.KS | date=2026-10-22 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3595.0 | high=3600.0 | low=3520.0 | close=3565.0 | priceCloseUSD=2.6918255990397926 | volume=18820.0
[SAVED 10,593] 300215.SZ | date=2026-10-22 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=6.369999885559082 | high=6.239999771118164 | low=5.980000019073486 | close=6.010000228881836 | priceCloseUSD=0.9005499735884352 | volume=8009700.0
[SAVED 10,594] 601233.SS | date=2026-10-22 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=21.56999969482422 | high=21.59000015258789 | low=20.979999542236328 | close=21.049999237060547 | priceCloseUSD=3.154172302003113 | volume=23172300.0
[SAVED 10,595] 300214.SZ | date=2026-10-22 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=8.960000038146973 | high=8.850000381469727 | low=8.399999618530273 | close=8.40999984741211 | priceCloseUSD=1.2601705244651542 | volume=11274200.0
[SAVED 10,596] 2727.TW | date=2026-10-22 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=245.0 | high=246.0 | low=244.0 | close=245.5 | priceCloseUSD=7.545720029241909 | volume=236665.0
[SAVED 10,597] DTR.AX | date=2026-10-22 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.0860000029206276 | high=0.08699999749660492 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.054016133059808444 | volume=13520395.0
[SAVED 10,598] GLN.AX | date=2026-10-22 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15082427096057596 | volume=2728926.0
[SAVED 10,599] 136540.KQ | date=2026-10-22 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=11110.0 | high=11190.0 | low=10840.0 | close=10890.0 | priceCloseUSD=8.222715504500236 | volume=35172.0
[SAVED 10,600] 136480.KQ | date=2026-10-22 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2670.0 | high=2680.0 | low=2650.0 | close=2660.0 | priceCloseUSD=2.0084869827337584 | volume=139852.0
[SAVED 10,601] 5230.TWO | date=2026-10-22 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=26.850000381469727 | high=26.850000381469727 | low=24.899999618530273 | close=24.899999618530273 | priceCloseUSD=0.7653296368621579 | volume=1533263.0
[SAVED 10,602] ALC.AX | date=2026-10-22 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.09700000286102295 | high=0.0989999994635582 | low=0.0949999988079071 | close=0.09600000083446503 | priceCloseUSD=0.0673447902196704 | volume=760738.0
[SAVED 10,603] RTR.AX | date=2026-10-22 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.04399999976158142 | high=0.04500000178813934 | low=0.0430000014603138 | close=0.04399999976158142 | priceCloseUSD=0.030866361748461964 | volume=1334502.0
[SAVED 10,604] 300218.SZ | date=2026-10-22 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=12.0 | high=12.109999656677246 | low=11.789999961853027 | close=11.779999732971191 | priceCloseUSD=1.7651377777688861 | volume=1894600.0
[SAVED 10,605] 601208.SS | date=2026-10-22 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=41.29999923706055 | high=41.29999923706055 | low=38.689998626708984 | close=38.72999954223633 | priceCloseUSD=5.803377493602885 | volume=34914185.0
[SAVED 10,606] 002582.SZ | date=2026-10-22 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=9.1899995803833 | high=9.09000015258789 | low=8.829999923706055 | close=8.850000381469727 | priceCloseUSD=1.3261010492961334 | volume=7615697.0
[SAVED 10,607] 002579.SZ | date=2026-10-22 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=16.110000610351562 | high=15.510000228881836 | low=14.449999809265137 | close=14.529999732971191 | priceCloseUSD=2.177203057811139 | volume=54419729.0
[SAVED 10,608] 300217.SZ | date=2026-10-22 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.880000114440918 | high=3.950000047683716 | low=3.859999895095825 | close=3.859999895095825 | priceCloseUSD=0.5783897955402646 | volume=10976381.0
[SAVED 10,609] 300219.SZ | date=2026-10-22 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=6.300000190734863 | high=6.28000020980835 | low=6.130000114440918 | close=6.130000114440918 | priceCloseUSD=0.9185309868422322 | volume=9951300.0
[SAVED 10,610] LHFG.BK | date=2026-10-22 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.2300000190734863 | high=1.25 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.0367734271840838 | volume=4959045.0
[SAVED 10,611] 3168.T | date=2026-10-22 | assetKey=@KUROT1 | name=MERF INC NPV | open=1077.0 | high=1089.0 | low=1046.0 | close=1056.0 | priceCloseUSD=6.722432360918942 | volume=58100.0
[SAVED 10,612] 300221.SZ | date=2026-10-22 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=12.239999771118164 | high=11.270000457763672 | low=10.119999885559082 | close=10.130000114440918 | priceCloseUSD=1.5178986669036907 | volume=33737900.0
[SAVED 10,613] 2607.HK | date=2026-10-22 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=11.270000457763672 | high=11.270000457763672 | low=10.869999885559082 | close=10.880000114440918 | priceCloseUSD=1.3878418631289626 | volume=1738314.0
[SAVED 10,614] 300220.SZ | date=2026-10-22 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=10.640000343322754 | high=10.760000228881836 | low=10.25 | close=10.289999961853027 | priceCloseUSD=1.5418733512420866 | volume=2514200.0
[SAVED 10,615] 300222.SZ | date=2026-10-22 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=8.6899995803833 | high=9.0 | low=8.75 | close=8.770000457763672 | priceCloseUSD=1.3141137071269355 | volume=11819516.0
[SAVED 10,616] HDFA.JK | date=2026-10-22 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=86.0 | high=90.0 | low=82.0 | close=86.0 | priceCloseUSD=0.00479295547009976 | volume=141000.0
[SAVED 10,617] TWE.AX | date=2026-10-22 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=5.880000114440918 | high=5.885000228881836 | low=5.804999828338623 | close=5.820000171661377 | priceCloseUSD=4.082777992000476 | volume=4209402.0
[SAVED 10,618] 601566.SS | date=2026-10-22 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=11.199999809265137 | high=11.199999809265137 | low=9.529999732971191 | close=9.59000015258789 | priceCloseUSD=1.4369840358114094 | volume=60455431.0
[SAVED 10,619] 601599.SS | date=2026-10-22 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.2799999713897705 | high=3.309999942779541 | low=3.119999885559082 | close=3.140000104904175 | priceCloseUSD=0.470503644567288 | volume=28519900.0
[SAVED 10,620] 1150.HK | date=2026-10-22 | assetKey=@MILAN12 | name=MILAN STATION HOLD HKD0.04 | open=0.07800000160932541 | high=0.07800000160932541 | low=0.0729999989271164 | close=0.07400000095367432 | priceCloseUSD=0.009439365635555395 | volume=1600000.0
[SAVED 10,621] XYZ.BK | date=2026-10-22 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008007117466029737 | volume=3346.0
[SAVED 10,622] 5234.TW | date=2026-10-22 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=298.5 | high=301.0 | low=288.0 | close=291.5 | priceCloseUSD=8.959582030647725 | volume=260897.0
[SAVED 10,623] 2235.TWO | date=2026-10-22 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=31.850000381469727 | high=31.850000381469727 | low=29.700000762939453 | close=31.299999237060547 | priceCloseUSD=0.9620408601154551 | volume=9191.0
[SAVED 10,624] GALAXYSURF.NS | date=2026-10-22 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2330.0 | high=2366.5 | low=2311.699951171875 | close=2344.0 | priceCloseUSD=24.723652362651503 | volume=23253.0
[SAVED 10,625] BULL.JK | date=2026-10-22 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=250.0 | high=294.0 | low=246.0 | close=290.0 | priceCloseUSD=0.01616229170149919 | volume=430603300.0
[SAVED 10,626] 002583.SZ | date=2026-10-22 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.400000095367432 | high=8.279999732971191 | low=8.010000228881836 | close=8.020000457763672 | priceCloseUSD=1.201732267115412 | volume=26966048.0
[SAVED 10,627] 138040.KS | date=2026-10-22 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=129300.0 | high=131900.0 | low=129200.0 | close=130600.0 | priceCloseUSD=98.61218043046196 | volume=116133.0
[SAVED 10,628] 300223.SZ | date=2026-10-22 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=103.44999694824219 | high=104.33999633789062 | low=100.69000244140625 | close=100.88999938964844 | priceCloseUSD=15.11755121889389 | volume=18953648.0
[SAVED 10,629] 300224.SZ | date=2026-10-22 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=10.529999732971191 | high=11.300000190734863 | low=11.0600004196167 | close=11.0600004196167 | priceCloseUSD=1.657251698246105 | volume=10924837.0
[SAVED 10,630] 300225.SZ | date=2026-10-22 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=8.100000381469727 | high=7.789999961853027 | low=7.300000190734863 | close=7.309999942779541 | priceCloseUSD=1.0953444267382921 | volume=11539300.0
[SAVED 10,631] 121440.KQ | date=2026-10-22 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=7740.0 | high=7770.0 | low=7660.0 | close=7680.0 | priceCloseUSD=5.798939859923031 | volume=24580.0
[SAVED 10,632] 8404.TW | date=2026-10-22 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.350000381469727 | high=13.550000190734863 | low=13.350000381469727 | close=13.449999809265137 | priceCloseUSD=0.4134009488964228 | volume=143000.0
[SAVED 10,633] 1783.TW | date=2026-10-22 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=36.400001525878906 | high=36.5 | low=36.099998474121094 | close=36.400001525878906 | priceCloseUSD=1.1187951958381284 | volume=75400.0
[SAVED 10,634] 601311.SS | date=2026-10-22 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.110000133514404 | high=7.139999866485596 | low=7.0 | close=7.0 | priceCloseUSD=1.0488934401075525 | volume=6815402.0
[SAVED 10,635] 002585.SZ | date=2026-10-22 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=10.539999961853027 | high=11.180000305175781 | low=10.260000228881836 | close=10.34000015258789 | priceCloseUSD=1.549365475822933 | volume=163228057.0
[SAVED 10,636] 002586.SZ | date=2026-10-22 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.4100000858306885 | high=3.440000057220459 | low=3.2100000381469727 | close=3.2300000190734863 | priceCloseUSD=0.4839894045076356 | volume=16183800.0
[SAVED 10,637] 601010.SS | date=2026-10-22 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.340000033378601 | high=1.350000023841858 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.19779134227980283 | volume=7439765.0
[SAVED 10,638] 002584.SZ | date=2026-10-22 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=8.34000015258789 | high=7.840000152587891 | low=7.349999904632568 | close=7.380000114440918 | priceCloseUSD=1.105833386861438 | volume=32468300.0
[SAVED 10,639] 002581.SZ | date=2026-10-22 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=4.949999809265137 | high=4.980000019073486 | low=4.78000020980835 | close=4.78000020980835 | priceCloseUSD=0.716244409111529 | volume=6138300.0
[SAVED 10,640] 8155.TWO | date=2026-10-22 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=307.0 | high=314.5 | low=291.5 | close=291.5 | priceCloseUSD=8.959582030647725 | volume=557236.0
[SAVED 10,641] 300226.SZ | date=2026-10-22 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=17.510000228881836 | high=17.5 | low=16.020000457763672 | close=16.110000610351562 | priceCloseUSD=2.4139534229037745 | volume=17350799.0
[SAVED 10,642] KBS.BK | date=2026-10-22 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.449999809265137 | high=6.449999809265137 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.18979833522182712 | volume=73775.0
[SAVED 10,643] AHE.AX | date=2026-10-22 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009821115458145414 | volume=0.0
[SAVED 10,644] 300228.SZ | date=2026-10-22 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=6.320000171661377 | high=6.510000228881836 | low=6.269999980926514 | close=6.269999980926514 | priceCloseUSD=0.9395088356383285 | volume=10952041.0
[SAVED 10,645] 3652.T | date=2026-10-22 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=2948.0 | high=3105.0 | low=2786.0 | close=2808.0 | priceCloseUSD=17.875558777898096 | volume=67800.0
[SAVED 10,646] 300227.SZ | date=2026-10-22 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=9.210000038146973 | high=8.850000381469727 | low=8.329999923706055 | close=8.350000381469727 | priceCloseUSD=1.251180089288451 | volume=16024500.0
[SAVED 10,647] 2882.T | date=2026-10-22 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=2006.0 | high=2013.0 | low=2005.0 | close=2006.0 | priceCloseUSD=12.770075109851703 | volume=16900.0
[SAVED 10,648] JAWA.JK | date=2026-10-22 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=108.0 | high=117.0 | low=104.0 | close=110.0 | priceCloseUSD=0.006130524438499693 | volume=1764500.0
[SAVED 10,649] 002587.SZ | date=2026-10-22 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.389999866485596 | high=5.980000019073486 | low=5.46999979019165 | close=5.699999809265137 | priceCloseUSD=0.8540989155075004 | volume=79975848.0
[SAVED 10,650] 4999.TW | date=2026-10-22 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=17.5 | high=17.5 | low=17.25 | close=17.299999237060547 | priceCloseUSD=0.5317350336006416 | volume=53539.0
[SAVED 10,651] 2282.HK | date=2026-10-22 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=9.569999694824219 | high=9.579999923706055 | low=9.170000076293945 | close=9.239999771118164 | priceCloseUSD=1.1786450701079594 | volume=5467610.0
[SAVED 10,652] 122450.KQ | date=2026-10-22 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2365.0 | high=2370.0 | low=2290.0 | close=2320.0 | priceCloseUSD=1.7517630826850823 | volume=41060.0
[SAVED 10,653] 137940.KQ | date=2026-10-22 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=2010.0 | high=2065.0 | low=1919.0 | close=2040.0 | priceCloseUSD=1.540343400292055 | volume=63205.0
[SAVED 10,654] 601567.SS | date=2026-10-22 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=12.380000114440918 | high=12.539999961853027 | low=12.300000190734863 | close=12.3100004196167 | priceCloseUSD=1.8445540982653108 | volume=9527406.0
[SAVED 10,655] 002588.SZ | date=2026-10-22 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=7.28000020980835 | high=7.039999961853027 | low=6.789999961853027 | close=6.860000133514404 | priceCloseUSD=1.0279155913114562 | volume=19115292.0
[SAVED 10,656] 053210.KS | date=2026-10-22 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3980.0 | high=3985.0 | low=3950.0 | close=3985.0 | priceCloseUSD=3.008955122629333 | volume=16838.0
[SAVED 10,657] 002589.SZ | date=2026-10-22 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=3.130000114440918 | high=3.0 | low=2.8499999046325684 | close=2.8499999046325684 | priceCloseUSD=0.4270494577537502 | volume=64525600.0
[SAVED 10,658] 002590.SZ | date=2026-10-22 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.180000305175781 | high=9.65999984741211 | low=9.399999618530273 | close=9.380000114440918 | priceCloseUSD=1.4055172268921674 | volume=5217202.0
[SAVED 10,659] SOR.AX | date=2026-10-22 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03799999877810478 | close=0.03999999910593033 | priceCloseUSD=0.028060328387088735 | volume=59852.0
[SAVED 10,660] 8426.TWO | date=2026-10-22 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.450000762939453 | high=20.450000762939453 | low=20.25 | close=20.25 | priceCloseUSD=0.6224066419232125 | volume=16001.0
[SAVED 10,661] 300231.SZ | date=2026-10-22 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=7.900000095367432 | high=8.020000457763672 | low=7.679999828338623 | close=7.690000057220459 | priceCloseUSD=1.1522843734921775 | volume=6826531.0
[SAVED 10,662] 8193.HK | date=2026-10-22 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08500000089406967 | close=0.08699999749660492 | priceCloseUSD=0.01109763210918015 | volume=410000.0
[SAVED 10,663] 300230.SZ | date=2026-10-22 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.260000228881836 | high=4.269999980926514 | low=4.170000076293945 | close=4.179999828338623 | priceCloseUSD=0.6263391999421539 | volume=8247980.0
[SAVED 10,664] 300229.SZ | date=2026-10-22 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=13.09000015258789 | high=13.760000228881836 | low=13.010000228881836 | close=13.020000457763672 | priceCloseUSD=1.9509418671922352 | volume=28914095.0
[SAVED 10,665] SIMP.JK | date=2026-10-22 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=515.0 | high=530.0 | low=505.0 | close=515.0 | priceCloseUSD=0.028702000780248565 | volume=10162000.0
[SAVED 10,666] 002591.SZ | date=2026-10-22 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=6.239999771118164 | high=6.820000171661377 | low=6.190000057220459 | close=6.190000057220459 | priceCloseUSD=0.9275214934691306 | volume=60936900.0
[SAVED 10,667] 601798.SS | date=2026-10-22 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=7.309999942779541 | high=7.460000038146973 | low=7.21999979019165 | close=7.260000228881836 | priceCloseUSD=1.087852373607641 | volume=5496800.0
[SAVED 10,668] 3608.T | date=2026-10-22 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1200.0 | high=1209.0 | low=1163.0 | close=1168.0 | priceCloseUSD=7.435417611319437 | volume=1186300.0
[SAVED 10,669] 002592.SZ | date=2026-10-22 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=5.920000076293945 | high=5.929999828338623 | low=5.739999771118164 | close=5.78000020980835 | priceCloseUSD=0.8660863291268937 | volume=1547900.0
[SAVED 10,670] 139130.KS | date=2026-10-22 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=16210.0 | high=16600.0 | low=16200.0 | close=16400.0 | priceCloseUSD=12.383152825877307 | volume=587405.0
[SAVED 10,671] 1910.HK | date=2026-10-22 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=13.100000381469727 | high=13.210000038146973 | low=12.779999732971191 | close=12.899999618530273 | priceCloseUSD=1.6455109666020382 | volume=2523278.0
[SAVED 10,672] SGR.AX | date=2026-10-22 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.11999999731779099 | high=0.125 | low=0.11500000208616257 | close=0.125 | priceCloseUSD=0.08768852816964363 | volume=2803388.0
[SAVED 10,673] ALR.AX | date=2026-10-22 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.023149771311346476 | volume=518298.0
[SAVED 10,674] 069640.KS | date=2026-10-22 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1370.0 | high=1434.0 | low=1347.0 | close=1428.0 | priceCloseUSD=1.0782403802044387 | volume=13932.0
[SAVED 10,675] 5200.KL | date=2026-10-22 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5399999618530273 | high=1.5499999523162842 | low=1.5199999809265137 | close=1.5499999523162842 | priceCloseUSD=0.3798088725365506 | volume=32600.0
[SAVED 10,676] 0871.HK | date=2026-10-22 | assetKey=@XIANG6 | name=CHINA DREDGING ENV HKD0.02 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005867713709237911 | volume=65000.0
[SAVED 10,677] 300234.SZ | date=2026-10-22 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.920000076293945 | high=11.380000114440918 | low=10.880000114440918 | close=10.899999618530273 | priceCloseUSD=1.6332768710073184 | volume=9565250.0
[SAVED 10,678] 300232.SZ | date=2026-10-22 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=5.21999979019165 | high=5.550000190734863 | low=5.329999923706055 | close=5.380000114440918 | priceCloseUSD=0.8061495468307087 | volume=48018331.0
[SAVED 10,679] 002595.SZ | date=2026-10-22 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.13999938964844 | high=39.29999923706055 | low=38.41999816894531 | close=38.459999084472656 | priceCloseUSD=5.76292010660655 | volume=2534542.0
[SAVED 10,680] 300233.SZ | date=2026-10-22 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=12.829999923706055 | high=12.390000343322754 | low=11.989999771118164 | close=12.0 | priceCloseUSD=1.7981030401843758 | volume=7260000.0
[SAVED 10,681] 002593.SZ | date=2026-10-22 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.440000057220459 | high=4.920000076293945 | low=4.449999809265137 | close=4.869999885559082 | priceCloseUSD=0.7297301333267789 | volume=68028511.0
[SAVED 10,682] 002594.SZ | date=2026-10-22 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=82.23999786376953 | high=81.44999694824219 | low=79.70999908447266 | close=80.0199966430664 | priceCloseUSD=11.990349936620104 | volume=26463141.0
[SAVED 10,683] 139480.KS | date=2026-10-22 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=72500.0 | high=72900.0 | low=70750.0 | close=71000.0 | priceCloseUSD=53.60999089251761 | volume=81005.0
[SAVED 10,684] 1913.HK | date=2026-10-22 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=39.599998474121094 | high=39.599998474121094 | low=38.0 | close=38.599998474121094 | priceCloseUSD=4.923776951803105 | volume=5935170.0
[SAVED 10,685] 300237.SZ | date=2026-10-22 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.309999942779541 | high=2.25 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=0.32965223117882175 | volume=9668700.0
[SAVED 10,686] 131100.KQ | date=2026-10-22 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3960.0 | high=4170.0 | low=3760.0 | close=3910.0 | priceCloseUSD=2.9523248505597723 | volume=81583.0
[SAVED 10,687] 300236.SZ | date=2026-10-22 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=74.19999694824219 | high=78.05999755859375 | low=73.4800033569336 | close=73.4000015258789 | priceCloseUSD=10.998397157768391 | volume=5915654.0
[SAVED 10,688] 300235.SZ | date=2026-10-22 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=11.890000343322754 | high=11.109999656677246 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=1.5883244093230215 | volume=4916850.0
[SAVED 10,689] 601058.SS | date=2026-10-22 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=12.34000015258789 | high=12.369999885559082 | low=11.979999542236328 | close=12.100000381469727 | priceCloseUSD=1.8130872893460686 | volume=40805040.0
[SAVED 10,690] 8432.TWO | date=2026-10-22 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=55.0 | high=55.400001525878906 | low=54.70000076293945 | close=54.70000076293945 | priceCloseUSD=1.6812663599041138 | volume=61710.0
[SAVED 10,691] 3653.T | date=2026-10-22 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=894.0 | high=932.0 | low=885.0 | close=885.0 | priceCloseUSD=5.633856666111046 | volume=46300.0
[SAVED 10,692] RUSHIL.NS | date=2026-10-22 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=14.550000190734863 | high=15.180000305175781 | low=13.699999809265137 | close=13.949999809265137 | priceCloseUSD=0.1471394819724087 | volume=667758.0
[SAVED 10,693] 1146.HK | date=2026-10-22 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005612595680558499 | volume=364000.0
[SAVED 10,694] 1115.HK | date=2026-10-22 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.05485036808777077 | volume=1880000.0
[SAVED 10,695] MTLA.JK | date=2026-10-22 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=710.0 | high=715.0 | low=700.0 | close=715.0 | priceCloseUSD=0.039848408850248006 | volume=83400.0
[SAVED 10,696] 002596.SZ | date=2026-10-22 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.190000057220459 | high=3.490000009536743 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.49447832890568383 | volume=39412900.0
[SAVED 10,697] 300239.SZ | date=2026-10-22 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=5.170000076293945 | high=4.980000019073486 | low=4.849999904632568 | close=4.840000152587891 | priceCloseUSD=0.7252349157384274 | volume=6770200.0
[SAVED 10,698] 300238.SZ | date=2026-10-22 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=11.149999618530273 | high=10.930000305175781 | low=10.59000015258789 | close=10.59000015258789 | priceCloseUSD=1.586825955826774 | volume=2920700.0
[SAVED 10,699] 019770.KQ | date=2026-10-22 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3435.0 | high=3435.0 | low=3320.0 | close=3350.0 | priceCloseUSD=2.529485485773718 | volume=3824.0
[SAVED 10,700] 300240.SZ | date=2026-10-22 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=6.059999942779541 | high=5.820000171661377 | low=5.610000133514404 | close=5.610000133514404 | priceCloseUSD=0.8406131912922504 | volume=7232575.0
[SAVED 10,701] 300243.SZ | date=2026-10-22 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=18.190000534057617 | high=20.700000762939453 | low=18.09000015258789 | close=18.219999313354492 | priceCloseUSD=2.7301196797916627 | volume=41811054.0
[SAVED 10,702] 300242.SZ | date=2026-10-22 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=4.0 | high=3.880000114440918 | low=3.6700000762939453 | close=3.690000057220459 | priceCloseUSD=0.552916693430719 | volume=21967500.0
[SAVED 10,703] 0579.HK | date=2026-10-22 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.5399999618530273 | high=1.5399999618530273 | low=1.5 | close=1.5 | priceCloseUSD=0.19133849014673635 | volume=7874000.0
[SAVED 10,704] 1337.TW | date=2026-10-22 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.389999866485596 | high=4.420000076293945 | low=4.300000190734863 | close=4.409999847412109 | priceCloseUSD=0.13554633066220495 | volume=613529.0
[SAVED 10,705] KRIDHANINF.NS | date=2026-10-22 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.0899999141693115 | high=2.0899999141693115 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=0.020989790289018605 | volume=24892.0
[SAVED 10,706] 5202.KL | date=2026-10-22 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.6150000095367432 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.625 | priceCloseUSD=0.15314874363744857 | volume=318300.0
[SAVED 10,707] 300241.SZ | date=2026-10-22 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.380000114440918 | high=5.429999828338623 | low=5.260000228881836 | close=5.300000190734863 | priceCloseUSD=0.7941622046615108 | volume=11202806.0
[SAVED 10,708] 002597.SZ | date=2026-10-22 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=22.0 | high=21.850000381469727 | low=21.020000457763672 | close=21.020000457763672 | priceCloseUSD=3.1496772273151525 | volume=5050385.0
[SAVED 10,709] 002598.SZ | date=2026-10-22 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.570000171661377 | high=6.630000114440918 | low=6.440000057220459 | close=6.489999771118164 | priceCloseUSD=0.9724740266036228 | volume=1303300.0
[SAVED 10,710] 1488.HK | date=2026-10-22 | assetKey=@LEEMA7 | name=BEST FOOD HOLDING HKD0.1 | open=0.8500000238418579 | high=0.9200000166893005 | low=0.8500000238418579 | close=0.8999999761581421 | priceCloseUSD=0.11480309104679841 | volume=58000.0
[SAVED 10,711] 071840.KS | date=2026-10-22 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5780.0 | high=5870.0 | low=5750.0 | close=5800.0 | priceCloseUSD=4.379407706712706 | volume=9908.0
[SAVED 10,712] 047810.KS | date=2026-10-22 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=107600.0 | high=109900.0 | low=105000.0 | close=105900.0 | priceCloseUSD=79.96194416221992 | volume=240347.0
[SAVED 10,713] DELPHIFX.NS | date=2026-10-22 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=6.25 | high=6.25 | low=6.25 | close=6.25 | priceCloseUSD=0.06592270787823033 | volume=8260.0
[SAVED 10,714] 6828.HK | date=2026-10-22 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.0039543287317394624 | volume=2120000.0
[SAVED 10,715] 002601.SZ | date=2026-10-22 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.0 | high=14.359999656677246 | low=14.140000343322754 | close=14.170000076293945 | priceCloseUSD=2.1232600180497485 | volume=5843342.0
[SAVED 10,716] 002599.SZ | date=2026-10-22 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.539999961853027 | high=5.559999942779541 | low=5.440000057220459 | close=5.480000019073486 | priceCloseUSD=0.8211337245422061 | volume=6379315.0
[SAVED 10,717] 002600.SZ | date=2026-10-22 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=10.0 | high=11.100000381469727 | low=10.8100004196167 | close=10.899999618530273 | priceCloseUSD=1.6332768710073184 | volume=72152318.0
[SAVED 10,718] 5205.KL | date=2026-10-22 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.055133546248941255 | volume=183600.0
[SAVED 10,719] 6838.HK | date=2026-10-22 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.3799999952316284 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.39500001072883606 | priceCloseUSD=0.05038580377386677 | volume=384000.0
[SAVED 10,720] 5210.KL | date=2026-10-22 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.08331291741509617 | volume=2001100.0
[SAVED 10,721] 300244.SZ | date=2026-10-22 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=19.510000228881836 | high=22.510000228881836 | low=21.209999084472656 | close=21.15999984741211 | priceCloseUSD=3.1706550046610533 | volume=63570019.0
[SAVED 10,722] 300246.SZ | date=2026-10-22 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=13.84000015258789 | high=13.279999732971191 | low=12.550000190734863 | close=12.640000343322754 | priceCloseUSD=1.8940019204383498 | volume=3702400.0
[SAVED 10,723] 300245.SZ | date=2026-10-22 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=5.409999847412109 | high=5.559999942779541 | low=5.320000171661377 | close=5.349999904632568 | priceCloseUSD=0.8016542577921618 | volume=3660300.0
[SAVED 10,724] 6808.HK | date=2026-10-22 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.1399999856948853 | high=1.149999976158142 | low=1.1200000047683716 | close=1.149999976158142 | priceCloseUSD=0.1466928394045878 | volume=8992500.0
[SAVED 10,725] STAR.JK | date=2026-10-22 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=320.0 | high=358.0 | low=306.0 | close=320.0 | priceCloseUSD=0.01783425291199911 | volume=215700.0
[SAVED 10,726] ALDO.JK | date=2026-10-22 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1470.0 | high=1470.0 | low=1470.0 | close=1470.0 | priceCloseUSD=0.0819260993144959 | volume=87400.0
[SAVED 10,727] TIFA.JK | date=2026-10-22 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=358.0 | high=384.0 | low=324.0 | close=324.0 | priceCloseUSD=0.018057181073399098 | volume=3524000.0
[SAVED 10,728] 002602.SZ | date=2026-10-22 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=12.859999656677246 | high=11.4399995803833 | low=10.979999542236328 | close=11.100000381469727 | priceCloseUSD=1.6632453693307039 | volume=111452442.0
[SAVED 10,729] 1127.HK | date=2026-10-22 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.190000057220459 | high=1.190000057220459 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.15179520948206165 | volume=312000.0
[SAVED 10,730] 4943.TW | date=2026-10-22 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=7.059999942779541 | high=7.059999942779541 | low=6.699999809265137 | close=6.980000019073486 | priceCloseUSD=0.21453819123434506 | volume=8718.0
[SAVED 10,731] 108380.KQ | date=2026-10-22 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=16160.0 | high=16250.0 | low=15510.0 | close=15550.0 | priceCloseUSD=11.741343075755616 | volume=48604.0
[SAVED 10,732] 300248.SZ | date=2026-10-22 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=8.359999656677246 | high=8.529999732971191 | low=8.119999885559082 | close=8.119999885559082 | priceCloseUSD=1.2167163733767141 | volume=8685100.0
[SAVED 10,733] 8179.HK | date=2026-10-22 | assetKey=@GAYET1 | name=PALINDA GROUP HLDG HKD0.1 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012755899057999187 | volume=12000.0
[SAVED 10,734] 300247.SZ | date=2026-10-22 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.559999942779541 | high=3.4700000286102295 | low=3.369999885559082 | close=3.380000114440918 | priceCloseUSD=0.5064657067999794 | volume=9066271.0
[SAVED 10,735] 109080.KQ | date=2026-10-22 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=9000.0 | high=9200.0 | low=8470.0 | close=8470.0 | priceCloseUSD=6.395445392389072 | volume=9209.0
[SAVED 10,736] ENKEIWHEL.NS | date=2026-10-22 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=386.0 | high=399.45001220703125 | low=376.0 | close=379.1499938964844 | priceCloseUSD=3.9991350863473203 | volume=471.0
[SAVED 10,737] 4433.T | date=2026-10-22 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=846.0 | high=846.0 | low=838.0 | close=842.0 | priceCloseUSD=5.360121257475142 | volume=29300.0
[SAVED 10,738] 5871.TW | date=2026-10-22 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=107.0 | high=107.0 | low=105.5 | close=106.0 | priceCloseUSD=3.2580298293264454 | volume=5741288.0
[SAVED 10,739] 138610.KQ | date=2026-10-22 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=15610.0 | high=15690.0 | low=14940.0 | close=15070.0 | priceCloseUSD=11.378909334510427 | volume=14197.0
[SAVED 10,740] 2098.HK | date=2026-10-22 | assetKey=@ZALLD1 | name=ZALL SMART COMMERC HKD0.00333 | open=0.06199999898672104 | high=0.06599999964237213 | low=0.05999999865889549 | close=0.06400000303983688 | priceCloseUSD=0.008163775967352616 | volume=230000.0
[SAVED 10,741] 002603.SZ | date=2026-10-22 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.09000015258789 | high=15.300000190734863 | low=15.020000457763672 | close=15.109999656677246 | priceCloseUSD=2.264111359988019 | volume=11859600.0
[SAVED 10,742] 3158.TWO | date=2026-10-22 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=84.69999694824219 | high=84.80000305175781 | low=84.5 | close=84.5 | priceCloseUSD=2.597203024321553 | volume=9031.0
[SAVED 10,743] 1663.HK | date=2026-10-22 | assetKey=@SINOH10 | name=SINO HARBOUR HOLDI HKD0.01 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005867713709237911 | volume=116000.0
[SAVED 10,744] 031430.KS | date=2026-10-22 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=11280.0 | high=11380.0 | low=11160.0 | close=11200.0 | priceCloseUSD=8.456787295721087 | volume=84728.0
[SAVED 10,745] 300250.SZ | date=2026-10-22 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=14.289999961853027 | high=14.59000015258789 | low=13.890000343322754 | close=13.890000343322754 | priceCloseUSD=2.0813043204575554 | volume=3793200.0
[SAVED 10,746] 300251.SZ | date=2026-10-22 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=11.899999618530273 | high=11.65999984741211 | low=11.039999961853027 | close=11.039999961853027 | priceCloseUSD=1.65425479125361 | volume=44999731.0
[SAVED 10,747] 023000.KS | date=2026-10-22 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2165.0 | high=2165.0 | low=2110.0 | close=2115.0 | priceCloseUSD=1.596973672361616 | volume=7947.0
[SAVED 10,748] 089980.KQ | date=2026-10-22 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=14010.0 | high=14380.0 | low=13630.0 | close=13730.0 | priceCloseUSD=10.367115140200939 | volume=19247.0
[SAVED 10,749] 002606.SZ | date=2026-10-22 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=11.390000343322754 | high=11.399999618530273 | low=11.170000076293945 | close=11.199999809265137 | priceCloseUSD=1.678229475592006 | volume=10472100.0
[SAVED 10,750] 300249.SZ | date=2026-10-22 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=11.630000114440918 | high=12.300000190734863 | low=11.420000076293945 | close=11.470000267028809 | priceCloseUSD=1.718686862588342 | volume=18497556.0
[SAVED 10,751] 002605.SZ | date=2026-10-22 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=17.18000030517578 | high=16.920000076293945 | low=16.549999237060547 | close=16.559999465942383 | priceCloseUSD=2.48138211543022 | volume=4333802.0
[SAVED 10,752] 1355.HK | date=2026-10-22 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.1940000057220459 | high=0.20200000703334808 | low=0.1940000057220459 | close=0.19699999690055847 | priceCloseUSD=0.0251291213105764 | volume=4810000.0
[SAVED 10,753] 4161.TWO | date=2026-10-22 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.5 | high=21.549999237060547 | low=21.25 | close=21.25 | priceCloseUSD=0.6531427723885562 | volume=15000.0
[SAVED 10,754] CKF.AX | date=2026-10-22 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=8.949999809265137 | high=8.949999809265137 | low=8.729999542236328 | close=8.789999961853027 | priceCloseUSD=6.166257274128926 | volume=203938.0
[SAVED 10,755] 4935.TW | date=2026-10-22 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=33.650001525878906 | high=33.650001525878906 | low=33.29999923706055 | close=33.54999923706055 | priceCloseUSD=1.0311971536624787 | volume=33030.0
[SAVED 10,756] INVENTURE.NS | date=2026-10-22 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.008121677409417837 | volume=608882.0
[SAVED 10,757] 601222.SS | date=2026-10-22 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=5.809999942779541 | high=5.860000133514404 | low=5.71999979019165 | close=5.739999771118164 | priceCloseUSD=0.8600925865920993 | volume=19180659.0
[SAVED 10,758] 601901.SS | date=2026-10-22 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.53000020980835 | high=6.559999942779541 | low=6.46999979019165 | close=6.489999771118164 | priceCloseUSD=0.9724740266036228 | volume=30618952.0
[SAVED 10,759] 002607.SZ | date=2026-10-22 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.850000023841858 | high=1.7899999618530273 | low=1.7200000286102295 | close=1.7200000286102295 | priceCloseUSD=0.25772810671343893 | volume=118515050.0
[SAVED 10,760] 5199.KL | date=2026-10-22 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.3499999046325684 | high=2.440000057220459 | low=2.3399999141693115 | close=2.430000066757202 | priceCloseUSD=0.5954423316204507 | volume=9612900.0
[SAVED 10,761] 300252.SZ | date=2026-10-22 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=10.4399995803833 | high=10.390000343322754 | low=9.949999809265137 | close=9.949999809265137 | priceCloseUSD=1.4909270755728001 | volume=15665828.0
[SAVED 10,762] 2640.TWO | date=2026-10-22 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=153.5 | high=153.5 | low=145.0 | close=147.5 | priceCloseUSD=4.533579243638214 | volume=172644.0
[SAVED 10,763] 002609.SZ | date=2026-10-22 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.769999980926514 | high=8.25 | low=7.820000171661377 | close=7.829999923706055 | priceCloseUSD=1.173262222288274 | volume=12458596.0
[SAVED 10,764] 601636.SS | date=2026-10-22 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=5.0 | high=5.139999866485596 | low=4.96999979019165 | close=5.079999923706055 | priceCloseUSD=0.7611969422460212 | volume=38076887.0
[SAVED 10,765] 002608.SZ | date=2026-10-22 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=7.409999847412109 | high=7.039999961853027 | low=6.880000114440918 | close=6.940000057220459 | priceCloseUSD=1.0399029334806542 | volume=9768500.0
[SAVED 10,766] 5204.KL | date=2026-10-22 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.053908357468273854 | volume=343900.0
[SAVED 10,767] QTC.BK | date=2026-10-22 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=5.25 | high=5.400000095367432 | low=5.25 | close=5.349999904632568 | priceCloseUSD=0.15865954065706914 | volume=24510.0
[SAVED 10,768] LTF.NS | date=2026-10-22 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=245.39999389648438 | high=247.25 | low=240.35000610351562 | close=244.10000610351562 | priceCloseUSD=2.574677343269808 | volume=3298229.0
[SAVED 10,769] 300253.SZ | date=2026-10-22 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=7.159999847412109 | high=7.260000228881836 | low=7.0 | close=7.010000228881836 | priceCloseUSD=1.0503918936038 | volume=39893310.0
[SAVED 10,770] BGA.AX | date=2026-10-22 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.199999809265137 | high=6.429999828338623 | low=6.199999809265137 | close=6.400000095367432 | priceCloseUSD=4.489652709186792 | volume=896091.0
[SAVED 10,771] 601789.SS | date=2026-10-22 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=4.099999904632568 | high=4.139999866485596 | low=3.990000009536743 | close=3.990000009536743 | priceCloseUSD=0.5978692622903089 | volume=17918683.0
[SAVED 10,772] 1817.TW | date=2026-10-22 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=39.79999923706055 | high=39.79999923706055 | low=39.70000076293945 | close=39.70000076293945 | priceCloseUSD=1.2202244029239564 | volume=15199.0
[SAVED 10,773] 137950.KQ | date=2026-10-22 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=3500.0 | high=3500.0 | low=3385.0 | close=3395.0 | priceCloseUSD=2.5634636490154543 | volume=36594.0
[SAVED 10,774] 3447.TW | date=2026-10-22 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=28.299999237060547 | high=28.299999237060547 | low=27.399999618530273 | close=27.399999618530273 | priceCloseUSD=0.8421699630255175 | volume=65024.0
[SAVED 10,775] 300255.SZ | date=2026-10-22 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=20.649999618530273 | high=20.010000228881836 | low=19.110000610351562 | close=19.110000610351562 | priceCloseUSD=2.8634791829498685 | volume=15184583.0
[SAVED 10,776] 8284.TWO | date=2026-10-22 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=67.5999984741211 | high=68.0 | low=67.5 | close=67.5 | priceCloseUSD=2.074688806410708 | volume=7164.0
[SAVED 10,777] 5222.TW | date=2026-10-22 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=93.0 | high=93.0999984741211 | low=91.19999694824219 | close=91.30000305175781 | priceCloseUSD=2.8062088052851175 | volume=254458.0
[SAVED 10,778] 5244.TW | date=2026-10-22 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=36.650001525878906 | high=36.79999923706055 | low=36.25 | close=36.400001525878906 | priceCloseUSD=1.1187951958381284 | volume=161000.0
[SAVED 10,779] 300254.SZ | date=2026-10-22 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=8.6899995803833 | high=8.380000114440918 | low=7.96999979019165 | close=7.960000038146973 | priceCloseUSD=1.1927416890383182 | volume=7033500.0
[SAVED 10,780] 2228.TW | date=2026-10-22 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=70.9000015258789 | high=70.9000015258789 | low=69.0 | close=69.0 | priceCloseUSD=2.120793002108724 | volume=262634.0
[SAVED 10,781] 300257.SZ | date=2026-10-22 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=14.399999618530273 | high=14.550000190734863 | low=13.899999618530273 | close=14.0 | priceCloseUSD=2.097786880215105 | volume=6684800.0
[SAVED 10,782] 300259.SZ | date=2026-10-22 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.569999933242798 | high=3.5199999809265137 | low=3.3499999046325684 | close=3.359999895095825 | priceCloseUSD=0.5034688355325823 | volume=19779380.0
[SAVED 10,783] 8089.TWO | date=2026-10-22 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=27.049999237060547 | high=28.850000381469727 | low=25.350000381469727 | close=27.100000381469727 | priceCloseUSD=0.8329491473357209 | volume=3954002.0
[SAVED 10,784] 1480.TWO | date=2026-10-22 | assetKey=@TUNGM1 | name=TUNG MUNG DEVELOPM TWD10 | open=7.329999923706055 | high=7.329999923706055 | low=7.329999923706055 | close=7.329999923706055 | priceCloseUSD=0.22529583396598957 | volume=10000.0
[SAVED 10,785] 300258.SZ | date=2026-10-22 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.050000190734863 | high=9.449999809265137 | low=8.880000114440918 | close=8.920000076293945 | priceCloseUSD=1.336589937969084 | volume=17074632.0
[SAVED 10,786] 300256.SZ | date=2026-10-22 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.5 | high=2.5399999618530273 | low=2.450000047683716 | close=2.4600000381469727 | priceCloseUSD=0.36861112895381265 | volume=14664150.0
[SAVED 10,787] OV8.SI | date=2026-10-22 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.869999885559082 | high=2.9200000762939453 | low=2.869999885559082 | close=2.869999885559082 | priceCloseUSD=2.2463115004564878 | volume=4360700.0
[SAVED 10,788] TREEHOUSE.NS | date=2026-10-22 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.199999809265137 | high=5.340000152587891 | low=4.670000076293945 | close=5.019999980926514 | priceCloseUSD=0.05294911876661446 | volume=20318.0
[SAVED 10,789] 002611.SZ | date=2026-10-22 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=12.460000038146973 | high=13.479999542236328 | low=13.09000015258789 | close=13.09000015258789 | priceCloseUSD=1.9614307558651858 | volume=18640574.0
[SAVED 10,790] 4966.TWO | date=2026-10-22 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=529.0 | high=534.0 | low=512.0 | close=512.0 | priceCloseUSD=15.736898798256037 | volume=400039.0
[SAVED 10,791] 8341.TW | date=2026-10-22 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=75.19999694824219 | high=75.5999984741211 | low=75.0 | close=75.5999984741211 | priceCloseUSD=2.32365141628038 | volume=297777.0
[SAVED 10,792] 8367.TW | date=2026-10-22 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=40.70000076293945 | high=40.70000076293945 | low=40.70000076293945 | close=40.70000076293945 | priceCloseUSD=1.2509605333893001 | volume=5065.0
[SAVED 10,793] 2712.TW | date=2026-10-22 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=13.100000381469727 | high=13.300000190734863 | low=13.100000381469727 | close=13.300000190734863 | priceCloseUSD=0.4087905410515245 | volume=4266.0
[SAVED 10,794] 4162.TWO | date=2026-10-22 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=56.400001525878906 | high=56.79999923706055 | low=56.20000076293945 | close=56.20000076293945 | priceCloseUSD=1.7273705556021295 | volume=160650.0
[SAVED 10,795] 2634.TW | date=2026-10-22 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=62.0 | high=62.0 | low=60.400001525878906 | close=60.5 | priceCloseUSD=1.8595358931533013 | volume=3540373.0
[SAVED 10,796] 4724.TWO | date=2026-10-22 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=8.680000305175781 | high=9.09000015258789 | low=8.550000190734863 | close=8.720000267028809 | priceCloseUSD=0.26801906586523044 | volume=41060.0
[SAVED 10,797] 2630.TW | date=2026-10-22 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=43.54999923706055 | high=43.599998474121094 | low=42.25 | close=42.349998474121094 | priceCloseUSD=1.3016750783076978 | volume=374681.0
[SAVED 10,798] 601886.SS | date=2026-10-22 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=12.699999809265137 | high=12.829999923706055 | low=11.979999542236328 | close=12.09000015258789 | priceCloseUSD=1.811588835849821 | volume=8764800.0
[SAVED 10,799] 123330.KQ | date=2026-10-22 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=17690.0 | high=18300.0 | low=17230.0 | close=17310.0 | priceCloseUSD=13.070266793654644 | volume=70574.0
[SAVED 10,800] 040910.KQ | date=2026-10-22 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3835.0 | high=3850.0 | low=3710.0 | close=3740.0 | priceCloseUSD=2.8239629005354345 | volume=9471.0
[SAVED 10,801] 1259.TWO | date=2026-10-22 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=62.400001525878906 | high=65.4000015258789 | low=62.400001525878906 | close=65.4000015258789 | priceCloseUSD=2.010142979333099 | volume=27284.0
[SAVED 10,802] 3661.TW | date=2026-10-22 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3755.0 | high=3780.0 | low=3485.0 | close=3495.0 | priceCloseUSD=107.42277597637667 | volume=1517390.0
[SAVED 10,803] 8359.TWO | date=2026-10-22 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.599998474121094 | high=54.599998474121094 | low=54.0 | close=54.400001525878906 | priceCloseUSD=1.6720455442143172 | volume=28554.0
[SAVED 10,804] 002612.SZ | date=2026-10-22 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=16.100000381469727 | high=15.75 | low=14.670000076293945 | close=15.390000343322754 | priceCloseUSD=2.3060672004806024 | volume=12828100.0
[SAVED 10,805] 300260.SZ | date=2026-10-22 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=48.52000045776367 | high=47.959999084472656 | low=45.20000076293945 | close=45.29999923706055 | priceCloseUSD=6.787838862375706 | volume=13728820.0
[SAVED 10,806] 002613.SZ | date=2026-10-22 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.180000066757202 | high=3.25 | low=3.200000047683716 | close=3.2100000381469727 | priceCloseUSD=0.48099256896533615 | volume=21420500.0
[SAVED 10,807] IBULLSLTD.NS | date=2026-10-22 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=34.5 | high=35.2400016784668 | low=33.0 | close=33.290000915527344 | priceCloseUSD=0.3511307208992527 | volume=17274317.0
[SAVED 10,808] 601908.SS | date=2026-10-22 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.759999990463257 | high=2.7799999713897705 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=0.41056686227110306 | volume=19616100.0
[SAVED 10,809] 300261.SZ | date=2026-10-22 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.630000114440918 | high=4.659999847412109 | low=4.489999771118164 | close=4.489999771118164 | priceCloseUSD=0.6727901865728936 | volume=6664959.0
[SAVED 10,810] 5246.TWO | date=2026-10-22 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=132.5 | high=136.5 | low=119.0 | close=119.5 | priceCloseUSD=3.672967590608587 | volume=702131.0
[SAVED 10,811] TDPOWERSYS.NS | date=2026-10-22 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=688.0 | high=691.5999755859375 | low=663.0999755859375 | close=673.4000244140625 | priceCloseUSD=7.102776495142626 | volume=2219960.0
[SAVED 10,812] 002615.SZ | date=2026-10-22 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=5.949999809265137 | high=6.179999828338623 | low=5.809999942779541 | close=5.829999923706055 | priceCloseUSD=0.8735783822575447 | volume=12990064.0
[SAVED 10,813] 002614.SZ | date=2026-10-22 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=8.0 | high=8.5 | low=7.75 | close=7.769999980926514 | priceCloseUSD=1.1642717156613756 | volume=50796121.0
[SAVED 10,814] 3656.T | date=2026-10-22 | assetKey=@KLABI6 | name=KLAB INC NPV | open=178.0 | high=188.0 | low=177.0 | close=179.0 | priceCloseUSD=1.1395032126936466 | volume=3728800.0
[SAVED 10,815] 300264.SZ | date=2026-10-22 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=6.070000171661377 | high=5.880000114440918 | low=5.519999980926514 | close=5.53000020980835 | priceCloseUSD=0.8286258491230525 | volume=14814000.0
[SAVED 10,816] 300263.SZ | date=2026-10-22 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=8.449999809265137 | high=8.34000015258789 | low=8.0 | close=8.010000228881836 | priceCloseUSD=1.2002338136191646 | volume=25382000.0
[SAVED 10,817] 300265.SZ | date=2026-10-22 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=11.079999923706055 | high=11.350000381469727 | low=11.029999732971191 | close=11.029999732971191 | priceCloseUSD=1.6527563377573626 | volume=13529014.0
[SAVED 10,818] 002617.SZ | date=2026-10-22 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=6.199999809265137 | high=6.170000076293945 | low=6.0 | close=5.989999771118164 | priceCloseUSD=0.8975530665959405 | volume=66626991.0
[SAVED 10,819] 601677.SS | date=2026-10-22 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=14.65999984741211 | high=14.6899995803833 | low=14.279999732971191 | close=14.380000114440918 | priceCloseUSD=2.1547268269689908 | volume=16216658.0
[SAVED 10,820] 5245.TWO | date=2026-10-22 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=18.5 | high=18.5 | low=17.299999237060547 | close=17.450000762939453 | priceCloseUSD=0.5363455000700563 | volume=126358.0
[SAVED 10,821] 4431.TWO | date=2026-10-22 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=20.950000762939453 | close=21.100000381469727 | priceCloseUSD=0.6485323645436579 | volume=57326.0
[SAVED 10,822] 002616.SZ | date=2026-10-22 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.78000020980835 | high=4.699999809265137 | low=4.590000152587891 | close=4.599999904632568 | priceCloseUSD=0.6892728177806383 | volume=5234200.0
[SAVED 10,823] 1599.TWO | date=2026-10-22 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.850000381469727 | high=22.850000381469727 | low=22.549999237060547 | close=22.549999237060547 | priceCloseUSD=0.6930997185436967 | volume=19991.0
[SAVED 10,824] 601633.SS | date=2026-10-22 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=13.739999771118164 | high=13.8100004196167 | low=13.579999923706055 | close=13.630000114440918 | priceCloseUSD=2.042345386957467 | volume=10999143.0
[SAVED 10,825] 300266.SZ | date=2026-10-22 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.7999999523162842 | high=1.7799999713897705 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=0.2562296889422892 | volume=13274900.0
[SAVED 10,826] 300267.SZ | date=2026-10-22 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=3.140000104904175 | high=3.0399999618530273 | low=2.9000000953674316 | close=2.9000000953674316 | priceCloseUSD=0.43454158233459655 | volume=31761600.0
[SAVED 10,827] 300268.SZ | date=2026-10-22 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=11.0600004196167 | high=10.579999923706055 | low=10.229999542236328 | close=10.3100004196167 | priceCloseUSD=1.5448702582345815 | volume=2494900.0
[SAVED 10,828] PGEL.NS | date=2026-10-22 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=486.04998779296875 | high=491.79998779296875 | low=480.3999938964844 | close=489.6499938964844 | priceCloseUSD=5.164648561634433 | volume=855306.0
[SAVED 10,829] 601996.SS | date=2026-10-22 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.569999933242798 | high=2.630000114440918 | low=2.450000047683716 | close=2.4600000381469727 | priceCloseUSD=0.36861112895381265 | volume=17482900.0
[SAVED 10,830] 4432.TWO | date=2026-10-22 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.25 | close=15.25 | priceCloseUSD=0.4687259895964933 | volume=7025.0
[SAVED 10,831] 002620.SZ | date=2026-10-22 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=4.880000114440918 | high=4.809999942779541 | low=4.389999866485596 | close=4.409999847412109 | priceCloseUSD=0.6608028444036956 | volume=6687150.0
[SAVED 10,832] RUPA.NS | date=2026-10-22 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=126.1500015258789 | high=126.1500015258789 | low=121.01000213623047 | close=121.70999908447266 | priceCloseUSD=1.2837524344808595 | volume=140673.0
[SAVED 10,833] 8433.TWO | date=2026-10-22 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=51.900001525878906 | high=52.0 | low=51.79999923706055 | close=51.79999923706055 | priceCloseUSD=1.5921315346550036 | volume=30000.0
[SAVED 10,834] 8147.TWO | date=2026-10-22 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=130.0 | high=132.0 | low=125.0 | close=125.0 | priceCloseUSD=3.842016308167978 | volume=144842.0
[SAVED 10,835] 1028.HK | date=2026-10-22 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.7250000238418579 | high=0.7400000095367432 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.0892912938811886 | volume=2783000.0
[SAVED 10,836] 6868.HK | date=2026-10-22 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.33165337075603607 | volume=2000.0
[SAVED 10,837] 3276.T | date=2026-10-22 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2265.0 | high=2321.0 | low=2265.0 | close=2268.0 | priceCloseUSD=14.437951320610003 | volume=11900.0
[SAVED 10,838] 4582.T | date=2026-10-22 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=49.0 | high=50.0 | low=48.0 | close=48.0 | priceCloseUSD=0.3055651073144974 | volume=513700.0
[SAVED 10,839] 2729.TWO | date=2026-10-22 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=152.0 | high=152.5 | low=151.5 | close=151.5 | priceCloseUSD=4.656523765499589 | volume=13486.0
[SAVED 10,840] 002623.SZ | date=2026-10-22 | assetKey=@CHANG66 | name=CHANGZHOU ALMADEN 'A'CNY1 | open=18.469999313354492 | high=19.170000076293945 | low=17.979999542236328 | close=18.020000457763672 | priceCloseUSD=2.7001514672690585 | volume=6680361.0
[SAVED 10,841] 002622.SZ | date=2026-10-22 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.359999895095825 | high=2.319999933242798 | low=2.2100000381469727 | close=2.240000009536743 | priceCloseUSD=0.3356459022634207 | volume=21623700.0
[SAVED 10,842] 7777.T | date=2026-10-22 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=384.0 | high=389.0 | low=360.0 | close=362.0 | priceCloseUSD=2.304470184330168 | volume=1948400.0
[SAVED 10,843] 601669.SS | date=2026-10-22 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.519999980926514 | high=4.519999980926514 | low=4.449999809265137 | close=4.460000038146973 | priceCloseUSD=0.668294968984542 | volume=97734734.0
[SAVED 10,844] 300269.SZ | date=2026-10-22 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.400000095367432 | high=4.389999866485596 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=0.6293360354844534 | volume=13170000.0
[SAVED 10,845] 300270.SZ | date=2026-10-22 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=9.739999771118164 | high=9.680000305175781 | low=9.130000114440918 | close=9.140000343322754 | priceCloseUSD=1.3695552003845735 | volume=6631100.0
[SAVED 10,846] APLLTD.NS | date=2026-10-22 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=779.0 | high=786.9500122070312 | low=777.1500244140625 | close=781.2999877929688 | priceCloseUSD=8.240865737686528 | volume=45524.0
[SAVED 10,847] 3788.HK | date=2026-10-22 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=3.0250000953674316 | high=3.059999942779541 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.36481870783163967 | volume=2197000.0
[SAVED 10,848] 3657.T | date=2026-10-22 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=350.0 | high=369.0 | low=349.0 | close=364.0 | priceCloseUSD=2.3172020638016053 | volume=680700.0
[SAVED 10,849] 6030.HK | date=2026-10-22 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=21.1200008392334 | high=21.1200008392334 | low=20.399999618530273 | close=20.559999465942383 | priceCloseUSD=2.6226128368207475 | volume=14223154.0
[SAVED 10,850] APCS.BK | date=2026-10-22 | assetKey=@ASIAP65 | name=ASIA PRECISION PCL THB1(LOCAL) | open=1.309999942779541 | high=1.350000023841858 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.03855278485334458 | volume=33711.0
[SAVED 10,851] 300271.SZ | date=2026-10-22 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.789999961853027 | high=5.869999885559082 | low=5.559999942779541 | close=5.579999923706055 | priceCloseUSD=0.8361179022537035 | volume=16695000.0
[SAVED 10,852] BRN.AX | date=2026-10-22 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.11500000208616257 | high=0.11699999868869781 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07716590437115492 | volume=3138600.0
[SAVED 10,853] 143160.KQ | date=2026-10-22 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=15870.0 | high=15870.0 | low=15430.0 | close=15660.0 | priceCloseUSD=11.824400808124306 | volume=3651.0
[SAVED 10,854] 3444.T | date=2026-10-22 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=924.0 | high=935.0 | low=882.0 | close=886.0 | priceCloseUSD=5.640222605846764 | volume=149000.0
[SAVED 10,855] 1796.TWO | date=2026-10-22 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=28.200000762939453 | high=28.25 | low=27.850000381469727 | close=27.850000381469727 | priceCloseUSD=0.8560012451847288 | volume=29543.0
[SAVED 10,856] 002624.SZ | date=2026-10-22 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=10.010000228881836 | high=9.970000267028809 | low=9.420000076293945 | close=9.470000267028809 | priceCloseUSD=1.4190030225576127 | volume=44521000.0
[SAVED 10,857] 2117.T | date=2026-10-22 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2789.0 | high=2808.0 | low=2780.0 | close=2800.0 | priceCloseUSD=17.82463126001235 | volume=14000.0
[SAVED 10,858] 6625.T | date=2026-10-22 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=325.0 | high=327.0 | low=323.0 | close=323.0 | priceCloseUSD=2.0561985346371388 | volume=113700.0
[SAVED 10,859] 6620.T | date=2026-10-22 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=636.0 | high=642.0 | low=620.0 | close=626.0 | priceCloseUSD=3.9850782745599034 | volume=29400.0
[SAVED 10,860] 7022.T | date=2026-10-22 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=316.0 | high=320.0 | low=315.0 | close=315.0 | priceCloseUSD=2.005271016751389 | volume=32100.0
[SAVED 10,861] 8436.TWO | date=2026-10-22 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=100.0 | high=100.0 | low=99.30000305175781 | close=99.30000305175781 | priceCloseUSD=3.052097849007868 | volume=409329.0
[SAVED 10,862] 1142.HK | date=2026-10-22 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.014000000432133675 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.0017858259631587424 | volume=86254000.0
[SAVED 10,863] 131220.KQ | date=2026-10-22 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3475.0 | high=3500.0 | low=3345.0 | close=3485.0 | priceCloseUSD=2.6314199754989276 | volume=17079.0
[SAVED 10,864] 601100.SS | date=2026-10-22 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=84.18000030517578 | high=86.5 | low=83.2699966430664 | close=83.8499984741211 | priceCloseUSD=12.5642447646477 | volume=6209322.0
[SAVED 10,865] 002626.SZ | date=2026-10-22 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=15.65999984741211 | high=18.899999618530273 | low=17.969999313354492 | close=18.459999084472656 | priceCloseUSD=2.766081706299256 | volume=21263848.0
[SAVED 10,866] 002627.SZ | date=2026-10-22 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.420000076293945 | high=6.920000076293945 | low=6.619999885559082 | close=6.800000190734863 | priceCloseUSD=1.0189250846845577 | volume=15276000.0
[SAVED 10,867] 300274.SZ | date=2026-10-22 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=78.0999984741211 | high=72.0 | low=70.4000015258789 | close=70.51000213623047 | priceCloseUSD=10.565354100380237 | volume=39512649.0
[SAVED 10,868] 090360.KQ | date=2026-10-22 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=62700.0 | high=63500.0 | low=59800.0 | close=59900.0 | priceCloseUSD=45.2287106262226 | volume=39854.0
[SAVED 10,869] 300272.SZ | date=2026-10-22 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.840000152587891 | high=5.78000020980835 | low=5.53000020980835 | close=5.53000020980835 | priceCloseUSD=0.8286258491230525 | volume=6855660.0
[SAVED 10,870] ONELIFECAP.NS | date=2026-10-22 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=51.650001525878906 | high=51.650001525878906 | low=49.5 | close=50.88999938964844 | priceCloseUSD=0.5367690501899381 | volume=66514.0
[SAVED 10,871] 300275.SZ | date=2026-10-22 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.520000457763672 | high=8.710000038146973 | low=8.470000267028809 | close=8.489999771118164 | priceCloseUSD=1.272157866634352 | volume=3030020.0
[SAVED 10,872] 002628.SZ | date=2026-10-22 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.659999847412109 | high=4.679999828338623 | low=4.53000020980835 | close=4.53000020980835 | priceCloseUSD=0.6787839291076878 | volume=8409900.0
[SAVED 10,873] 002629.SZ | date=2026-10-22 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=4.170000076293945 | high=4.099999904632568 | low=3.930000066757202 | close=3.940000057220459 | priceCloseUSD=0.5903771734345602 | volume=10730200.0
[SAVED 10,874] 1206.HK | date=2026-10-22 | assetKey=@TECHN170 | name=TECHNOVATOR INTL NPV | open=0.13099999725818634 | high=0.13600000739097595 | low=0.13099999725818634 | close=0.13600000739097595 | priceCloseUSD=0.017348024049422883 | volume=20000.0
[SAVED 10,875] 1152.HK | date=2026-10-22 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.1720000058412552 | high=0.17499999701976776 | low=0.16300000250339508 | close=0.17499999701976776 | priceCloseUSD=0.02232282347029715 | volume=1420000.0
[SAVED 10,876] 002625.SZ | date=2026-10-22 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=23.149999618530273 | high=23.889999389648438 | low=23.1200008392334 | close=23.200000762939453 | priceCloseUSD=3.4763326586767724 | volume=16462138.0
[SAVED 10,877] 4164.TW | date=2026-10-22 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=27.450000762939453 | high=27.450000762939453 | low=26.850000381469727 | close=27.0 | priceCloseUSD=0.8298755225642832 | volume=273339.0
[SAVED 10,878] FLEXITUFF.NS | date=2026-10-22 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=0.02953337262649684 | volume=3851.0
[SAVED 10,879] SUM.NZ | date=2026-10-22 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.900000095367432 | high=6.900000095367432 | low=6.800000190734863 | close=6.869999885559082 | priceCloseUSD=3.904962150220374 | volume=189507.0
[SAVED 10,880] UEL.NS | date=2026-10-22 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=176.0 | high=183.99000549316406 | low=173.0500030517578 | close=176.3699951171875 | priceCloseUSD=1.8602860266552417 | volume=22489.0
[SAVED 10,881] 4536.TW | date=2026-10-22 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=156.0 | high=156.0 | low=153.5 | close=153.5 | priceCloseUSD=4.717996026430277 | volume=93795.0
[SAVED 10,882] PTTGC.BK | date=2026-10-22 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=50.0 | high=53.0 | low=50.0 | close=52.75 | priceCloseUSD=1.5643534427754704 | volume=26951510.0
[SAVED 10,883] 1598.TW | date=2026-10-22 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.399999618530273 | high=19.399999618530273 | low=19.049999237060547 | close=19.049999237060547 | priceCloseUSD=0.5855232619149933 | volume=123335.0
[SAVED 10,884] 4163.TWO | date=2026-10-22 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=124.0 | high=125.5 | low=123.5 | close=125.5 | priceCloseUSD=3.85738437340065 | volume=30193.0
[SAVED 10,885] PILANIINVS.NS | date=2026-10-22 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=3900.0 | high=3912.800048828125 | low=3830.0 | close=3885.699951171875 | priceCloseUSD=40.98493804536918 | volume=1720.0
[SAVED 10,886] 002631.SZ | date=2026-10-22 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=12.239999771118164 | high=11.680000305175781 | low=10.6899995803833 | close=10.739999771118164 | priceCloseUSD=1.6093021866689226 | volume=22234333.0
[SAVED 10,887] 002630.SZ | date=2026-10-22 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.8300000429153442 | high=2.2100000381469727 | low=1.9299999475479126 | close=1.9500000476837158 | priceCloseUSD=0.2921917511749806 | volume=60291143.0
[SAVED 10,888] 300276.SZ | date=2026-10-22 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=5.449999809265137 | high=5.96999979019165 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.8765752177998442 | volume=30344291.0
[SAVED 10,889] TRITURBINE.NS | date=2026-10-22 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=456.8999938964844 | high=459.8500061035156 | low=445.1000061035156 | close=453.04998779296875 | priceCloseUSD=4.778605119921871 | volume=1760396.0
[SAVED 10,890] O9E.SI | date=2026-10-22 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.06261495581376797 | volume=1194300.0
[SAVED 10,891] 002632.SZ | date=2026-10-22 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=8.329999923706055 | high=8.260000228881836 | low=8.039999961853027 | close=8.029999732971191 | priceCloseUSD=1.2032305777112688 | volume=5810202.0
[SAVED 10,892] 3628.HK | date=2026-10-22 | assetKey=@RENHE3 | name=RENHENG ENTERPRISE HKD0.0025 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025511799066386936 | volume=88000.0
[SAVED 10,893] 1302.HK | date=2026-10-22 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.5499999523162842 | high=1.5549999475479126 | low=1.4950000047683716 | close=1.5149999856948853 | priceCloseUSD=0.19325187322345766 | volume=24404000.0
[SAVED 10,894] ARII.JK | date=2026-10-22 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=500.0 | high=515.0 | low=468.0 | close=488.0 | priceCloseUSD=0.02719723569079864 | volume=1988200.0
[SAVED 10,895] 2066.TWO | date=2026-10-22 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=53.79999923706055 | high=53.79999923706055 | low=51.5 | close=51.5 | priceCloseUSD=1.582910718965207 | volume=25127.0
[SAVED 10,896] APCO.BK | date=2026-10-22 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.5 | high=2.5 | low=2.4800000190734863 | close=2.5 | priceCloseUSD=0.07413997359125453 | volume=35521.0
[SAVED 10,897] 002633.SZ | date=2026-10-22 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=14.020000457763672 | high=14.399999618530273 | low=13.850000381469727 | close=13.859999656677246 | priceCloseUSD=2.0768089599688135 | volume=1877000.0
[SAVED 10,898] INDOTHAI.NS | date=2026-10-22 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=30.670000076293945 | high=33.02000045776367 | low=30.040000915527344 | close=32.68000030517578 | priceCloseUSD=0.34469665817257295 | volume=684095.0
[SAVED 10,899] 6054.T | date=2026-10-22 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=111.0 | high=111.0 | low=109.0 | close=110.0 | priceCloseUSD=0.7002533709290565 | volume=12400.0
[SAVED 10,900] 3163.TWO | date=2026-10-22 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=587.0 | high=595.0 | low=550.0 | close=552.0 | priceCloseUSD=16.96634401686979 | volume=1810610.0
[SAVED 10,901] 002635.SZ | date=2026-10-22 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=12.789999961853027 | high=13.220000267028809 | low=12.850000381469727 | close=12.880000114440918 | priceCloseUSD=1.9299639469459435 | volume=11441862.0
[SAVED 10,902] 300277.SZ | date=2026-10-22 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=12.380000114440918 | high=12.680000305175781 | low=12.15999984741211 | close=12.15999984741211 | priceCloseUSD=1.8220777245227717 | volume=16154901.0
[SAVED 10,903] 007820.KQ | date=2026-10-22 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=3045.0 | high=3115.0 | low=2965.0 | close=2990.0 | priceCloseUSD=2.257660179839826 | volume=50866.0
[SAVED 10,904] 089030.KQ | date=2026-10-22 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=40800.0 | high=41350.0 | low=39150.0 | close=39300.0 | priceCloseUSD=29.674262564449887 | volume=357527.0
[SAVED 10,905] 002636.SZ | date=2026-10-22 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=70.98999786376953 | high=64.66999816894531 | low=58.599998474121094 | close=58.70000076293945 | priceCloseUSD=8.795720819222218 | volume=37982815.0
[SAVED 10,906] 002637.SZ | date=2026-10-22 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=9.75 | high=9.609999656677246 | low=9.199999809265137 | close=9.220000267028809 | priceCloseUSD=1.3815425425537715 | volume=9682079.0
[SAVED 10,907] 002638.SZ | date=2026-10-22 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=4.28000020980835 | high=4.25 | low=4.130000114440918 | close=4.150000095367432 | priceCloseUSD=0.6218439823538023 | volume=18359750.0
[SAVED 10,908] 002639.SZ | date=2026-10-22 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=15.010000228881836 | high=15.899999618530273 | low=14.6899995803833 | close=15.0 | priceCloseUSD=2.2476288002304696 | volume=174913740.0
[SAVED 10,909] 3277.T | date=2026-10-22 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=784.0 | high=795.0 | low=784.0 | close=791.0 | priceCloseUSD=5.035458330953488 | volume=7400.0
[SAVED 10,910] GEMS.JK | date=2026-10-22 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=7275.0 | high=7850.0 | low=7150.0 | close=7450.0 | priceCloseUSD=0.41520370060747924 | volume=153600.0
[SAVED 10,911] VIVA.JK | date=2026-10-22 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=31.0 | high=35.0 | low=29.0 | close=34.0 | priceCloseUSD=0.0018948893718999053 | volume=44134100.0
[SAVED 10,912] 601928.SS | date=2026-10-22 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=8.920000076293945 | high=8.9399995803833 | low=8.4399995803833 | close=8.720000267028809 | priceCloseUSD=1.3066215825460892 | volume=20516300.0
[SAVED 10,913] 3659.T | date=2026-10-22 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2797.5 | high=2855.5 | low=2795.0 | close=2814.0 | priceCloseUSD=17.91375441631241 | volume=1994500.0
[SAVED 10,914] 1269.HK | date=2026-10-22 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.06499999761581421 | high=0.06800000369548798 | low=0.06400000303983688 | close=0.06800000369548798 | priceCloseUSD=0.008674012024711441 | volume=8084000.0
[SAVED 10,915] 5258.TW | date=2026-10-22 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=45.099998474121094 | high=45.099998474121094 | low=43.70000076293945 | close=43.79999923706055 | priceCloseUSD=1.346242490932253 | volume=298300.0
[SAVED 10,916] 0844.HK | date=2026-10-22 | assetKey=@GRAND803 | name=GREATIME INTERNAT NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.035078723953879176 | volume=308000.0
[SAVED 10,917] 6619.T | date=2026-10-22 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=130.0 | high=131.0 | low=117.0 | close=117.0 | priceCloseUSD=0.7448149490790874 | volume=4829900.0
[SAVED 10,918] XEN.AX | date=2026-10-22 | assetKey=@TITAN60 | name=XENITRA LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014030165173540038 | volume=0.0
[SAVED 10,919] ASHIKAG.NS | date=2026-10-22 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=375.04998779296875 | high=383.8999938964844 | low=365.0 | close=383.04998779296875 | priceCloseUSD=4.040270791685692 | volume=32038.0
[SAVED 10,920] ESSARSHPNG.NS | date=2026-10-22 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=15.989999771118164 | high=16.079999923706055 | low=15.5 | close=15.619999885559082 | priceCloseUSD=0.1647540303221924 | volume=117566.0
[SAVED 10,921] 6055.T | date=2026-10-22 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=2120.0 | high=2127.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.604560676723018 | volume=435700.0
[SAVED 10,922] 4583.T | date=2026-10-22 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=93.0 | high=94.0 | low=90.0 | close=91.0 | priceCloseUSD=0.5793005159504013 | volume=416200.0
[SAVED 10,923] 4977.T | date=2026-10-22 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1174.0 | high=1183.0 | low=1172.0 | close=1179.0 | priceCloseUSD=7.505442948412342 | volume=26300.0
[SAVED 10,924] 6823.HK | date=2026-10-22 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=12.020000457763672 | high=12.020000457763672 | low=11.920000076293945 | close=11.9399995803833 | priceCloseUSD=1.5230543280421376 | volume=5206665.0
[SAVED 10,925] 002634.SZ | date=2026-10-22 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.7100000381469727 | high=3.8499999046325684 | low=3.5799999237060547 | close=3.609999895095825 | priceCloseUSD=0.5409293155364234 | volume=6008600.0
[SAVED 10,926] 9206.T | date=2026-10-22 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1910.0 | high=1910.0 | low=1899.0 | close=1900.0 | priceCloseUSD=12.095285497865522 | volume=1200.0
[SAVED 10,927] 002640.SZ | date=2026-10-22 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.799999952316284 | high=3.859999895095825 | low=3.5799999237060547 | close=3.5899999141693115 | priceCloseUSD=0.537932479994124 | volume=202113300.0
[SAVED 10,928] 002641.SZ | date=2026-10-22 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.7100000381469727 | high=3.7100000381469727 | low=3.630000114440918 | close=3.640000104904175 | priceCloseUSD=0.5454246045749703 | volume=7750148.0
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['POPFU.BK', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2299.HK | $2299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8132.HK | $POPFU.BK: possibly delisted; no timezone found | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SMRU.JK: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5236.TWO: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['POPFU.BK', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1241.HK | $1241.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1082.HK | $POPFU.BK: possibly delisted; no timezone found | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SMRU.JK: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5236.TWO: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['POPFU.BK', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['POPFU.BK', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6149.KL | $POPFU.BK: possibly delisted; no timezone found | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SMRU.JK: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5236.TWO: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['POPFU.BK', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['POPFU.BK', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 8020.HK | $POPFU.BK: possibly delisted; no timezone found | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SMRU.JK: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5236.TWO: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
13 Failed downloads: | ['POPFU.BK', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1239.HK | $1239.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] PA3.SI | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PA3.SI', '2299.HK', '1239.HK', 'BQF.SI', '3666.HK', '1165.HK', '3363.HK', '1241.HK', 'FCONSUMER.NS', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 24/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,929] 122870.KQ | date=2026-10-22 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=42400.0 | high=42450.0 | low=41000.0 | close=41450.0 | priceCloseUSD=31.29766369711063 | volume=70433.0
[SAVED 10,930] 601336.SS | date=2026-10-22 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=50.790000915527344 | high=50.939998626708984 | low=49.58000183105469 | close=49.810001373291016 | priceCloseUSD=7.463626241741876 | volume=13115055.0
[SAVED 10,931] CNU.NZ | date=2026-10-22 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=7.900000095367432 | high=8.050000190734863 | low=7.900000095367432 | close=8.029999732971191 | priceCloseUSD=4.564315217740413 | volume=91003.0
[SAVED 10,932] 123570.KQ | date=2026-10-22 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1500.0 | high=1560.0 | low=1500.0 | close=1551.0 | priceCloseUSD=1.1711140263985185 | volume=6658.0
[SAVED 10,933] 1023.HK | date=2026-10-22 | assetKey=@SITOY1 | name=SITOY GROUP HLDGS HKD0.10 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048472416895591196 | volume=819000.0
[SAVED 10,934] 138070.KQ | date=2026-10-22 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1301.0 | high=1375.0 | low=1292.0 | close=1309.0 | priceCloseUSD=0.988387015187402 | volume=33383.0
[SAVED 10,935] CASS.JK | date=2026-10-22 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1755.0 | high=1840.0 | low=1745.0 | close=1745.0 | priceCloseUSD=0.09725241041074514 | volume=105600.0
[SAVED 10,936] 601555.SS | date=2026-10-22 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=7.880000114440918 | high=7.900000095367432 | low=7.820000171661377 | close=7.829999923706055 | priceCloseUSD=1.173262222288274 | volume=17640173.0
[SAVED 10,937] ABMM.JK | date=2026-10-22 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2490.0 | high=2590.0 | low=2420.0 | close=2530.0 | priceCloseUSD=0.14100206208549296 | volume=936200.0
[SAVED 10,938] 300278.SZ | date=2026-10-22 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.25 | high=3.6500000953674316 | low=3.490000009536743 | close=3.5799999237060547 | priceCloseUSD=0.5364340622229742 | volume=31983667.0
[SAVED 10,939] 002643.SZ | date=2026-10-22 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=11.4399995803833 | high=11.600000381469727 | low=11.289999961853027 | close=11.279999732971191 | priceCloseUSD=1.6902168177612038 | volume=7222500.0
[SAVED 10,940] 002642.SZ | date=2026-10-22 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.96999979019165 | high=7.119999885559082 | low=6.78000020980835 | close=6.800000190734863 | priceCloseUSD=1.0189250846845577 | volume=11833450.0
[SAVED 10,941] 139670.KQ | date=2026-10-22 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1737.0 | high=1860.0 | low=1718.0 | close=1788.0 | priceCloseUSD=1.3500656861383307 | volume=2602.0
[SAVED 10,942] 1336.HK | date=2026-10-22 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=39.7599983215332 | high=39.7599983215332 | low=37.70000076293945 | close=37.91999816894531 | priceCloseUSD=4.837036797342002 | volume=12685575.0
[SAVED 10,943] 1262.HK | date=2026-10-22 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=3.5999999046325684 | high=3.9800000190734863 | low=3.5899999141693115 | close=3.8299999237060547 | priceCloseUSD=0.4885509351093546 | volume=209209.0
[SAVED 10,944] GPTINFRA.NS | date=2026-10-22 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=116.6500015258789 | high=116.83999633789062 | low=114.0 | close=114.9000015258789 | priceCloseUSD=1.2119230777277974 | volume=64165.0
[SAVED 10,945] 002645.SZ | date=2026-10-22 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=14.949999809265137 | high=14.289999961853027 | low=13.680000305175781 | close=13.699999809265137 | priceCloseUSD=2.0528342756304174 | volume=15789344.0
[SAVED 10,946] 002646.SZ | date=2026-10-22 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=6.96999979019165 | high=7.059999942779541 | low=6.710000038146973 | close=6.71999979019165 | priceCloseUSD=1.0069376710651645 | volume=11200005.0
[SAVED 10,947] 1929.HK | date=2026-10-22 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=11.34000015258789 | high=11.34000015258789 | low=10.880000114440918 | close=10.949999809265137 | priceCloseUSD=1.396770953741228 | volume=23382730.0
[SAVED 10,948] ERAA.JK | date=2026-10-22 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=555.0 | high=600.0 | low=550.0 | close=580.0 | priceCloseUSD=0.03232458340299838 | volume=107120800.0
[SAVED 10,949] 002644.SZ | date=2026-10-22 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=8.15999984741211 | high=7.909999847412109 | low=7.699999809265137 | close=7.710000038146973 | priceCloseUSD=1.155281209034477 | volume=2692405.0
[SAVED 10,950] 145990.KS | date=2026-10-22 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=44250.0 | high=44350.0 | low=43700.0 | close=43700.0 | priceCloseUSD=32.99657185919746 | volume=4046.0
[SAVED 10,951] 5263.TWO | date=2026-10-22 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=88.0999984741211 | high=88.30000305175781 | low=87.4000015258789 | close=88.30000305175781 | priceCloseUSD=2.714000413889086 | volume=155858.0
[SAVED 10,952] 5880.TW | date=2026-10-22 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=27.799999237060547 | high=28.25 | low=27.799999237060547 | close=28.200000762939453 | priceCloseUSD=0.8667589025725024 | volume=14801870.0
[SAVED 10,953] VCX.AX | date=2026-10-22 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.319999933242798 | high=2.375 | low=2.319999933242798 | close=2.369999885559082 | priceCloseUSD=1.662574413815198 | volume=12816266.0
[SAVED 10,954] IVZ.AX | date=2026-10-22 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.042090492580633104 | volume=1914208.0
[SAVED 10,955] 002648.SZ | date=2026-10-22 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=25.0 | high=25.3799991607666 | low=24.420000076293945 | close=24.540000915527344 | priceCloseUSD=3.6771208543614233 | volume=22884449.0
[SAVED 10,956] 002647.SZ | date=2026-10-22 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=8.75 | high=9.079999923706055 | low=7.659999847412109 | close=7.71999979019165 | priceCloseUSD=1.1567795910805292 | volume=41082200.0
[SAVED 10,957] 300281.SZ | date=2026-10-22 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.800000190734863 | high=7.010000228881836 | low=6.639999866485596 | close=6.679999828338623 | priceCloseUSD=1.0009439999805656 | volume=13765000.0
[SAVED 10,958] 300279.SZ | date=2026-10-22 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=5.239999771118164 | high=5.380000114440918 | low=5.199999809265137 | close=5.21999979019165 | priceCloseUSD=0.7821747910421175 | volume=7885491.0
[SAVED 10,959] 4958.TW | date=2026-10-22 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=598.0 | high=614.0 | low=564.0 | close=567.0 | priceCloseUSD=17.427385973849947 | volume=45785250.0
[SAVED 10,960] 100660.KQ | date=2026-10-22 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=3115.0 | high=3115.0 | low=2965.0 | close=2975.0 | priceCloseUSD=2.2463341254259137 | volume=20959.0
[SAVED 10,961] AQZ.AX | date=2026-10-22 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.4350000023841858 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.2946334454511099 | volume=409122.0
[SAVED 10,962] 115480.KQ | date=2026-10-22 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=2085.0 | high=2095.0 | low=2050.0 | close=2050.0 | priceCloseUSD=1.5478941032346634 | volume=1253.0
[SAVED 10,963] 1830.HK | date=2026-10-22 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.1200000047683716 | high=1.1200000047683716 | low=1.100000023841858 | close=1.1150000095367432 | priceCloseUSD=0.14222827889223805 | volume=208000.0
[SAVED 10,964] 5215.TW | date=2026-10-22 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=35.900001525878906 | high=35.900001525878906 | low=35.400001525878906 | close=35.400001525878906 | priceCloseUSD=1.0880590653727844 | volume=47092.0
[SAVED 10,965] BAJA.JK | date=2026-10-22 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=189.0 | high=226.0 | low=176.0 | close=208.0 | priceCloseUSD=0.011592264392799421 | volume=7358300.0
[SAVED 10,966] 129260.KS | date=2026-10-22 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1844.0 | high=1844.0 | low=1781.0 | close=1799.0 | priceCloseUSD=1.3583714593751997 | volume=28188.0
[SAVED 10,967] 002650.SZ | date=2026-10-22 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.119999885559082 | high=6.139999866485596 | low=5.96999979019165 | close=5.960000038146973 | priceCloseUSD=0.8930578490075889 | volume=2643100.0
[SAVED 10,968] 002649.SZ | date=2026-10-22 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=9.15999984741211 | high=9.34000015258789 | low=9.029999732971191 | close=9.029999732971191 | priceCloseUSD=1.3530724977266335 | volume=8344400.0
[SAVED 10,969] GWSA.JK | date=2026-10-22 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=130.0 | high=133.0 | low=129.0 | close=130.0 | priceCloseUSD=0.007245165245499638 | volume=267300.0
[SAVED 10,970] HFR.AX | date=2026-10-22 | assetKey=@HIGHF4 | name=HIGHFIELD RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01332865585320106 | volume=0.0
[SAVED 10,971] 4168.TWO | date=2026-10-22 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=21.600000381469727 | high=21.649999618530273 | low=21.399999618530273 | close=21.450000762939453 | priceCloseUSD=0.6592900219314316 | volume=73144.0
[SAVED 10,972] 1251.HK | date=2026-10-22 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.20100000500679016 | high=0.20100000500679016 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025511799066386936 | volume=106000.0
[SAVED 10,973] 002651.SZ | date=2026-10-22 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.760000228881836 | high=8.279999732971191 | low=7.989999771118164 | close=7.980000019073486 | priceCloseUSD=1.1957385245806178 | volume=17080508.0
[SAVED 10,974] 2641.TWO | date=2026-10-22 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=16.850000381469727 | high=16.950000762939453 | low=16.700000762939453 | close=16.75 | priceCloseUSD=0.5148301852945091 | volume=749311.0
[SAVED 10,975] 131090.KQ | date=2026-10-22 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4300.0 | high=4395.0 | low=4300.0 | close=4365.0 | priceCloseUSD=3.2958818344484415 | volume=11781.0
[SAVED 10,976] CHOW.BK | date=2026-10-22 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.037959665630257655 | volume=44206.0
[SAVED 10,977] 300284.SZ | date=2026-10-22 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=5.090000152587891 | high=5.570000171661377 | low=5.070000171661377 | close=5.070000171661377 | priceCloseUSD=0.7596985601999691 | volume=37316799.0
[SAVED 10,978] 300283.SZ | date=2026-10-22 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=11.550000190734863 | high=11.09000015258789 | low=10.529999732971191 | close=10.529999732971191 | priceCloseUSD=1.5778353777496803 | volume=16228300.0
[SAVED 10,979] 130580.KQ | date=2026-10-22 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6620.0 | high=6760.0 | low=6620.0 | close=6700.0 | priceCloseUSD=5.058970971547436 | volume=17362.0
[SAVED 10,980] 127120.KQ | date=2026-10-22 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=18430.0 | high=18480.0 | low=17050.0 | close=17060.0 | priceCloseUSD=12.881499220089442 | volume=168100.0
[SAVED 10,981] 007070.KS | date=2026-10-22 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=21400.0 | high=21900.0 | low=21200.0 | close=21400.0 | priceCloseUSD=16.158504297181363 | volume=61926.0
[SAVED 10,982] 300285.SZ | date=2026-10-22 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=48.77000045776367 | high=47.880001068115234 | low=44.939998626708984 | close=45.06999969482422 | priceCloseUSD=6.75337528936436 | volume=49391269.0
[SAVED 10,983] 300286.SZ | date=2026-10-22 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=17.649999618530273 | high=18.25 | low=17.799999237060547 | close=17.8700008392334 | priceCloseUSD=2.67767523642691 | volume=3330400.0
[SAVED 10,984] 104830.KQ | date=2026-10-22 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=35850.0 | high=36600.0 | low=34200.0 | close=34600.0 | priceCloseUSD=26.125432181424074 | volume=44501.0
[SAVED 10,985] 002653.SZ | date=2026-10-22 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=56.9900016784668 | high=61.290000915527344 | low=58.33000183105469 | close=58.9900016784668 | priceCloseUSD=8.839175113211049 | volume=5164839.0
[SAVED 10,986] 601360.SS | date=2026-10-22 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=8.59000015258789 | high=8.619999885559082 | low=8.220000267028809 | close=8.239999771118164 | priceCloseUSD=1.2346973866305109 | volume=71633223.0
[SAVED 10,987] 0550.HK | date=2026-10-22 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03380313143451072 | volume=1846000.0
[SAVED 10,988] 1303.HK | date=2026-10-22 | assetKey=@HUILI1 | name=HUILI RESOURCES GR HKD0.1 | open=0.12099999934434891 | high=0.12099999934434891 | low=0.12099999934434891 | close=0.12099999934434891 | priceCloseUSD=0.015434638121535872 | volume=2000.0
[SAVED 10,989] 1312.HK | date=2026-10-22 | assetKey=@ALLIE197 | name=KONTAFARMA CHINA H HKD0.002 | open=0.027000000700354576 | high=0.029999999329447746 | low=0.027000000700354576 | close=0.029999999329447746 | priceCloseUSD=0.003826769717399756 | volume=60000.0
[SAVED 10,990] 8246.HK | date=2026-10-22 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.5799999833106995 | close=0.625 | priceCloseUSD=0.07972437089447347 | volume=504000.0
[SAVED 10,991] 002652.SZ | date=2026-10-22 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=4.079999923706055 | high=4.110000133514404 | low=3.7300000190734863 | close=3.740000009536743 | priceCloseUSD=0.5604087822864677 | volume=19893800.0
[SAVED 10,992] 8031.HK | date=2026-10-22 | assetKey=@ETSGR2 | name=ETS GROUP LIMITED HKD0.01 (POST B/L CHANGE) | open=0.23499999940395355 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.22599999606609344 | priceCloseUSD=0.028828332013636448 | volume=88000.0
[SAVED 10,993] MINDACORP.NS | date=2026-10-22 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=601.5 | high=627.9500122070312 | low=597.7999877929688 | close=612.9500122070312 | priceCloseUSD=6.465171935789094 | volume=325421.0
[SAVED 10,994] 300287.SZ | date=2026-10-22 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.450000047683716 | high=3.450000047683716 | low=3.259999990463257 | close=3.2799999713897705 | priceCloseUSD=0.4914814933633843 | volume=25440894.0
[SAVED 10,995] 300288.SZ | date=2026-10-22 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.800000190734863 | high=10.050000190734863 | low=9.5 | close=9.510000228881836 | priceCloseUSD=1.4249966936422116 | volume=9022100.0
[SAVED 10,996] PADI.JK | date=2026-10-22 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=34.0 | high=37.0 | low=32.0 | close=35.0 | priceCloseUSD=0.0019506214122499024 | volume=126152300.0
[SAVED 10,997] 2065.TWO | date=2026-10-22 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=35.5 | high=35.599998474121094 | low=35.29999923706055 | close=35.349998474121094 | priceCloseUSD=1.086522165050291 | volume=49557.0
[SAVED 10,998] 300291.SZ | date=2026-10-22 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=5.619999885559082 | high=5.389999866485596 | low=4.849999904632568 | close=4.849999904632568 | priceCloseUSD=0.7267332977844795 | volume=92654360.0
[SAVED 10,999] 5269.TW | date=2026-10-22 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1480.0 | high=1510.0 | low=1460.0 | close=1465.0 | priceCloseUSD=45.0284311317287 | volume=424195.0
[SAVED 11,000] 140410.KQ | date=2026-10-22 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=59800.0 | high=59900.0 | low=56900.0 | close=57500.0 | priceCloseUSD=43.416541919996654 | volume=48422.0
[SAVED 11,001] 002654.SZ | date=2026-10-22 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=11.199999809265137 | high=11.0 | low=10.510000228881836 | close=10.579999923706055 | priceCloseUSD=1.5853275023305267 | volume=31104886.0
[SAVED 11,002] 601231.SS | date=2026-10-22 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=21.700000762939453 | high=22.110000610351562 | low=20.700000762939453 | close=21.040000915527344 | priceCloseUSD=3.1526741343076474 | volume=21448562.0
[SAVED 11,003] 601515.SS | date=2026-10-22 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=2.940000057220459 | high=2.950000047683716 | low=2.859999895095825 | close=2.869999885559082 | priceCloseUSD=0.43004629329604965 | volume=13384080.0
[SAVED 11,004] ESSA.JK | date=2026-10-22 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=505.0 | high=545.0 | low=505.0 | close=515.0 | priceCloseUSD=0.028702000780248565 | volume=95196000.0
[SAVED 11,005] 091590.KQ | date=2026-10-22 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=5070.0 | high=5090.0 | low=4900.0 | close=4900.0 | priceCloseUSD=3.6998444418779757 | volume=91242.0
[SAVED 11,006] 145270.KS | date=2026-10-22 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=818.0 | high=818.0 | low=796.0 | close=797.0 | priceCloseUSD=0.6017910245258666 | volume=42875.0
[SAVED 11,007] 601929.SS | date=2026-10-22 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.5 | high=2.569999933242798 | low=2.259999990463257 | close=2.259999990463257 | priceCloseUSD=0.3386427378057202 | volume=291055400.0
[SAVED 11,008] 300290.SZ | date=2026-10-22 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=6.289999961853027 | high=5.980000019073486 | low=5.449999809265137 | close=5.460000038146973 | priceCloseUSD=0.8181368889999067 | volume=27941000.0
[SAVED 11,009] 300289.SZ | date=2026-10-22 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.920000076293945 | high=5.730000019073486 | low=5.519999980926514 | close=5.53000020980835 | priceCloseUSD=0.8286258491230525 | volume=4755150.0
[SAVED 11,010] 601800.SS | date=2026-10-22 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.079999923706055 | high=6.139999866485596 | low=6.0 | close=6.099999904632568 | priceCloseUSD=0.9140356978036853 | volume=39551800.0
[SAVED 11,011] 002655.SZ | date=2026-10-22 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=32.220001220703125 | high=32.43000030517578 | low=29.799999237060547 | close=30.0 | priceCloseUSD=4.495257600460939 | volume=20772200.0
[SAVED 11,012] 3660.T | date=2026-10-22 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=456.0 | high=463.0 | low=452.0 | close=457.0 | priceCloseUSD=2.909234459223444 | volume=784500.0
[SAVED 11,013] 002656.SZ | date=2026-10-22 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.700000047683716 | high=2.809999942779541 | low=2.6700000762939453 | close=2.7200000286102295 | priceCloseUSD=0.40757002672880355 | volume=17195000.0
[SAVED 11,014] 002657.SZ | date=2026-10-22 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=15.010000228881836 | high=15.199999809265137 | low=14.319999694824219 | close=14.350000381469727 | priceCloseUSD=2.150231609380639 | volume=9525800.0
[SAVED 11,015] 3661.T | date=2026-10-22 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=878.0 | high=896.0 | low=873.0 | close=879.0 | priceCloseUSD=5.595661027696734 | volume=350900.0
[SAVED 11,016] 300292.SZ | date=2026-10-22 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=4.199999809265137 | high=4.130000114440918 | low=3.9700000286102295 | close=3.9700000286102295 | priceCloseUSD=0.5948724267480093 | volume=28459600.0
[SAVED 11,017] 7157.T | date=2026-10-22 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1338.0 | high=1354.0 | low=1325.0 | close=1326.0 | priceCloseUSD=8.44123608956299 | volume=179600.0
[SAVED 11,018] 147830.KQ | date=2026-10-22 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6550.0 | high=6600.0 | low=6370.0 | close=6380.0 | priceCloseUSD=4.817348477383977 | volume=74976.0
[SAVED 11,019] PCK.AX | date=2026-10-22 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.06173272349692393 | volume=6420.0
[SAVED 11,020] 300293.SZ | date=2026-10-22 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=13.140000343322754 | high=12.989999771118164 | low=12.6899995803833 | close=12.699999809265137 | priceCloseUSD=1.902992355615053 | volume=3106500.0
[SAVED 11,021] 143240.KQ | date=2026-10-22 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=16490.0 | high=16490.0 | low=15720.0 | close=15960.0 | priceCloseUSD=12.05092189640255 | volume=23527.0
[SAVED 11,022] 300294.SZ | date=2026-10-22 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=14.15999984741211 | high=14.130000114440918 | low=13.770000457763672 | close=13.789999961853027 | priceCloseUSD=2.0663200712958627 | volume=4699200.0
[SAVED 11,023] 2012.HK | date=2026-10-22 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.18299999833106995 | high=0.1940000057220459 | low=0.1809999942779541 | close=0.18799999356269836 | priceCloseUSD=0.023981089943921906 | volume=956000.0
[SAVED 11,024] 002662.SZ | date=2026-10-22 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=3.0399999618530273 | high=3.0299999713897705 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.443532088961495 | volume=9614325.0
[SAVED 11,025] 002659.SZ | date=2026-10-22 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.670000076293945 | high=4.599999904632568 | low=4.179999828338623 | close=4.239999771118164 | priceCloseUSD=0.6353297065690524 | volume=27301295.0
[SAVED 11,026] 8438.TW | date=2026-10-22 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=71.0999984741211 | high=71.5999984741211 | low=68.5 | close=68.69999694824219 | priceCloseUSD=2.1115720691698945 | volume=211820.0
[SAVED 11,027] 002658.SZ | date=2026-10-22 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=6.920000076293945 | high=6.920000076293945 | low=6.809999942779541 | close=6.809999942779541 | priceCloseUSD=1.0204234667306098 | volume=2630100.0
[SAVED 11,028] 079980.KS | date=2026-10-22 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1878.0 | high=1907.0 | low=1850.0 | close=1893.0 | priceCloseUSD=1.429348067035716 | volume=45632.0
[SAVED 11,029] 300295.SZ | date=2026-10-22 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=11.449999809265137 | high=12.100000381469727 | low=11.529999732971191 | close=12.010000228881836 | priceCloseUSD=1.7996014936806233 | volume=2343720.0
[SAVED 11,030] 300296.SZ | date=2026-10-22 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=4.559999942779541 | high=6.579999923706055 | low=5.869999885559082 | close=6.099999904632568 | priceCloseUSD=0.9140356978036853 | volume=571165052.0
[SAVED 11,031] 6058.T | date=2026-10-22 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=2075.0 | high=2185.0 | low=2075.0 | close=2165.0 | priceCloseUSD=13.782259527830977 | volume=1421000.0
[SAVED 11,032] 002661.SZ | date=2026-10-22 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=7.46999979019165 | high=7.239999771118164 | low=7.039999961853027 | close=7.050000190734863 | priceCloseUSD=1.0563855646883988 | volume=4683164.0
[SAVED 11,033] 300298.SZ | date=2026-10-22 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=16.440000534057617 | high=16.6200008392334 | low=16.31999969482422 | close=16.43000030517578 | priceCloseUSD=2.4619027915805662 | volume=5305704.0
[SAVED 11,034] 002663.SZ | date=2026-10-22 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.6299999952316284 | high=1.7100000381469727 | low=1.600000023841858 | close=1.6100000143051147 | priceCloseUSD=0.24124549336824294 | volume=35642695.0
[SAVED 11,035] 002664.SZ | date=2026-10-22 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=13.539999961853027 | high=14.300000190734863 | low=13.9399995803833 | close=14.010000228881836 | priceCloseUSD=2.0992853337113524 | volume=4923555.0
[SAVED 11,036] 002660.SZ | date=2026-10-22 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=7.449999809265137 | high=7.480000019073486 | low=7.170000076293945 | close=7.179999828338623 | priceCloseUSD=1.075864959988248 | volume=4911700.0
[SAVED 11,037] PJW.BK | date=2026-10-22 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=1.9900000095367432 | high=2.0 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.05931197887300362 | volume=102138.0
[SAVED 11,038] BBC.AX | date=2026-10-22 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19642230393626472 | volume=0.0
[SAVED 11,039] 300301.SZ | date=2026-10-22 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=3.990000009536743 | high=4.130000114440918 | low=3.6500000953674316 | close=3.740000009536743 | priceCloseUSD=0.5604087822864677 | volume=31707902.0
[SAVED 11,040] 300300.SZ | date=2026-10-22 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=10.609999656677246 | high=10.579999923706055 | low=9.470000267028809 | close=9.550000190734863 | priceCloseUSD=1.4309903647268105 | volume=118640749.0
[SAVED 11,041] 300299.SZ | date=2026-10-22 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=6.349999904632568 | high=5.949999809265137 | low=5.550000190734863 | close=5.550000190734863 | priceCloseUSD=0.8316226846653519 | volume=81045928.0
[SAVED 11,042] 300303.SZ | date=2026-10-22 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=5.840000152587891 | high=5.929999828338623 | low=5.78000020980835 | close=5.800000190734863 | priceCloseUSD=0.8690831646691931 | volume=24199591.0
[SAVED 11,043] 3662.T | date=2026-10-22 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=943.0 | high=954.0 | low=943.0 | close=950.0 | priceCloseUSD=6.047642748932761 | volume=36700.0
[SAVED 11,044] 300304.SZ | date=2026-10-22 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=10.479999542236328 | high=9.970000267028809 | low=9.420000076293945 | close=9.420000076293945 | priceCloseUSD=1.4115108979767663 | volume=11134600.0
[SAVED 11,045] 300302.SZ | date=2026-10-22 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=22.729999542236328 | high=24.020000457763672 | low=22.959999084472656 | close=23.100000381469727 | priceCloseUSD=3.4613484095150797 | volume=19284973.0
[SAVED 11,046] ARG.NZ | date=2026-10-22 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0149999856948853 | high=1.0149999856948853 | low=1.0049999952316284 | close=1.0049999952316284 | priceCloseUSD=0.5712499283443278 | volume=395741.0
[SAVED 11,047] RHIM.NS | date=2026-10-22 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=360.0 | high=361.95001220703125 | low=352.0 | close=353.25 | priceCloseUSD=3.725951449277578 | volume=239116.0
[SAVED 11,048] 002666.SZ | date=2026-10-22 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=4.050000190734863 | high=4.0 | low=3.9100000858306885 | close=3.9200000762939453 | priceCloseUSD=0.5873803378922606 | volume=9094200.0
[SAVED 11,049] 1300.HK | date=2026-10-22 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=2.2899999618530273 | high=2.2899999618530273 | low=2.1500000953674316 | close=2.2049999237060547 | priceCloseUSD=0.28126757078372355 | volume=6372000.0
[SAVED 11,050] MCX.NS | date=2026-10-22 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3087.0 | high=3113.699951171875 | low=3014.699951171875 | close=3113.699951171875 | priceCloseUSD=32.84216516825017 | volume=1085104.0
[SAVED 11,051] 300305.SZ | date=2026-10-22 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=6.0 | high=5.690000057220459 | low=5.489999771118164 | close=5.46999979019165 | priceCloseUSD=0.8196352710459587 | volume=6296400.0
[SAVED 11,052] 300306.SZ | date=2026-10-22 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=10.34000015258789 | high=10.380000114440918 | low=9.90999984741211 | close=10.0 | priceCloseUSD=1.4984192001536465 | volume=3145598.0
[SAVED 11,053] 300307.SZ | date=2026-10-22 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=6.570000171661377 | high=7.690000057220459 | low=6.880000114440918 | close=7.449999809265137 | priceCloseUSD=1.1163222755343885 | volume=61345922.0
[SAVED 11,054] 002667.SZ | date=2026-10-22 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=28.290000915527344 | high=22.670000076293945 | low=21.110000610351562 | close=21.110000610351562 | priceCloseUSD=3.163163022980598 | volume=17085772.0
[SAVED 11,055] 1277.HK | date=2026-10-22 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.7599999904632568 | high=1.7599999904632568 | low=1.684999942779541 | close=1.7050000429153442 | priceCloseUSD=0.21748808927436175 | volume=11188000.0
[SAVED 11,056] SCHNEIDER.NS | date=2026-10-22 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1141.300048828125 | high=1172.0 | low=1114.9000244140625 | close=1150.699951171875 | priceCloseUSD=12.137161077855588 | volume=149676.0
[SAVED 11,057] 601012.SS | date=2026-10-22 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=11.029999732971191 | high=11.229999542236328 | low=10.859999656677246 | close=11.15999984741211 | priceCloseUSD=1.672235804507407 | volume=118448937.0
[SAVED 11,058] 6059.T | date=2026-10-22 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=365.0 | high=365.0 | low=365.0 | close=365.0 | priceCloseUSD=2.323568003537324 | volume=800.0
[SAVED 11,059] 002668.SZ | date=2026-10-22 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=9.3100004196167 | high=8.739999771118164 | low=8.5 | close=8.5 | priceCloseUSD=1.2736563201305995 | volume=10219149.0
[SAVED 11,060] 300308.SZ | date=2026-10-22 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=676.0 | high=649.47998046875 | low=591.0 | close=590.1099853515625 | priceCloseUSD=88.42321322531683 | volume=40299925.0
[SAVED 11,061] 1260.HK | date=2026-10-22 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.3449999988079071 | priceCloseUSD=0.04400785258168719 | volume=320000.0
[SAVED 11,062] 072950.KQ | date=2026-10-22 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=14420.0 | high=15230.0 | low=13560.0 | close=13740.0 | priceCloseUSD=10.374665843143548 | volume=770536.0
[SAVED 11,063] 0329.HK | date=2026-10-22 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16599999368190765 | high=0.16599999368190765 | low=0.16500000655651093 | close=0.16599999368190765 | priceCloseUSD=0.021174792103642655 | volume=292000.0
[SAVED 11,064] 002669.SZ | date=2026-10-22 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=13.34000015258789 | high=12.65999984741211 | low=11.90999984741211 | close=11.970000267028809 | priceCloseUSD=1.7936078225960241 | volume=14349200.0
[SAVED 11,065] 002670.SZ | date=2026-10-22 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=10.850000381469727 | high=10.40999984741211 | low=10.180000305175781 | close=10.199999809265137 | priceCloseUSD=1.5283875555766413 | volume=15421466.0
[SAVED 11,066] 601388.SS | date=2026-10-22 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=3.0299999713897705 | high=3.0399999618530273 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.44652892450379444 | volume=20135983.0
[SAVED 11,067] 6061.T | date=2026-10-22 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3150.0 | high=3325.0 | low=3150.0 | close=3270.0 | priceCloseUSD=20.816622935800137 | volume=8600.0
[SAVED 11,068] 6062.T | date=2026-10-22 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1389.0 | high=1392.0 | low=1378.0 | close=1382.0 | priceCloseUSD=8.797728714763238 | volume=42200.0
[SAVED 11,069] 2926.TWO | date=2026-10-22 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=30.049999237060547 | high=30.5 | low=30.049999237060547 | close=30.5 | priceCloseUSD=0.9374519791929866 | volume=3053.0
[SAVED 11,070] 601238.SS | date=2026-10-22 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.909999847412109 | high=4.920000076293945 | low=4.809999942779541 | close=4.820000171661377 | priceCloseUSD=0.7222380801961279 | volume=23898161.0
[SAVED 11,071] 300311.SZ | date=2026-10-22 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=5.800000190734863 | high=5.849999904632568 | low=5.260000228881836 | close=5.269999980926514 | priceCloseUSD=0.7896669156229639 | volume=52112369.0
[SAVED 11,072] 300310.SZ | date=2026-10-22 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.25 | high=4.269999980926514 | low=4.090000152587891 | close=4.090000152587891 | priceCloseUSD=0.612853475726904 | volume=15192719.0
[SAVED 11,073] 3663.T | date=2026-10-22 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1829.0 | high=1852.0 | low=1809.0 | close=1821.0 | priceCloseUSD=11.592376258743744 | volume=162500.0
[SAVED 11,074] 1613.HK | date=2026-10-22 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.8550000190734863 | high=0.8650000095367432 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.10268499062445485 | volume=1222400.0
[SAVED 11,075] BEST.JK | date=2026-10-22 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=111.0 | high=115.0 | low=109.0 | close=111.0 | priceCloseUSD=0.006186256478849691 | volume=18609100.0
[SAVED 11,076] 4991.TWO | date=2026-10-22 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=457.0 | high=457.0 | low=411.5 | close=415.0 | priceCloseUSD=12.755494143117687 | volume=2935861.0
[SAVED 11,077] 603000.SS | date=2026-10-22 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=17.309999465942383 | high=17.43000030517578 | low=16.5 | close=16.510000228881836 | priceCloseUSD=2.473890133749764 | volume=26410269.0
[SAVED 11,078] 300313.SZ | date=2026-10-22 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=11.329999923706055 | high=10.880000114440918 | low=10.140000343322754 | close=10.140000343322754 | priceCloseUSD=1.5193971203999381 | volume=8996100.0
[SAVED 11,079] 002672.SZ | date=2026-10-22 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.6500000953674316 | high=3.5999999046325684 | low=3.4700000286102295 | close=3.490000009536743 | priceCloseUSD=0.5229483022826266 | volume=7261600.0
[SAVED 11,080] 4167.TWO | date=2026-10-22 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=20.799999237060547 | high=20.950000762939453 | low=20.75 | close=20.899999618530273 | priceCloseUSD=0.6423851150007827 | volume=1046905.0
[SAVED 11,081] 603123.SS | date=2026-10-22 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=9.25 | high=9.270000457763672 | low=8.800000190734863 | close=8.8100004196167 | priceCloseUSD=1.3201073782115345 | volume=17017700.0
[SAVED 11,082] 002671.SZ | date=2026-10-22 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=3.9600000381469727 | high=3.9000000953674316 | low=3.7899999618530273 | close=3.7899999618530273 | priceCloseUSD=0.5679008711422164 | volume=6827851.0
[SAVED 11,083] 603001.SS | date=2026-10-22 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=10.979999542236328 | high=11.039999961853027 | low=10.180000305175781 | close=10.199999809265137 | priceCloseUSD=1.5283875555766413 | volume=7914100.0
[SAVED 11,084] MTEDUCARE.NS | date=2026-10-22 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.600000023841858 | high=1.600000023841858 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.016454307282865874 | volume=3362.0
[SAVED 11,085] NBCC.NS | date=2026-10-22 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=70.47000122070312 | high=71.30000305175781 | low=70.0999984741211 | close=70.5 | priceCloseUSD=0.7436081448664381 | volume=4703064.0
[SAVED 11,086] P9D.SI | date=2026-10-22 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.3799999952316284 | high=1.399999976158142 | low=1.3799999952316284 | close=1.399999976158142 | priceCloseUSD=1.0957617325724118 | volume=59700.0
[SAVED 11,087] P8Z.SI | date=2026-10-22 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.7100000381469727 | high=1.7200000286102295 | low=1.6399999856948853 | close=1.6799999475479126 | priceCloseUSD=1.3149140604261826 | volume=2140800.0
[SAVED 11,088] 002673.SZ | date=2026-10-22 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=6.610000133514404 | high=6.449999809265137 | low=6.360000133514404 | close=6.369999885559082 | priceCloseUSD=0.954493013349826 | volume=19739970.0
[SAVED 11,089] 300314.SZ | date=2026-10-22 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=11.949999809265137 | high=14.149999618530273 | low=13.619999885559082 | close=13.789999961853027 | priceCloseUSD=2.0663200712958627 | volume=16330195.0
[SAVED 11,090] 2623.HK | date=2026-10-22 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=3.25 | high=3.25 | low=2.8550000190734863 | close=3.015000104904175 | priceCloseUSD=0.384590378576411 | volume=2240015.0
[SAVED 11,091] 603333.SS | date=2026-10-22 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.819999694824219 | high=8.9399995803833 | low=8.65999984741211 | close=8.670000076293945 | priceCloseUSD=1.2991294579652428 | volume=6179100.0
[SAVED 11,092] 002674.SZ | date=2026-10-22 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=20.450000762939453 | high=21.68000030517578 | low=20.020000457763672 | close=20.110000610351562 | priceCloseUSD=3.013321102965233 | volume=13238883.0
[SAVED 11,093] 300315.SZ | date=2026-10-22 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=4.179999828338623 | high=4.210000038146973 | low=4.050000190734863 | close=4.059999942779541 | priceCloseUSD=0.6083581866883571 | volume=80619491.0
[SAVED 11,094] 300316.SZ | date=2026-10-22 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=33.529998779296875 | high=33.15999984741211 | low=32.29999923706055 | close=32.310001373291016 | priceCloseUSD=4.841392641472995 | volume=8212071.0
[SAVED 11,095] 300317.SZ | date=2026-10-22 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=3.8399999141693115 | high=3.7200000286102295 | low=3.609999895095825 | close=3.619999885559082 | priceCloseUSD=0.5424277333075731 | volume=20036700.0
[SAVED 11,096] 3583.TW | date=2026-10-22 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=622.0 | high=627.0 | low=593.0 | close=594.0 | priceCloseUSD=18.25726149641423 | volume=718213.0
[SAVED 11,097] HEXATRADEX.NS | date=2026-10-22 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=152.60000610351562 | high=156.99000549316406 | low=150.0500030517578 | close=153.55999755859375 | priceCloseUSD=1.61969453773391 | volume=2070.0
[SAVED 11,098] 2930.T | date=2026-10-22 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=152.0 | high=154.0 | low=150.0 | close=151.0 | priceCloseUSD=0.961256900093523 | volume=648800.0
[SAVED 11,099] 603002.SS | date=2026-10-22 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=15.300000190734863 | high=15.430000305175781 | low=14.180000305175781 | close=14.210000038146973 | priceCloseUSD=2.129253689134347 | volume=53947300.0
[SAVED 11,100] 603366.SS | date=2026-10-22 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.929999828338623 | high=8.020000457763672 | low=7.489999771118164 | close=7.510000228881836 | priceCloseUSD=1.1253128536114823 | volume=60393646.0
[SAVED 11,101] 0863.HK | date=2026-10-22 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.449999809265137 | high=10.449999809265137 | low=10.09000015258789 | close=10.270000457763672 | priceCloseUSD=1.3100309209298613 | volume=732700.0
[SAVED 11,102] 300318.SZ | date=2026-10-22 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=5.050000190734863 | high=4.769999980926514 | low=4.619999885559082 | close=4.619999885559082 | priceCloseUSD=0.6922696533229378 | volume=6090514.0
[SAVED 11,103] 300320.SZ | date=2026-10-22 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=7.78000020980835 | high=7.829999923706055 | low=7.610000133514404 | close=7.599999904632568 | priceCloseUSD=1.1387985778267322 | volume=4011100.0
[SAVED 11,104] 141000.KQ | date=2026-10-22 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=12720.0 | high=13460.0 | low=12250.0 | close=12360.0 | priceCloseUSD=9.332668837063629 | volume=659849.0
[SAVED 11,105] 300319.SZ | date=2026-10-22 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=16.280000686645508 | high=16.139999389648438 | low=15.34000015258789 | close=15.34000015258789 | priceCloseUSD=2.2985750758997563 | volume=46713340.0
[SAVED 11,106] 300321.SZ | date=2026-10-22 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=30.59000015258789 | high=31.899999618530273 | low=29.700000762939453 | close=29.889999389648438 | priceCloseUSD=4.4787748978029995 | volume=2874200.0
[SAVED 11,107] 4537.TWO | date=2026-10-22 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=160.0 | high=162.5 | low=154.5 | close=158.5 | priceCloseUSD=4.871676678756996 | volume=77596.0
[SAVED 11,108] 1522.HK | date=2026-10-22 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.19300000369548798 | high=0.19300000369548798 | low=0.18000000715255737 | close=0.18299999833106995 | priceCloseUSD=0.023343295585014797 | volume=2132000.0
[SAVED 11,109] 002677.SZ | date=2026-10-22 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=5.980000019073486 | high=6.25 | low=5.989999771118164 | close=5.989999771118164 | priceCloseUSD=0.8975530665959405 | volume=5272220.0
[SAVED 11,110] 002675.SZ | date=2026-10-22 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=12.680000305175781 | high=13.319999694824219 | low=13.050000190734863 | close=13.130000114440918 | priceCloseUSD=1.9674244269497847 | volume=7722453.0
[SAVED 11,111] 002676.SZ | date=2026-10-22 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.190000057220459 | high=5.170000076293945 | low=5.010000228881836 | close=5.019999980926514 | priceCloseUSD=0.7522064356191227 | volume=9829900.0
[SAVED 11,112] VIH.BK | date=2026-10-22 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.300000190734863 | high=8.300000190734863 | low=8.199999809265137 | close=8.300000190734863 | priceCloseUSD=0.2461447179793961 | volume=134301.0
[SAVED 11,113] 8030.HK | date=2026-10-22 | assetKey=@FLYIN7 | name=FENGYINHE HLDGS LT HKD0.01 | open=1.6699999570846558 | high=1.6699999570846558 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=0.21302351355579502 | volume=3000.0
[SAVED 11,114] 4169.TW | date=2026-10-22 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=156.0 | high=157.5 | low=151.0 | close=151.0 | priceCloseUSD=4.641155700266918 | volume=423304.0
[SAVED 11,115] TBZ.NS | date=2026-10-22 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=694.0 | high=722.9500122070312 | low=693.7999877929688 | close=715.1500244140625 | priceCloseUSD=7.5431401837692045 | volume=339330.0
[SAVED 11,116] 603128.SS | date=2026-10-22 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.269999980926514 | high=5.269999980926514 | low=5.159999847412109 | close=5.170000076293945 | priceCloseUSD=0.7746827379114665 | volume=6155830.0
[SAVED 11,117] 300323.SZ | date=2026-10-22 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=8.739999771118164 | high=8.630000114440918 | low=8.210000038146973 | close=8.199999809265137 | priceCloseUSD=1.228703715545912 | volume=26991517.0
[SAVED 11,118] 002679.SZ | date=2026-10-22 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=11.579999923706055 | high=10.670000076293945 | low=9.75 | close=9.800000190734863 | priceCloseUSD=1.4684508447306517 | volume=19902106.0
[SAVED 11,119] 002678.SZ | date=2026-10-22 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.369999885559082 | high=4.28000020980835 | low=4.090000152587891 | close=4.090000152587891 | priceCloseUSD=0.612853475726904 | volume=7647403.0
[SAVED 11,120] 5274.TWO | date=2026-10-22 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=16790.0 | high=17000.0 | low=15800.0 | close=16010.0 | priceCloseUSD=492.0854487501546 | volume=257879.0
[SAVED 11,121] 300324.SZ | date=2026-10-22 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.8299999237060547 | high=3.740000009536743 | low=3.450000047683716 | close=3.450000047683716 | priceCloseUSD=0.5169546311980275 | volume=77451464.0
[SAVED 11,122] 601965.SS | date=2026-10-22 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=13.859999656677246 | high=13.920000076293945 | low=13.460000038146973 | close=13.479999542236328 | priceCloseUSD=2.019869013214928 | volume=6193069.0
[SAVED 11,123] 002681.SZ | date=2026-10-22 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.079999923706055 | high=4.420000076293945 | low=4.210000038146973 | close=4.210000038146973 | priceCloseUSD=0.6308344889807008 | volume=32860958.0
[SAVED 11,124] 5218.KL | date=2026-10-22 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.07228620378368722 | volume=964600.0
[SAVED 11,125] 300322.SZ | date=2026-10-22 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=14.800000190734863 | high=16.100000381469727 | low=14.979999542236328 | close=14.989999771118164 | priceCloseUSD=2.246130346734222 | volume=21295653.0
[SAVED 11,126] VSSL.NS | date=2026-10-22 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=352.54998779296875 | high=359.1000061035156 | low=337.8500061035156 | close=349.04998779296875 | priceCloseUSD=3.6816512608281187 | volume=142670.0
[SAVED 11,127] 3669.HK | date=2026-10-22 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.7049999833106995 | high=0.7350000143051147 | low=0.6800000071525574 | close=0.7250000238418579 | priceCloseUSD=0.09248027327883263 | volume=2242000.0
[SAVED 11,128] 3664.T | date=2026-10-22 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=17.0 | high=18.0 | low=16.0 | close=16.0 | priceCloseUSD=0.10185503577149913 | volume=34527900.0
[SAVED 11,129] 601339.SS | date=2026-10-22 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=7.119999885559082 | high=7.25 | low=6.909999847412109 | close=6.929999828338623 | priceCloseUSD=1.0384044799844068 | volume=13015600.0
[SAVED 11,130] 002683.SZ | date=2026-10-22 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=25.639999389648438 | high=30.389999389648438 | low=29.1200008392334 | close=29.200000762939453 | priceCloseUSD=4.37538417876896 | volume=11204979.0
[SAVED 11,131] 002682.SZ | date=2026-10-22 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.699999809265137 | high=4.860000133514404 | low=4.510000228881836 | close=4.53000020980835 | priceCloseUSD=0.6787839291076878 | volume=21849948.0
[SAVED 11,132] 002685.SZ | date=2026-10-22 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=4.840000152587891 | high=4.929999828338623 | low=4.789999961853027 | close=4.78000020980835 | priceCloseUSD=0.716244409111529 | volume=16086000.0
[SAVED 11,133] 5907.TW | date=2026-10-22 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.420000076293945 | high=4.550000190734863 | low=4.369999885559082 | close=4.380000114440918 | priceCloseUSD=0.13462425495567693 | volume=270186.0
[SAVED 11,134] 300326.SZ | date=2026-10-22 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.550000190734863 | high=6.869999885559082 | low=6.659999847412109 | close=6.699999809265137 | priceCloseUSD=1.003940835522865 | volume=15822797.0
[SAVED 11,135] 300327.SZ | date=2026-10-22 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=21.8700008392334 | high=22.579999923706055 | low=21.799999237060547 | close=21.8799991607666 | priceCloseUSD=3.2785410841838347 | volume=7996900.0
[SAVED 11,136] 5219.KL | date=2026-10-22 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.011026709980058369 | volume=1779100.0
[SAVED 11,137] 5220.KL | date=2026-10-22 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8700000047683716 | close=0.8399999737739563 | priceCloseUSD=0.20583190502235385 | volume=2600.0
[SAVED 11,138] SPECIALITY.NS | date=2026-10-22 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=132.47000122070312 | high=132.99000549316406 | low=126.0999984741211 | close=126.97000122070312 | priceCloseUSD=1.3392330079633536 | volume=9524.0
[SAVED 11,139] AAV.BK | date=2026-10-22 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.024317911125815318 | volume=17419589.0
[SAVED 11,140] 300328.SZ | date=2026-10-22 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.079999923706055 | high=12.359999656677246 | low=11.609999656677246 | close=11.609999656677246 | priceCloseUSD=1.739664639934243 | volume=21610298.0
[SAVED 11,141] 300329.SZ | date=2026-10-22 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=11.380000114440918 | high=11.420000076293945 | low=11.029999732971191 | close=11.069999694824219 | priceCloseUSD=1.6587500088419618 | volume=1499700.0
[SAVED 11,142] 5278.TWO | date=2026-10-22 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=23.799999237060547 | high=24.799999237060547 | low=23.799999237060547 | close=24.149999618530273 | priceCloseUSD=0.7422775390131501 | volume=273146.0
[SAVED 11,143] 0695.HK | date=2026-10-22 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=7.050000190734863 | high=7.090000152587891 | low=6.485000133514404 | close=7.0 | priceCloseUSD=0.8929129540181029 | volume=838000.0
[SAVED 11,144] RANC.JK | date=2026-10-22 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=500.0 | high=580.0 | low=492.0 | close=510.0 | priceCloseUSD=0.028423340578498577 | volume=83600.0
[SAVED 11,145] 300331.SZ | date=2026-10-22 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=35.43000030517578 | high=35.11000061035156 | low=32.560001373291016 | close=32.81999969482422 | priceCloseUSD=4.917811769176143 | volume=6640198.0
[SAVED 11,146] 300332.SZ | date=2026-10-22 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=4.659999847412109 | high=4.519999980926514 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=0.656307626815344 | volume=13639332.0
[SAVED 11,147] 8440.TWO | date=2026-10-22 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=20.0 | high=20.0 | low=19.600000381469727 | close=19.75 | priceCloseUSD=0.6070385766905405 | volume=41044.0
[SAVED 11,148] 300333.SZ | date=2026-10-22 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=12.850000381469727 | high=12.289999961853027 | low=11.279999732971191 | close=11.300000190734863 | priceCloseUSD=1.6932137247536987 | volume=20200700.0
[SAVED 11,149] 002686.SZ | date=2026-10-22 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=6.03000020980835 | high=6.050000190734863 | low=5.78000020980835 | close=5.809999942779541 | priceCloseUSD=0.8705815467152451 | volume=6762300.0
[SAVED 11,150] 3279.T | date=2026-10-22 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=123300.0 | high=124100.0 | low=122600.0 | close=123600.0 | priceCloseUSD=786.8301513348308 | volume=4966.0
[SAVED 11,151] 300334.SZ | date=2026-10-22 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=8.279999732971191 | high=8.09000015258789 | low=7.659999847412109 | close=7.670000076293945 | priceCloseUSD=1.1492875379498781 | volume=5960604.0
[SAVED 11,152] 4166.TWO | date=2026-10-22 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=24.200000762939453 | high=24.200000762939453 | low=23.600000381469727 | close=23.700000762939453 | priceCloseUSD=0.7284463154784552 | volume=68058.0
[SAVED 11,153] 601608.SS | date=2026-10-22 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.559999942779541 | high=4.599999904632568 | low=4.449999809265137 | close=4.449999809265137 | priceCloseUSD=0.6667965154882945 | volume=31206400.0
[SAVED 11,154] 9419.T | date=2026-10-22 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=299.0 | high=302.0 | low=296.0 | close=296.0 | priceCloseUSD=1.884318161772734 | volume=9000.0
[SAVED 11,155] 300335.SZ | date=2026-10-22 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=5.300000190734863 | high=5.260000228881836 | low=5.130000114440918 | close=5.130000114440918 | priceCloseUSD=0.7686890668268676 | volume=6170500.0
[SAVED 11,156] 3665.T | date=2026-10-22 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=414.0 | high=416.0 | low=412.0 | close=414.0 | priceCloseUSD=2.63549905058754 | volume=76700.0
[SAVED 11,157] 1258.HK | date=2026-10-22 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=13.390000343322754 | high=13.390000343322754 | low=12.470000267028809 | close=12.670000076293945 | priceCloseUSD=1.6161724565047453 | volume=16628000.0
[SAVED 11,158] 2068.HK | date=2026-10-22 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.6100000143051147 | high=1.625 | low=1.5549999475479126 | close=1.565000057220459 | priceCloseUSD=0.19962983201874573 | volume=1712000.0
[SAVED 11,159] 300148.SZ | date=2026-10-22 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.819999933242798 | high=3.6600000858306885 | low=3.380000114440918 | close=3.390000104904175 | priceCloseUSD=0.5079641245711292 | volume=60815850.0
[SAVED 11,160] 002687.SZ | date=2026-10-22 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.429999828338623 | high=6.28000020980835 | low=6.050000190734863 | close=6.139999866485596 | priceCloseUSD=0.9200293688882842 | volume=13426939.0
[SAVED 11,161] 002688.SZ | date=2026-10-22 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=4.989999771118164 | high=4.96999979019165 | low=4.829999923706055 | close=4.829999923706055 | priceCloseUSD=0.72373646224218 | volume=6945800.0
[SAVED 11,162] 603008.SS | date=2026-10-22 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=9.600000381469727 | high=9.649999618530273 | low=9.1899995803833 | close=9.220000267028809 | priceCloseUSD=1.3815425425537715 | volume=5927800.0
[SAVED 11,163] 5272.TWO | date=2026-10-22 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=17.200000762939453 | high=17.200000762939453 | low=17.0 | close=17.049999237060547 | priceCloseUSD=0.5240510009843057 | volume=47540.0
[SAVED 11,164] 4172.TWO | date=2026-10-22 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.5600004196167 | high=10.0 | low=9.470000267028809 | close=9.9399995803833 | priceCloseUSD=0.305517123928124 | volume=293986.0
[SAVED 11,165] 014710.KS | date=2026-10-22 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9820.0 | high=9820.0 | low=9550.0 | close=9550.0 | priceCloseUSD=7.210921310190749 | volume=4754.0
[SAVED 11,166] YAL.AX | date=2026-10-22 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=5.900000095367432 | high=5.949999809265137 | low=5.789999961853027 | close=5.880000114440918 | priceCloseUSD=4.124868445381282 | volume=3784047.0
[SAVED 11,167] MSKY.JK | date=2026-10-22 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=36.0 | high=38.0 | low=35.0 | close=36.0 | priceCloseUSD=0.0020063534525998996 | volume=4826600.0
[SAVED 11,168] 1332.HK | date=2026-10-22 | assetKey=@QUALI63 | name=TOUYUN BIOTECH GRO HKD0.04 | open=0.14100000262260437 | high=0.14499999582767487 | low=0.13600000739097595 | close=0.13600000739097595 | priceCloseUSD=0.017348024049422883 | volume=1590000.0
[SAVED 11,169] TOBA.JK | date=2026-10-22 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=340.0 | high=416.0 | low=338.0 | close=416.0 | priceCloseUSD=0.023184528785598842 | volume=179427600.0
[SAVED 11,170] KOBX.JK | date=2026-10-22 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=140.0 | high=150.0 | low=140.0 | close=146.0 | priceCloseUSD=0.008136877891099592 | volume=116700.0
[SAVED 11,171] 002689.SZ | date=2026-10-22 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.809999942779541 | high=2.799999952316284 | low=2.7100000381469727 | close=2.7200000286102295 | priceCloseUSD=0.40757002672880355 | volume=3620950.0
[SAVED 11,172] 300337.SZ | date=2026-10-22 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.460000038146973 | high=8.869999885559082 | low=8.619999885559082 | close=8.640000343322754 | priceCloseUSD=1.2946342403768911 | volume=9070723.0
[SAVED 11,173] 300338.SZ | date=2026-10-22 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=2.5999999046325684 | high=2.369999885559082 | low=2.200000047683716 | close=2.130000114440918 | priceCloseUSD=0.3191633067807736 | volume=12504800.0
[SAVED 11,174] 300339.SZ | date=2026-10-22 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=34.0 | high=34.47999954223633 | low=33.54999923706055 | close=33.560001373291016 | priceCloseUSD=5.0286950414922 | volume=13415051.0
[SAVED 11,175] SRICHA.BK | date=2026-10-22 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.600000381469727 | high=17.700000762939453 | low=17.5 | close=17.5 | priceCloseUSD=0.5189798151387817 | volume=31434.0
[SAVED 11,176] 137400.KQ | date=2026-10-22 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=30500.0 | high=30600.0 | low=28500.0 | close=28650.0 | priceCloseUSD=21.632763930572246 | volume=114565.0
[SAVED 11,177] BJTM.JK | date=2026-10-22 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=500.0 | high=505.0 | low=492.0 | close=500.0 | priceCloseUSD=0.027866020174998608 | volume=7459200.0
[SAVED 11,178] SGC.AX | date=2026-10-22 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=0.9900000095367432 | close=1.0299999713897705 | priceCloseUSD=0.7225534520475523 | volume=198494.0
[SAVED 11,179] 300340.SZ | date=2026-10-22 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=9.079999923706055 | high=8.619999885559082 | low=7.989999771118164 | close=7.980000019073486 | priceCloseUSD=1.1957385245806178 | volume=13019540.0
[SAVED 11,180] 3939.HK | date=2026-10-22 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=12.649999618530273 | high=12.890000343322754 | low=12.050000190734863 | close=12.130000114440918 | priceCloseUSD=1.5472906049179096 | volume=30147136.0
[SAVED 11,181] 300342.SZ | date=2026-10-22 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=26.959999084472656 | high=27.809999465942383 | low=25.579999923706055 | close=25.559999465942383 | priceCloseUSD=3.8299593955685016 | volume=19712571.0
[SAVED 11,182] 300341.SZ | date=2026-10-22 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=12.079999923706055 | high=12.239999771118164 | low=11.779999732971191 | close=11.789999961853027 | priceCloseUSD=1.7666362312651336 | volume=3938300.0
[SAVED 11,183] 603077.SS | date=2026-10-22 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.109999895095825 | high=2.119999885559082 | low=2.069999933242798 | close=2.069999933242798 | priceCloseUSD=0.3101727644287775 | volume=81673177.0
[SAVED 11,184] 002690.SZ | date=2026-10-22 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=14.75 | high=14.979999542236328 | low=14.670000076293945 | close=14.699999809265137 | priceCloseUSD=2.202676195645782 | volume=2592410.0
[SAVED 11,185] STOWER.BK | date=2026-10-22 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011862395509455517 | volume=1406900.0
[SAVED 11,186] 300343.SZ | date=2026-10-22 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=4.96999979019165 | high=4.800000190734863 | low=4.679999828338623 | close=4.690000057220459 | priceCloseUSD=0.7027586134460837 | volume=11152900.0
[SAVED 11,187] 1335.HK | date=2026-10-22 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.01148030986499069 | volume=112000.0
[SAVED 11,188] 300345.SZ | date=2026-10-22 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=6.0 | high=5.889999866485596 | low=5.639999866485596 | close=5.650000095367432 | priceCloseUSD=0.8466068623768493 | volume=15687200.0
[SAVED 11,189] 002691.SZ | date=2026-10-22 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.549999952316284 | high=4.090000152587891 | low=3.7300000190734863 | close=3.890000104904175 | priceCloseUSD=0.5828850845788115 | volume=7055820.0
[SAVED 11,190] 5225.KL | date=2026-10-22 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.940000057220459 | high=8.010000228881836 | low=7.900000095367432 | close=7.989999771118164 | priceCloseUSD=1.9578534825763976 | volume=4388000.0
[SAVED 11,191] 601038.SS | date=2026-10-22 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=12.569999694824219 | high=12.59000015258789 | low=12.239999771118164 | close=12.279999732971191 | priceCloseUSD=1.8400587377765685 | volume=3600500.0
[SAVED 11,192] 002692.SZ | date=2026-10-22 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=3.9600000381469727 | high=4.460000038146973 | low=4.190000057220459 | close=4.230000019073486 | priceCloseUSD=0.6338313245230003 | volume=28979000.0
[SAVED 11,193] 300346.SZ | date=2026-10-22 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=42.59000015258789 | high=42.959999084472656 | low=40.720001220703125 | close=40.720001220703125 | priceCloseUSD=6.101563165938148 | volume=20135420.0
[SAVED 11,194] 097520.KS | date=2026-10-22 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=18030.0 | high=18320.0 | low=17750.0 | close=17820.0 | priceCloseUSD=13.455352643727657 | volume=26931.0
[SAVED 11,195] 603766.SS | date=2026-10-22 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=14.989999771118164 | high=15.170000076293945 | low=14.770000457763672 | close=14.84000015258789 | priceCloseUSD=2.223654115892074 | volume=8990250.0
[SAVED 11,196] 6889.HK | date=2026-10-22 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=3.0399999618530273 | high=3.0399999618530273 | low=3.015000104904175 | close=3.0199999809265137 | priceCloseUSD=0.38522815772910113 | volume=107800.0
[SAVED 11,197] 002693.SZ | date=2026-10-22 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=9.930000305175781 | high=9.25 | low=8.84000015258789 | close=8.979999542236328 | priceCloseUSD=1.3455803731457872 | volume=19839400.0
[SAVED 11,198] 101970.KQ | date=2026-10-22 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=9400.0 | high=9660.0 | low=9110.0 | close=9320.0 | priceCloseUSD=7.0372551425107615 | volume=1835.0
[SAVED 11,199] 002694.SZ | date=2026-10-22 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.75 | high=2.950000047683716 | low=2.819999933242798 | close=2.869999885559082 | priceCloseUSD=0.43004629329604965 | volume=5281700.0
[SAVED 11,200] RTNINDIA.NS | date=2026-10-22 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=23.739999771118164 | high=24.079999923706055 | low=23.25 | close=23.559999465942383 | priceCloseUSD=0.24850223398473317 | volume=982643.0
[SAVED 11,201] 300347.SZ | date=2026-10-22 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=53.0 | high=51.86000061035156 | low=48.880001068115234 | close=49.65999984741211 | priceCloseUSD=7.4411497250989465 | volume=9105247.0
[SAVED 11,202] 5226.KL | date=2026-10-22 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=81000.0
[SAVED 11,203] JTLIND.NS | date=2026-10-22 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=76.58000183105469 | high=78.23999786376953 | low=73.93000030517578 | close=76.9000015258789 | priceCloseUSD=0.811113013828157 | volume=2664475.0
[SAVED 11,204] 603399.SS | date=2026-10-22 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=11.510000228881836 | high=11.520000457763672 | low=10.970000267028809 | close=11.010000228881836 | priceCloseUSD=1.6497595736652586 | volume=17894883.0
[SAVED 11,205] 300350.SZ | date=2026-10-22 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.889999866485596 | high=4.789999961853027 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=0.6862759822383389 | volume=17761300.0
[SAVED 11,206] 300348.SZ | date=2026-10-22 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=9.270000457763672 | high=9.279999732971191 | low=8.880000114440918 | close=8.880000114440918 | priceCloseUSD=1.330596266884485 | volume=11101995.0
[SAVED 11,207] 300349.SZ | date=2026-10-22 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=9.479999542236328 | high=9.6899995803833 | low=9.510000228881836 | close=9.5 | priceCloseUSD=1.4234982401459642 | volume=4301000.0
[SAVED 11,208] 9201.T | date=2026-10-22 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=2978.0 | high=2998.0 | low=2967.5 | close=2985.0 | priceCloseUSD=19.00233011112031 | volume=2063000.0
[SAVED 11,209] WAAREERTL.NS | date=2026-10-22 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=735.5 | high=739.5499877929688 | low=715.5 | close=718.9500122070312 | priceCloseUSD=7.58322106140388 | volume=349818.0
[SAVED 11,210] 603167.SS | date=2026-10-22 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=8.0 | high=8.0 | low=7.900000095367432 | close=7.900000095367432 | priceCloseUSD=1.1837511824114197 | volume=2540360.0
[SAVED 11,211] 002695.SZ | date=2026-10-22 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.720000267028809 | high=10.899999618530273 | low=9.899999618530273 | close=10.470000267028809 | priceCloseUSD=1.5688449425729774 | volume=15537353.0
[SAVED 11,212] 002697.SZ | date=2026-10-22 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.769999980926514 | high=4.619999885559082 | low=4.519999980926514 | close=4.559999942779541 | priceCloseUSD=0.6832791466960394 | volume=12020820.0
[SAVED 11,213] 002696.SZ | date=2026-10-22 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=10.029999732971191 | high=11.569999694824219 | low=9.630000114440918 | close=9.8100004196167 | priceCloseUSD=1.4699492982268991 | volume=131557409.0
[SAVED 11,214] 3175.T | date=2026-10-22 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=944.0 | high=946.0 | low=942.0 | close=942.0 | priceCloseUSD=5.996715231047012 | volume=5400.0
[SAVED 11,215] 1256.TW | date=2026-10-22 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=168.5 | high=168.5 | low=165.0 | close=166.0 | priceCloseUSD=5.102197657247075 | volume=18294.0
[SAVED 11,216] Q5T.SI | date=2026-10-22 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.39525691367694854 | volume=1092900.0
[SAVED 11,217] HNDFDS.NS | date=2026-10-22 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=550.0 | high=569.4500122070312 | low=546.0 | close=556.1500244140625 | priceCloseUSD=5.866066495347026 | volume=49616.0
[SAVED 11,218] 1468.HK | date=2026-10-22 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.16699999570846558 | high=0.16699999570846558 | low=0.1599999964237213 | close=0.16099999845027924 | priceCloseUSD=0.020536997744735545 | volume=322000.0
[SAVED 11,219] 002698.SZ | date=2026-10-22 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=10.710000038146973 | high=11.09000015258789 | low=10.850000381469727 | close=10.850000381469727 | priceCloseUSD=1.6257848893268627 | volume=6574900.0
[SAVED 11,220] 300352.SZ | date=2026-10-22 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.640000104904175 | high=2.640000104904175 | low=2.4800000190734863 | close=2.490000009536743 | priceCloseUSD=0.3731063822672619 | volume=15096000.0
[SAVED 11,221] 300351.SZ | date=2026-10-22 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=12.539999961853027 | high=13.140000343322754 | low=12.770000457763672 | close=12.800000190734863 | priceCloseUSD=1.9179766047767457 | volume=3657060.0
[SAVED 11,222] 300354.SZ | date=2026-10-22 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=24.360000610351562 | high=31.479999542236328 | low=29.3799991607666 | close=30.729999542236328 | priceCloseUSD=4.6046421334799685 | volume=11653906.0
[SAVED 11,223] MPW.AX | date=2026-10-22 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.590000033378601 | high=1.590000033378601 | low=1.590000033378601 | close=1.590000033378601 | priceCloseUSD=1.1153981017332302 | volume=0.0
[SAVED 11,224] 002700.SZ | date=2026-10-22 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=6.179999828338623 | high=6.170000076293945 | low=5.940000057220459 | close=5.960000038146973 | priceCloseUSD=0.8930578490075889 | volume=4708600.0
[SAVED 11,225] 300355.SZ | date=2026-10-22 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.6700000762939453 | high=2.7100000381469727 | low=2.640000104904175 | close=2.6500000953674316 | priceCloseUSD=0.3970811023307554 | volume=11146733.0
[SAVED 11,226] 300353.SZ | date=2026-10-22 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=14.25 | high=16.40999984741211 | low=15.569999694824219 | close=15.680000305175781 | priceCloseUSD=2.3495213515690425 | volume=18184570.0
[SAVED 11,227] 8443.TW | date=2026-10-22 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=10.899999618530273 | high=11.149999618530273 | low=10.899999618530273 | close=11.149999618530273 | priceCloseUSD=0.34270784296368034 | volume=7589.0
[SAVED 11,228] 5287.TWO | date=2026-10-22 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=135.0 | high=135.0 | low=134.0 | close=134.5 | priceCloseUSD=4.134009547588744 | volume=57231.0
[SAVED 11,229] 6464.T | date=2026-10-22 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=301.0 | high=301.0 | low=295.0 | close=297.0 | priceCloseUSD=1.8906841015084526 | volume=195800.0
[SAVED 11,230] 603993.SS | date=2026-10-22 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=14.199999809265137 | high=14.279999732971191 | low=13.670000076293945 | close=13.850000381469727 | priceCloseUSD=2.0753106493729567 | volume=188108461.0
[SAVED 11,231] NIRO.JK | date=2026-10-22 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=140.0 | high=145.0 | low=132.0 | close=138.0 | priceCloseUSD=0.007691021568299616 | volume=465700.0
[SAVED 11,232] PROZONER.NS | date=2026-10-22 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=52.529998779296875 | high=52.70000076293945 | low=49.119998931884766 | close=52.119998931884766 | priceCloseUSD=0.5497426342720506 | volume=181028.0
[SAVED 11,233] 002701.SZ | date=2026-10-22 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.199999809265137 | high=4.230000019073486 | low=4.170000076293945 | close=4.199999809265137 | priceCloseUSD=0.6293360354844534 | volume=18095000.0
[SAVED 11,234] 5285.TW | date=2026-10-22 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=91.19999694824219 | high=91.30000305175781 | low=86.5 | close=86.9000015258789 | priceCloseUSD=2.6709697843379914 | volume=820326.0
[SAVED 11,235] 3176.T | date=2026-10-22 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1180.0 | high=1188.0 | low=1171.0 | close=1175.0 | priceCloseUSD=7.479979189469468 | volume=130000.0
[SAVED 11,236] 161000.KS | date=2026-10-22 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=11940.0 | high=11940.0 | low=11050.0 | close=11150.0 | priceCloseUSD=8.419033781008046 | volume=474352.0
[SAVED 11,237] 002702.SZ | date=2026-10-22 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.829999923706055 | high=5.880000114440918 | low=5.489999771118164 | close=5.489999771118164 | priceCloseUSD=0.8226321065882581 | volume=51889620.0
[SAVED 11,238] 6069.T | date=2026-10-22 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=672.0 | high=676.0 | low=660.0 | close=670.0 | priceCloseUSD=4.265179622931526 | volume=31400.0
[SAVED 11,239] WTM.AX | date=2026-10-22 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7799999713897705 | high=0.7850000262260437 | low=0.7450000047683716 | close=0.7549999952316284 | priceCloseUSD=0.5296387067995957 | volume=789304.0
[SAVED 11,240] FPI.BK | date=2026-10-22 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.5700000524520874 | high=1.590000033378601 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=0.04715302419391332 | volume=56800.0
[SAVED 11,241] THEJO.NS | date=2026-10-22 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=1947.5999755859375 | high=1958.800048828125 | low=1916.0 | close=1933.199951171875 | priceCloseUSD=20.390684104210024 | volume=2967.0
[SAVED 11,242] 3485.TWO | date=2026-10-22 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=235.5 | high=248.5 | low=221.5 | close=221.5 | priceCloseUSD=6.808052898073657 | volume=360467.0
[SAVED 11,243] 1240.HK | date=2026-10-22 | assetKey=@SUNLE3 | name=CNQC INTERNATIONAL HKD0.01 | open=0.16699999570846558 | high=0.17800000309944153 | low=0.16599999368190765 | close=0.17800000309944153 | priceCloseUSD=0.022705501226107688 | volume=110000.0
[SAVED 11,244] 002703.SZ | date=2026-10-22 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=14.359999656677246 | high=14.84000015258789 | low=14.149999618530273 | close=14.180000305175781 | priceCloseUSD=2.124758471545996 | volume=21387810.0
[SAVED 11,245] 3816.HK | date=2026-10-22 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=4.585000038146973 | high=4.800000190734863 | low=4.505000114440918 | close=4.679999828338623 | priceCloseUSD=0.596976067360865 | volume=868000.0
[SAVED 11,246] 6617.T | date=2026-10-22 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=6570.0 | high=6570.0 | low=6190.0 | close=6240.0 | priceCloseUSD=39.723463950884664 | volume=103900.0
[SAVED 11,247] PALM.JK | date=2026-10-22 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=248.0 | high=258.0 | low=236.0 | close=236.0 | priceCloseUSD=0.013152761522599343 | volume=448100.0
[SAVED 11,248] 6399.KL | date=2026-10-22 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013477089367068464 | volume=338200.0
[SAVED 11,249] 161390.KS | date=2026-10-22 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=60800.0 | high=62300.0 | low=60300.0 | close=61600.0 | priceCloseUSD=46.512330126465976 | volume=276303.0
[SAVED 11,250] 1626.TW | date=2026-10-22 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.640000343322754 | high=9.6899995803833 | low=9.630000114440918 | close=9.6899995803833 | priceCloseUSD=0.29783309131178803 | volume=55820.0
[SAVED 11,251] 5289.TWO | date=2026-10-22 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1110.0 | high=1115.0 | low=1065.0 | close=1065.0 | priceCloseUSD=32.733978945591176 | volume=1147402.0
[SAVED 11,252] VGI.BK | date=2026-10-22 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=1.159999966621399 | high=1.2100000381469727 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.033511267921836264 | volume=282724335.0
[SAVED 11,253] 9802.TW | date=2026-10-22 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=63.20000076293945 | high=63.20000076293945 | low=62.20000076293945 | close=62.599998474121094 | priceCloseUSD=1.9240817202309102 | volume=647276.0
[SAVED 11,254] 6070.T | date=2026-10-22 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2680.0 | high=2741.0 | low=2680.0 | close=2726.0 | priceCloseUSD=17.353551719569165 | volume=62900.0
[SAVED 11,255] 5283.TW | date=2026-10-22 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=50.900001525878906 | high=51.0 | low=50.70000076293945 | close=51.0 | priceCloseUSD=1.567542653732535 | volume=45342.0
[SAVED 11,256] RE4.SI | date=2026-10-22 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5 | close=0.5 | priceCloseUSD=0.39134348258325824 | volume=8718600.0
[SAVED 11,257] 2196.HK | date=2026-10-22 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=16.850000381469727 | high=17.040000915527344 | low=16.170000076293945 | close=16.270000457763672 | priceCloseUSD=2.075384881516807 | volume=3296500.0
[SAVED 11,258] 163560.KS | date=2026-10-22 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5440.0 | high=5440.0 | low=5270.0 | close=5340.0 | priceCloseUSD=4.032075371352732 | volume=21541.0
[SAVED 11,259] 161890.KS | date=2026-10-22 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=125600.0 | high=129400.0 | low=124500.0 | close=124800.0 | priceCloseUSD=94.23277272374925 | volume=103469.0
[SAVED 11,260] 5225.TW | date=2026-10-22 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=55.29999923706055 | high=55.29999923706055 | low=54.0 | close=54.20000076293945 | priceCloseUSD=1.6658982946714418 | volume=176093.0
[SAVED 11,261] 2731.TW | date=2026-10-22 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=143.5 | high=145.0 | low=143.5 | close=144.0 | priceCloseUSD=4.42600278700951 | volume=202489.0
[SAVED 11,262] TAXI.JK | date=2026-10-22 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=11.0 | high=13.0 | low=10.0 | close=12.0 | priceCloseUSD=0.0006687844841999665 | volume=187742300.0
[SAVED 11,263] 8446.TWO | date=2026-10-22 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=86.0999984741211 | high=86.0999984741211 | low=85.5999984741211 | close=85.80000305175781 | priceCloseUSD=2.6371600877257264 | volume=20802.0
[SAVED 11,264] 4584.T | date=2026-10-22 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=151.0 | high=154.0 | low=151.0 | close=152.0 | priceCloseUSD=0.9676228398292418 | volume=241600.0
[SAVED 11,265] 6071.T | date=2026-10-22 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=912.0 | high=921.0 | low=902.0 | close=915.0 | priceCloseUSD=5.824834858182607 | volume=158800.0
[SAVED 11,266] BSSR.JK | date=2026-10-22 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5150.0 | high=5200.0 | low=5075.0 | close=5200.0 | priceCloseUSD=0.2898066098199855 | volume=1204800.0
[SAVED 11,267] 6405.TW | date=2026-10-22 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=40.650001525878906 | high=41.599998474121094 | low=40.400001525878906 | close=40.45000076293945 | priceCloseUSD=1.2432765007729643 | volume=799366.0
[SAVED 11,268] ASSA.JK | date=2026-10-22 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=525.0 | high=545.0 | low=515.0 | close=540.0 | priceCloseUSD=0.030095301788998496 | volume=8148500.0
[SAVED 11,269] AV1.AX | date=2026-10-22 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.037881445151895045 | volume=4332754.0
[SAVED 11,270] 149950.KQ | date=2026-10-22 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=10980.0 | high=11210.0 | low=10500.0 | close=10580.0 | priceCloseUSD=7.988643713279384 | volume=40010.0
[SAVED 11,271] WHA.BK | date=2026-10-22 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=4.880000114440918 | high=4.900000095367432 | low=4.840000152587891 | close=4.860000133514404 | priceCloseUSD=0.14412811262090056 | volume=57147906.0
[SAVED 11,272] 037560.KS | date=2026-10-22 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1489.0 | high=1508.0 | low=1468.0 | close=1490.0 | priceCloseUSD=1.125054738448609 | volume=93619.0
[SAVED 11,273] XRO.AX | date=2026-10-22 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=65.08000183105469 | high=65.83999633789062 | low=62.86000061035156 | close=63.70000076293945 | priceCloseUSD=44.6860744904587 | volume=788120.0
[SAVED 11,274] 3667.T | date=2026-10-22 | assetKey=@ENISH1 | name=ENISH INC NPV | open=24.0 | high=25.0 | low=23.0 | close=24.0 | priceCloseUSD=0.1527825536572487 | volume=664100.0
[SAVED 11,275] RGN.AX | date=2026-10-22 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.200000047683716 | high=2.25 | low=2.200000047683716 | close=2.2300000190734863 | priceCloseUSD=1.56436335592665 | volume=2959559.0
[SAVED 11,276] PTN.AX | date=2026-10-22 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.031567871395466164 | volume=224212.0
[SAVED 11,277] 155650.KQ | date=2026-10-22 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3655.0 | high=3655.0 | low=3440.0 | close=3485.0 | priceCloseUSD=2.6314199754989276 | volume=58677.0
[SAVED 11,278] 0884.HK | date=2026-10-22 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.0036992107030600504 | volume=87220000.0
[SAVED 11,279] 3668.T | date=2026-10-22 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=400.0 | high=404.0 | low=397.0 | close=399.0 | priceCloseUSD=2.5400099545517594 | volume=229700.0
[SAVED 11,280] 8429.TW | date=2026-10-22 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=6.159999847412109 | high=6.159999847412109 | low=6.050000190734863 | close=6.070000171661377 | priceCloseUSD=0.1865683172008435 | volume=203672.0
[SAVED 11,281] 3178.T | date=2026-10-22 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1127.0 | high=1128.0 | low=1121.0 | close=1121.0 | priceCloseUSD=7.136218443740658 | volume=4000.0
[SAVED 11,282] 7164.T | date=2026-10-22 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3102.0 | high=3120.0 | low=3100.0 | close=3115.0 | priceCloseUSD=19.829902276763736 | volume=280500.0
[SAVED 11,283] 1314.HK | date=2026-10-22 | assetKey=@TSUIW1 | name=TSUI WAH HOLDINGS HKD0.01 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.17100000381469727 | close=0.17100000381469727 | priceCloseUSD=0.021812588363326887 | volume=8000.0
[SAVED 11,284] 3281.T | date=2026-10-22 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=127600.0 | high=127900.0 | low=126700.0 | close=127300.0 | priceCloseUSD=810.38412835699 | volume=13625.0
[SAVED 11,285] 3179.T | date=2026-10-22 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1140.0 | high=1171.0 | low=1138.0 | close=1164.0 | priceCloseUSD=7.409953852376562 | volume=101000.0
[SAVED 11,286] 013870.KS | date=2026-10-22 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3690.0 | high=3690.0 | low=3600.0 | close=3650.0 | priceCloseUSD=2.7560065740519613 | volume=9108.0
[SAVED 11,287] 1030.HK | date=2026-10-22 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.2999999523162842 | close=1.3049999475479126 | priceCloseUSD=0.16646447973692516 | volume=19132000.0
[SAVED 11,288] 046970.KQ | date=2026-10-22 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=8450.0 | high=9030.0 | low=8210.0 | close=8310.0 | priceCloseUSD=6.274634145307342 | volume=3617127.0
[SAVED 11,289] 4171.TWO | date=2026-10-22 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=17.049999237060547 | high=17.350000381469727 | low=16.75 | close=17.0 | priceCloseUSD=0.522514217910845 | volume=124015.0
[SAVED 11,290] 2931.T | date=2026-10-22 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=332.0 | high=335.0 | low=331.0 | close=333.0 | priceCloseUSD=2.119857931994326 | volume=443100.0
[SAVED 11,291] 6165.T | date=2026-10-22 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=582.0 | high=583.0 | low=571.0 | close=575.0 | priceCloseUSD=3.66041534803825 | volume=69900.0
[SAVED 11,292] 6072.T | date=2026-10-22 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=1040.0 | high=1059.0 | low=990.0 | close=1000.0 | priceCloseUSD=6.365939735718696 | volume=477300.0
[SAVED 11,293] 0564.HK | date=2026-10-22 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=10.899999618530273 | high=10.899999618530273 | low=10.59000015258789 | close=10.6899995803833 | priceCloseUSD=1.3636055862531906 | volume=1230600.0
[SAVED 11,294] JMT.BK | date=2026-10-22 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.5 | high=10.699999809265137 | low=10.399999618530273 | close=10.5 | priceCloseUSD=0.311387889083269 | volume=7176732.0
[SAVED 11,295] 1260.TWO | date=2026-10-22 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=31.049999237060547 | high=32.75 | low=31.0 | close=32.0 | priceCloseUSD=0.9835561748910023 | volume=42300.0
[SAVED 11,296] TM1.AX | date=2026-10-22 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.13500000536441803 | high=0.13699999451637268 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.0947036141863985 | volume=473810.0
[SAVED 11,297] ZUARI.NS | date=2026-10-22 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=199.0 | high=199.0 | low=192.77000427246094 | close=194.35000610351562 | priceCloseUSD=2.049932588559095 | volume=58306.0
[SAVED 11,298] 1339.HK | date=2026-10-22 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=4.900000095367432 | high=4.900000095367432 | low=4.675000190734863 | close=4.730000019073486 | priceCloseUSD=0.60335404136237 | volume=75111478.0
[SAVED 11,299] 4186.TWO | date=2026-10-22 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=6.96999979019165 | high=7.099999904632568 | low=6.760000228881836 | close=7.099999904632568 | priceCloseUSD=0.21822652337271534 | volume=28002.0
[SAVED 11,300] 5932.T | date=2026-10-22 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=772.0 | high=781.0 | low=766.0 | close=777.0 | priceCloseUSD=4.946335174653426 | volume=182700.0
[SAVED 11,301] ANAN.BK | date=2026-10-22 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.3499999940395355 | high=0.3700000047683716 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.010083036514468699 | volume=42479345.0
[SAVED 11,302] FCG.NZ | date=2026-10-22 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.980000019073486 | high=6.110000133514404 | low=5.980000019073486 | close=6.079999923706055 | priceCloseUSD=3.4559199375420024 | volume=202197.0
[SAVED 11,303] SREEL.NS | date=2026-10-22 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=291.79998779296875 | high=291.79998779296875 | low=274.0 | close=275.6000061035156 | priceCloseUSD=2.906927790976089 | volume=1853.0
[SAVED 11,304] 4542.TWO | date=2026-10-22 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=376.0 | high=382.0 | low=345.0 | close=345.0 | priceCloseUSD=10.60396501054362 | volume=2380838.0
[SAVED 11,305] BEAUTY.BK | date=2026-10-22 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0083036770775732 | volume=506001.0
[SAVED 11,306] 5299.TWO | date=2026-10-22 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=92.69999694824219 | high=92.69999694824219 | low=90.5999984741211 | close=90.9000015258789 | priceCloseUSD=2.7939143061993668 | volume=164712.0
[SAVED 11,307] WIIM.JK | date=2026-10-22 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1410.0 | high=1460.0 | low=1365.0 | close=1430.0 | priceCloseUSD=0.07969681770049601 | volume=1184900.0
[SAVED 11,308] 4755.TW | date=2026-10-22 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=125.5 | high=126.0 | low=120.0 | close=120.0 | priceCloseUSD=3.688335655841259 | volume=335443.0
[SAVED 11,309] 4174.TWO | date=2026-10-22 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=54.0 | high=54.0 | low=51.0 | close=51.0 | priceCloseUSD=1.567542653732535 | volume=641773.0
[SAVED 11,310] 2923.TW | date=2026-10-22 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=23.5 | high=24.450000762939453 | low=23.5 | close=24.450000762939453 | priceCloseUSD=0.751498413327463 | volume=75542.0
[SAVED 11,311] 2236.HK | date=2026-10-22 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.47999998927116394 | priceCloseUSD=0.0612283154783961 | volume=1000.0
[SAVED 11,312] 1908.HK | date=2026-10-22 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=12.699999809265137 | high=13.149999618530273 | low=12.5600004196167 | close=12.6899995803833 | priceCloseUSD=1.6187235731155056 | volume=6809233.0
[SAVED 11,313] 0815.HK | date=2026-10-22 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.19200000166893005 | high=0.19300000369548798 | low=0.1809999942779541 | close=0.18199999630451202 | priceCloseUSD=0.02321573633307795 | volume=11192271.0
[SAVED 11,314] TGN.AX | date=2026-10-22 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14030164716208726 | volume=258678.0
[SAVED 11,315] 2732.TWO | date=2026-10-22 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=61.599998474121094 | high=61.599998474121094 | low=61.20000076293945 | close=61.400001525878906 | priceCloseUSD=1.887198457471724 | volume=17601.0
[SAVED 11,316] 159910.KQ | date=2026-10-22 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=3235.0 | high=3235.0 | low=2855.0 | close=2960.0 | priceCloseUSD=2.2350080710120017 | volume=4028.0
[SAVED 11,317] VIRTUALG.NS | date=2026-10-22 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.0045354823774647985 | volume=221423.0
[SAVED 11,318] 6414.TW | date=2026-10-22 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=390.5 | high=390.5 | low=377.0 | close=377.5 | priceCloseUSD=11.602889250667294 | volume=611504.0
[SAVED 11,319] 2039.HK | date=2026-10-22 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=6.880000114440918 | high=6.90500020980835 | low=6.385000228881836 | close=6.460000038146973 | priceCloseUSD=0.8240311024312673 | volume=10947600.0
[SAVED 11,320] MORE.BK | date=2026-10-22 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.10000000149011612 | priceCloseUSD=0.002965598987841049 | volume=15024390.0
[SAVED 11,321] 4175.TWO | date=2026-10-22 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=50.79999923706055 | high=50.79999923706055 | low=50.29999923706055 | close=50.29999923706055 | priceCloseUSD=1.5460273389569879 | volume=16863.0
[SAVED 11,322] ARROW.BK | date=2026-10-22 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.699999809265137 | high=5.75 | low=5.5 | close=5.650000095367432 | priceCloseUSD=0.16755634314445078 | volume=79100.0
[SAVED 11,323] 6411.TWO | date=2026-10-22 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=76.0999984741211 | high=78.0 | low=74.0999984741211 | close=74.0999984741211 | priceCloseUSD=2.277547220582364 | volume=221132.0
[SAVED 11,324] CARERATING.NS | date=2026-10-22 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1575.0999755859375 | high=1619.800048828125 | low=1572.0999755859375 | close=1612.5999755859375 | priceCloseUSD=17.0091131383989 | volume=34582.0
[SAVED 11,325] 2642.TW | date=2026-10-22 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=20.100000381469727 | high=20.200000762939453 | low=19.950000762939453 | close=20.0 | priceCloseUSD=0.6147226093068765 | volume=178499.0
[SAVED 11,326] PCJEWELLER.NS | date=2026-10-22 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=19.989999771118164 | high=20.100000381469727 | low=17.700000762939453 | close=18.06999969482422 | priceCloseUSD=0.1905957297986573 | volume=1949334835.0
[SAVED 11,327] 4977.TW | date=2026-10-22 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=182.0 | high=182.0 | low=165.0 | close=165.0 | priceCloseUSD=5.071461526781731 | volume=4074294.0
[SAVED 11,328] BBRM.JK | date=2026-10-22 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=97.0 | high=104.0 | low=93.0 | close=97.0 | priceCloseUSD=0.00540600791394973 | volume=4539900.0
[SAVED 11,329] INDUSTOWER.NS | date=2026-10-22 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=377.6000061035156 | high=384.3999938964844 | low=373.8500061035156 | close=381.8500061035156 | priceCloseUSD=4.0276138249060045 | volume=7582447.0
[SAVED 11,330] SAME.JK | date=2026-10-22 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=264.0 | high=274.0 | low=250.0 | close=274.0 | priceCloseUSD=0.015270579055899236 | volume=1336400.0
[SAVED 11,331] 1232.HK | date=2026-10-22 | assetKey=@GOLDE246 | name=GOLDEN WHEEL TIAND USD0.1 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.05548816244667788 | volume=48000.0
[SAVED 11,332] BDM.AX | date=2026-10-22 | assetKey=@COTTO6 | name=BURGUNDY DIAMOND M NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011925640479175338 | volume=0.0
[SAVED 11,333] 6412.TW | date=2026-10-22 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=73.5999984741211 | high=74.0 | low=72.19999694824219 | close=72.30000305175781 | priceCloseUSD=2.2222223264435845 | volume=652389.0
[SAVED 11,334] 6409.TW | date=2026-10-22 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=914.0 | high=929.0 | low=902.0 | close=910.0 | priceCloseUSD=27.96987872346288 | volume=223656.0
[SAVED 11,335] 4586.T | date=2026-10-22 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=51.0 | high=52.0 | low=51.0 | close=52.0 | priceCloseUSD=0.33102886625737216 | volume=361400.0
[SAVED 11,336] 3282.T | date=2026-10-22 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=88900.0 | high=88900.0 | low=87800.0 | close=88400.0 | priceCloseUSD=562.7490726375327 | volume=4002.0
[SAVED 11,337] 3180.T | date=2026-10-22 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1590.0 | high=1598.0 | low=1555.0 | close=1557.0 | priceCloseUSD=9.911768168514008 | volume=19400.0
[SAVED 11,338] 3283.T | date=2026-10-22 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=79200.0 | high=80000.0 | low=78600.0 | close=79900.0 | priceCloseUSD=508.6385848839238 | volume=9295.0
[SAVED 11,339] 2078.HK | date=2026-10-22 | assetKey=@PANAS34 | name=PANASIALUM HOLDING HKD0.1 | open=0.11400000005960464 | high=0.11400000005960464 | low=0.11400000005960464 | close=0.11400000005960464 | priceCloseUSD=0.014541725258755071 | volume=2000.0
[SAVED 11,340] 099190.KQ | date=2026-10-22 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=16210.0 | high=16750.0 | low=15930.0 | close=16250.0 | priceCloseUSD=12.269892281738183 | volume=54289.0
[SAVED 11,341] EA.BK | date=2026-10-22 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.5199999809265137 | high=2.5199999809265137 | low=2.4800000190734863 | close=2.4800000190734863 | priceCloseUSD=0.0735468543681676 | volume=16444227.0
[SAVED 11,342] 114810.KQ | date=2026-10-22 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=12500.0 | high=12750.0 | low=11830.0 | close=11930.0 | priceCloseUSD=9.007988610531479 | volume=181630.0
[SAVED 11,343] 153490.KQ | date=2026-10-22 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3200.0 | high=3200.0 | low=3005.0 | close=3165.0 | priceCloseUSD=2.389797481335468 | volume=8231.0
[SAVED 11,344] 3671.T | date=2026-10-22 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=300.0 | high=303.0 | low=294.0 | close=296.0 | priceCloseUSD=1.884318161772734 | volume=26300.0
[SAVED 11,345] 5230.KL | date=2026-10-22 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.053908357468273854 | volume=56000.0
[SAVED 11,346] 3672.T | date=2026-10-22 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=25.0 | high=26.0 | low=24.0 | close=24.0 | priceCloseUSD=0.1527825536572487 | volume=412400.0
[SAVED 11,347] 3182.T | date=2026-10-22 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1673.0 | high=1703.0 | low=1663.0 | close=1694.0 | priceCloseUSD=10.78390191230747 | volume=81400.0
[SAVED 11,348] TPMA.JK | date=2026-10-22 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=394.0 | high=402.0 | low=386.0 | close=398.0 | priceCloseUSD=0.02218135205929889 | volume=1722700.0
[SAVED 11,349] 2588.T | date=2026-10-22 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3780.0 | high=3870.0 | low=3770.0 | close=3820.0 | priceCloseUSD=24.317889790445417 | volume=13100.0
[SAVED 11,350] 9025.T | date=2026-10-22 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2879.0 | high=2929.0 | low=2879.0 | close=2929.0 | priceCloseUSD=18.645837485920058 | volume=71500.0
[SAVED 11,351] ISSP.JK | date=2026-10-22 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=400.0 | high=414.0 | low=400.0 | close=412.0 | priceCloseUSD=0.02296160062419885 | volume=1149100.0
[SAVED 11,352] 3673.T | date=2026-10-22 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=489.0 | high=500.0 | low=485.0 | close=488.0 | priceCloseUSD=3.1065785910307233 | volume=412400.0
[SAVED 11,353] 159580.KQ | date=2026-10-22 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=2040.0 | high=2045.0 | low=2000.0 | close=2040.0 | priceCloseUSD=1.540343400292055 | volume=16281.0
[SAVED 11,354] 6073.T | date=2026-10-22 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1230.0 | high=1245.0 | low=1226.0 | close=1226.0 | priceCloseUSD=7.804642115991121 | volume=52600.0
[SAVED 11,355] VMART.NS | date=2026-10-22 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=774.9500122070312 | high=791.25 | low=762.5 | close=771.0499877929688 | priceCloseUSD=8.13275249676623 | volume=107213.0
[SAVED 11,356] 2178.HK | date=2026-10-22 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.17599999904632568 | high=0.1889999955892563 | low=0.17599999904632568 | close=0.17599999904632568 | priceCloseUSD=0.022450382722233996 | volume=1824000.0
[SAVED 11,357] 1419.T | date=2026-10-22 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2810.0 | high=2826.0 | low=2806.0 | close=2817.0 | priceCloseUSD=17.932852235519565 | volume=49700.0
[SAVED 11,358] 1319.HK | date=2026-10-22 | assetKey=@OIWAH1 | name=OI WAH PAWNSHOP CR HKD0.01 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035716518312786286 | volume=40000.0
[SAVED 11,359] UREKA.BK | date=2026-10-22 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.010083036514468699 | volume=3029710.0
[SAVED 11,360] 1148.HK | date=2026-10-22 | assetKey=@XINCH1 | name=XINCHEN CHINA POWE HKD0.01 | open=0.21799999475479126 | high=0.2199999988079071 | low=0.19900000095367432 | close=0.20100000500679016 | priceCloseUSD=0.025639358318323785 | volume=977000.0
[SAVED 11,361] 104540.KQ | date=2026-10-22 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=5130.0 | high=5130.0 | low=4805.0 | close=4830.0 | priceCloseUSD=3.646989521279719 | volume=50482.0
[SAVED 11,362] 1420.T | date=2026-10-22 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=630.0 | high=632.0 | low=629.0 | close=630.0 | priceCloseUSD=4.010542033502778 | volume=8500.0
[SAVED 11,363] 097800.KQ | date=2026-10-22 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=3220.0 | high=3220.0 | low=2725.0 | close=2830.0 | priceCloseUSD=2.136848932758096 | volume=325998.0
[SAVED 11,364] NIBE.NS | date=2026-10-22 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1224.0999755859375 | high=1262.300048828125 | low=1199.0 | close=1203.300048828125 | priceCloseUSD=12.691967617401085 | volume=64946.0
[SAVED 11,365] 6417.TWO | date=2026-10-22 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=99.5999984741211 | high=99.5999984741211 | low=97.30000305175781 | close=97.30000305175781 | priceCloseUSD=2.9906255880771804 | volume=113695.0
[SAVED 11,366] DYAN.JK | date=2026-10-22 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=72.0 | high=77.0 | low=71.0 | close=75.0 | priceCloseUSD=0.004179903026249791 | volume=3335500.0
[SAVED 11,367] 5876.TW | date=2026-10-22 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=53.0 | high=54.70000076293945 | low=53.0 | close=54.599998474121094 | priceCloseUSD=1.6781926765081596 | volume=9531857.0
[SAVED 11,368] 3674.T | date=2026-10-22 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=325.0 | high=331.0 | low=325.0 | close=326.0 | priceCloseUSD=2.075296353844295 | volume=1300.0
[SAVED 11,369] 4545.TW | date=2026-10-22 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=37.599998474121094 | high=37.599998474121094 | low=36.45000076293945 | close=36.650001525878906 | priceCloseUSD=1.1264792284544642 | volume=36642.0
[SAVED 11,370] 6407.TWO | date=2026-10-22 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=18.200000762939453 | high=18.299999237060547 | low=16.600000381469727 | close=16.899999618530273 | priceCloseUSD=0.5194405931394074 | volume=507034.0
[SAVED 11,371] 3284.T | date=2026-10-22 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1232.0 | high=1239.0 | low=1231.0 | close=1231.0 | priceCloseUSD=7.836471814669714 | volume=130100.0
[SAVED 11,372] 3183.T | date=2026-10-22 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1244.0 | high=1253.0 | low=1242.0 | close=1242.0 | priceCloseUSD=7.90649715176262 | volume=13500.0
[SAVED 11,373] REPCOHOME.NS | date=2026-10-22 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=322.75 | high=325.45001220703125 | low=311.0 | close=313.20001220703125 | priceCloseUSD=3.303518865949167 | volume=94313.0
[SAVED 11,374] 170900.KS | date=2026-10-22 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=35400.0 | high=35400.0 | low=34600.0 | close=35000.0 | priceCloseUSD=26.4274602991284 | volume=3585.0
[SAVED 11,375] ASTR.BK | date=2026-10-22 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.5999999046325684 | high=3.5999999046325684 | low=3.5799999237060547 | close=3.5799999237060547 | priceCloseUSD=0.10616843992010404 | volume=401.0
[SAVED 11,376] 6416.TW | date=2026-10-22 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=123.0 | high=123.5 | low=119.0 | close=119.5 | priceCloseUSD=3.672967590608587 | volume=462648.0
[SAVED 11,377] 8150.TW | date=2026-10-22 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=104.0 | high=105.0 | low=95.69999694824219 | close=95.9000015258789 | priceCloseUSD=2.9475949585260857 | volume=19257495.0
[SAVED 11,378] SHJ.AX | date=2026-10-22 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.625 | high=0.625 | low=0.625 | close=0.625 | priceCloseUSD=0.4384426408482182 | volume=4.0
[SAVED 11,379] 8176.HK | date=2026-10-22 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.004337006012355721 | volume=3490000.0
[SAVED 11,380] 6419.TWO | date=2026-10-22 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=156.0 | high=157.0 | low=146.0 | close=147.0 | priceCloseUSD=4.518211178405542 | volume=192450.0
[SAVED 11,381] 141080.KQ | date=2026-10-22 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=70500.0 | high=71500.0 | low=68600.0 | close=69400.0 | priceCloseUSD=52.40187842170031 | volume=135370.0
[SAVED 11,382] 3613.HK | date=2026-10-22 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.699999809265137 | high=5.699999809265137 | low=5.565000057220459 | close=5.610000133514404 | priceCloseUSD=0.7156059701797569 | volume=972000.0
[SAVED 11,383] ANJT.JK | date=2026-10-22 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1285.0 | high=1325.0 | low=1285.0 | close=1320.0 | priceCloseUSD=0.07356629326199632 | volume=39100.0
[SAVED 11,384] MCY.NZ | date=2026-10-22 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.630000114440918 | high=6.75 | low=6.619999885559082 | close=6.739999771118164 | priceCloseUSD=3.831069059263679 | volume=339518.0
[SAVED 11,385] 6881.HK | date=2026-10-22 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=6.894999980926514 | high=6.894999980926514 | low=6.625 | close=6.650000095367432 | priceCloseUSD=0.8482673184821714 | volume=20336512.0
[SAVED 11,386] 155660.KS | date=2026-10-22 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4225.0 | high=4245.0 | low=4145.0 | close=4245.0 | priceCloseUSD=3.2052733991371443 | volume=16650.0
[SAVED 11,387] 2386.HK | date=2026-10-22 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.300000190734863 | high=5.300000190734863 | low=4.974999904632568 | close=5.099999904632568 | priceCloseUSD=0.65055085433393 | volume=16792091.0
[SAVED 11,388] NOBU.JK | date=2026-10-22 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=382.0 | high=412.0 | low=378.0 | close=392.0 | priceCloseUSD=0.02184695981719891 | volume=4868000.0
[SAVED 11,389] 8444.TWO | date=2026-10-22 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.390000104904175 | high=3.390000104904175 | low=3.2899999618530273 | close=3.2899999618530273 | priceCloseUSD=0.10112186805849085 | volume=29000.0
[SAVED 11,390] CHG.BK | date=2026-10-22 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.5399999618530273 | high=1.5499999523162842 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.045373662989383105 | volume=39669463.0
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5TT.SI | $GAMA.JK: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2223.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5235.KL: possibly delisted; no timezone found | $1589.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1326.HK: possibly delisted; no timezone found | $BTSGIFU.BK: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5VJ.SI: possibly delisted; no timezone found | $121800.KQ: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIFL.NS: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSKT.JK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
33 Failed downloads: | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6830.HK | $GAMA.JK: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2223.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5235.KL: possibly delisted; no timezone found | $1589.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1326.HK: possibly delisted; no timezone found | $BTSGIFU.BK: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5VJ.SI: possibly delisted; no timezone found | $121800.KQ: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIFL.NS: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSKT.JK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
33 Failed downloads: | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1803.HK | $1803.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1315.HK | $1315.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1281.HK | $GAMA.JK: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2223.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5235.KL: possibly delisted; no timezone found | $1589.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1326.HK: possibly delisted; no timezone found | $BTSGIFU.BK: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5VJ.SI: possibly delisted; no timezone found | $121800.KQ: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIFL.NS: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSKT.JK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
33 Failed downloads: | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] P8A.SI | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1237.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BEW.SI | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 2223.HK | $2223.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1348.HK | $GAMA.JK: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2223.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5235.KL: possibly delisted; no timezone found | $1589.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1326.HK: possibly delisted; no timezone found | $BTSGIFU.BK: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5VJ.SI: possibly delisted; no timezone found | $121800.KQ: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIFL.NS: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSKT.JK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
33 Failed downloads: | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2033.HK | $2033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] RQ1.SI | $GAMA.JK: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2223.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5235.KL: possibly delisted; no timezone found | $1589.TW: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1326.HK: possibly delisted; no timezone found | $BTSGIFU.BK: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $5VJ.SI: possibly delisted; no timezone found | $121800.KQ: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIFL.NS: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSKT.JK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
33 Failed downloads: | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8072.HK | $8072.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['GAMA.JK', '5235.KL', '1326.HK', 'BTSGIFU.BK', '5VJ.SI', '121800.KQ', 'CPNCGU.BK', 'RC5.SI', 'AIFL.NS', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1315.HK', 'CHO.BK', 'IBST.JK', '2223.HK', '1589.TW', '1616.HK', '1293.HK', '1803.HK', '3778.HK', '1252.HK', 'ECF.BK', 'TELE.JK', '2033.HK', '49B.SI', '0540.HK', '8072.HK', '1673.HK', 'P8A.SI', '1237.HK', '1298.HK', 'ALTO.JK', 'BEW.SI', 'GLOB.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 25/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,391] 1270.HK | date=2026-10-22 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4350000023841858 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05485036808777077 | volume=142000.0
[SAVED 11,392] 4587.T | date=2026-10-22 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1085.0 | high=1111.0 | low=1072.5 | close=1072.5 | priceCloseUSD=6.827470366558301 | volume=645900.0
[SAVED 11,393] ZQM.SI | date=2026-10-22 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5 | high=0.5 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.38743005148956794 | volume=142300.0
[SAVED 11,394] SHARDAMOTR.NS | date=2026-10-22 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=826.5499877929688 | high=844.4500122070312 | low=814.7000122070312 | close=834.9000244140625 | priceCloseUSD=8.806219266716099 | volume=33809.0
[SAVED 11,395] MPMX.JK | date=2026-10-22 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1000.0 | high=1020.0 | low=1000.0 | close=1020.0 | priceCloseUSD=0.056846681156997154 | volume=4874900.0
[SAVED 11,396] 5236.KL | date=2026-10-22 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0299999713897705 | close=1.0399999618530273 | priceCloseUSD=0.25483950006525696 | volume=296500.0
[SAVED 11,397] 4978.T | date=2026-10-22 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=125.0 | high=125.0 | low=120.0 | close=121.0 | priceCloseUSD=0.7702787080219622 | volume=516500.0
[SAVED 11,398] 3997.HK | date=2026-10-22 | assetKey=@TELEC156 | name=TELECOM SERVICE ON HKD0.1 | open=1.0800000429153442 | high=1.0850000381469727 | low=1.0399999618530273 | close=1.0499999523162842 | priceCloseUSD=0.13393693702022866 | volume=174000.0
[SAVED 11,399] SMI.AX | date=2026-10-22 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.41499999165534973 | priceCloseUSD=0.29112590766937607 | volume=736658.0
[SAVED 11,400] 2587.T | date=2026-10-22 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4816.0 | high=4864.0 | low=4810.0 | close=4852.0 | priceCloseUSD=30.88753959770711 | volume=556800.0
[SAVED 11,401] JUSTDIAL.NS | date=2026-10-22 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=756.0 | high=781.0 | low=740.5 | close=759.5499877929688 | priceCloseUSD=8.011454714270286 | volume=1907503.0
[SAVED 11,402] 3836.HK | date=2026-10-22 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.4099999964237213 | high=0.4399999976158142 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.05102359813277387 | volume=1033000.0
[SAVED 11,403] MONO.BK | date=2026-10-22 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.3700000047683716 | close=0.4099999964237213 | priceCloseUSD=0.012158955562907659 | volume=39235023.0
[SAVED 11,404] DSNG.JK | date=2026-10-22 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1335.0 | high=1370.0 | low=1310.0 | close=1345.0 | priceCloseUSD=0.07495959427074625 | volume=4735400.0
[SAVED 11,405] 3185.T | date=2026-10-22 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=91.0 | high=91.0 | low=86.0 | close=86.0 | priceCloseUSD=0.5474708172718078 | volume=304700.0
[SAVED 11,406] 3287.T | date=2026-10-22 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=228100.0 | high=228200.0 | low=226900.0 | close=227300.0 | priceCloseUSD=1446.9781019288596 | volume=1503.0
[SAVED 11,407] ARF.AX | date=2026-10-22 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.5899999141693115 | high=2.5899999141693115 | low=2.5299999713897705 | close=2.5799999237060547 | priceCloseUSD=1.8098911679006144 | volume=946806.0
[SAVED 11,408] ACST.JK | date=2026-10-22 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=74.0 | high=74.0 | low=71.0 | close=71.0 | priceCloseUSD=0.003956974864849802 | volume=317700.0
[SAVED 11,409] 8201.HK | date=2026-10-22 | assetKey=@PPSIN1 | name=PPS INTERNATIONAL HKD0.01(POST CON) | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10400000214576721 | close=0.10400000214576721 | priceCloseUSD=0.013266135590552293 | volume=40000.0
[SAVED 11,410] 1680.HK | date=2026-10-22 | assetKey=@MACAU8 | name=MACAU LEGEND DEVEL HKD0.01 (BERMUDA) | open=0.14300000667572021 | high=0.14300000667572021 | low=0.14300000667572021 | close=0.14399999380111694 | priceCloseUSD=0.018368494263363407 | volume=26200.0
[SAVED 11,411] 2112.HK | date=2026-10-22 | assetKey=@CAARE1 | name=GRACE LIFE-TECH HO HKD0.01 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004081887983676308 | volume=622000.0
[SAVED 11,412] 1316.HK | date=2026-10-22 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.284999847412109 | high=4.284999847412109 | low=4.114999771118164 | close=4.130000114440918 | priceCloseUSD=0.5268186574686491 | volume=3978800.0
[SAVED 11,413] SMBR.JK | date=2026-10-22 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=122.0 | high=137.0 | low=121.0 | close=128.0 | priceCloseUSD=0.007133701164799644 | volume=4771700.0
[SAVED 11,414] NRCA.JK | date=2026-10-22 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=446.0 | high=468.0 | low=430.0 | close=456.0 | priceCloseUSD=0.025413810399598728 | volume=3622800.0
[SAVED 11,415] 5238.KL | date=2026-10-22 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.1065915261558803 | volume=9153500.0
[SAVED 11,416] SRTG.JK | date=2026-10-22 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1625.0 | high=1700.0 | low=1555.0 | close=1665.0 | priceCloseUSD=0.09279384718274536 | volume=2642300.0
[SAVED 11,417] 4541.TWO | date=2026-10-22 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=60.5 | high=61.0 | low=59.0 | close=59.0 | priceCloseUSD=1.8134316974552855 | volume=791030.0
[SAVED 11,418] 3186.T | date=2026-10-22 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2585.0 | high=2589.0 | low=2508.0 | close=2511.0 | priceCloseUSD=15.984874676389644 | volume=346300.0
[SAVED 11,419] ECII.JK | date=2026-10-22 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=140.0 | high=152.0 | low=138.0 | close=150.0 | priceCloseUSD=0.008359806052499582 | volume=207400.0
[SAVED 11,420] 041920.KQ | date=2026-10-22 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=9250.0 | high=9250.0 | low=8550.0 | close=8660.0 | priceCloseUSD=6.538908748298626 | volume=28962.0
[SAVED 11,421] 064850.KQ | date=2026-10-22 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=17990.0 | high=18040.0 | low=17020.0 | close=17340.0 | priceCloseUSD=13.092918902482468 | volume=52053.0
[SAVED 11,422] 101360.KQ | date=2026-10-22 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=11320.0 | high=11320.0 | low=10240.0 | close=10290.0 | priceCloseUSD=7.769673327943749 | volume=411879.0
[SAVED 11,423] 126340.KQ | date=2026-10-22 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=107900.0 | high=121500.0 | low=104000.0 | close=108700.0 | priceCloseUSD=82.0761409861502 | volume=725611.0
[SAVED 11,424] 149980.KQ | date=2026-10-22 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=4090.0 | high=4090.0 | low=3810.0 | close=3930.0 | priceCloseUSD=2.9674262564449885 | volume=39706.0
[SAVED 11,425] 156100.KQ | date=2026-10-22 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=6750.0 | high=6990.0 | low=6510.0 | close=6740.0 | priceCloseUSD=5.089173783317868 | volume=133175.0
[SAVED 11,426] 059120.KQ | date=2026-10-22 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=6360.0 | high=6490.0 | low=6020.0 | close=6040.0 | priceCloseUSD=4.5606245773353 | volume=254637.0
[SAVED 11,427] 084650.KQ | date=2026-10-22 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=2305.0 | high=2325.0 | low=1630.0 | close=1630.0 | priceCloseUSD=1.2307645796451225 | volume=652684.0
[SAVED 11,428] 124500.KQ | date=2026-10-22 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=22000.0 | high=22750.0 | low=21300.0 | close=21700.0 | priceCloseUSD=16.385025385459606 | volume=130332.0
[SAVED 11,429] VICO.JK | date=2026-10-22 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=145.0 | high=149.0 | low=140.0 | close=148.0 | priceCloseUSD=0.008248341971799588 | volume=123700.0
[SAVED 11,430] MLPT.JK | date=2026-10-22 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=620.0 | high=650.0 | low=585.0 | close=610.0 | priceCloseUSD=0.0339965446134983 | volume=9756200.0
[SAVED 11,431] BBMD.JK | date=2026-10-22 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=2040.0 | high=2050.0 | low=1980.0 | close=2050.0 | priceCloseUSD=0.11425068271749429 | volume=3300.0
[SAVED 11,432] 6877.HK | date=2026-10-22 | assetKey=@KVBKU1 | name=TOP EMINENT HEALTH HKD0.01 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09799999743700027 | close=0.09799999743700027 | priceCloseUSD=0.012500781029319777 | volume=415000.0
[SAVED 11,433] MC.BK | date=2026-10-22 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=11.399999618530273 | high=11.5 | low=11.300000190734863 | close=11.399999618530273 | priceCloseUSD=0.33807826826325843 | volume=4552095.0
[SAVED 11,434] 1250.HK | date=2026-10-22 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.9100000262260437 | high=0.9700000286102295 | low=0.8650000095367432 | close=0.8799999952316284 | priceCloseUSD=0.11225191361116997 | volume=193400.0
[SAVED 11,435] SML.NZ | date=2026-10-22 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.2728357818680725 | volume=146049.0
[SAVED 11,436] ORIENTCEM.NS | date=2026-10-22 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=113.30000305175781 | high=118.9000015258789 | low=110.12000274658203 | close=116.88999938964844 | priceCloseUSD=1.2329128453840505 | volume=738554.0
[SAVED 11,437] 089600.KQ | date=2026-10-22 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=11860.0 | high=12550.0 | low=11610.0 | close=12280.0 | priceCloseUSD=9.272263213522763 | volume=20106.0
[SAVED 11,438] ABFRL.NS | date=2026-10-22 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=43.0 | high=43.0 | low=41.099998474121094 | close=41.34000015258789 | priceCloseUSD=0.4360391605992078 | volume=4383546.0
[SAVED 11,439] CKP.BK | date=2026-10-22 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.319999933242798 | high=2.359999895095825 | low=2.319999933242798 | close=2.359999895095825 | priceCloseUSD=0.06998813195910718 | volume=1119758.0
[SAVED 11,440] 4971.TWO | date=2026-10-22 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=490.0 | high=491.0 | low=444.5 | close=450.0 | priceCloseUSD=13.831258709404722 | volume=912621.0
[SAVED 11,441] SAMMAANCAP.NS | date=2026-10-22 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=122.0 | high=123.2699966430664 | low=118.86000061035156 | close=119.37999725341797 | priceCloseUSD=1.2591764296705619 | volume=9284630.0
[SAVED 11,442] 151860.KQ | date=2026-10-22 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=5140.0 | high=5140.0 | low=5000.0 | close=5110.0 | priceCloseUSD=3.8584092036727458 | volume=58610.0
[SAVED 11,443] 5WH.SI | date=2026-10-22 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.04069972302839087 | volume=823500.0
[SAVED 11,444] 170790.KQ | date=2026-10-22 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8010.0 | high=8250.0 | low=7780.0 | close=8020.0 | priceCloseUSD=6.055663759971707 | volume=26228.0
[SAVED 11,445] 130500.KQ | date=2026-10-22 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1921.0 | high=1941.0 | low=1850.0 | close=1855.0 | priceCloseUSD=1.400655395853805 | volume=5461.0
[SAVED 11,446] 1271.HK | date=2026-10-22 | assetKey=@GRAND811 | name=GRAND MING GROUP H HKD0.01 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04018108262669029 | volume=200000.0
[SAVED 11,447] SDF.AX | date=2026-10-22 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.800000190734863 | high=5.809999942779541 | low=5.789999961853027 | close=5.809999942779541 | priceCloseUSD=4.075762749184413 | volume=2592561.0
[SAVED 11,448] 6425.TWO | date=2026-10-22 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=77.0 | high=79.5999984741211 | low=72.69999694824219 | close=72.9000015258789 | priceCloseUSD=2.2406639578231777 | volume=1367629.0
[SAVED 11,449] AUCT.BK | date=2026-10-22 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=3.9200000762939453 | high=3.9200000762939453 | low=3.859999895095825 | close=3.880000114440918 | priceCloseUSD=0.11506524240748568 | volume=293759.0
[SAVED 11,450] 4540.TW | date=2026-10-22 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=60.29999923706055 | high=60.400001525878906 | low=57.29999923706055 | close=57.400001525878906 | priceCloseUSD=1.7642539356103486 | volume=1266453.0
[SAVED 11,451] M.BK | date=2026-10-22 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.100000381469727 | high=20.200000762939453 | low=20.0 | close=20.0 | priceCloseUSD=0.5931197887300362 | volume=244632.0
[SAVED 11,452] 3187.T | date=2026-10-22 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=374.0 | high=380.0 | low=368.0 | close=371.0 | priceCloseUSD=2.361763641951636 | volume=18600.0
[SAVED 11,453] 3288.T | date=2026-10-22 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7710.0 | high=7792.0 | low=7706.0 | close=7718.0 | priceCloseUSD=49.132322880276895 | volume=176500.0
[SAVED 11,454] 5698.T | date=2026-10-22 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=662.0 | high=664.0 | low=648.0 | close=652.0 | priceCloseUSD=4.15059270768859 | volume=91800.0
[SAVED 11,455] 181710.KS | date=2026-10-22 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=55500.0 | high=59000.0 | low=55000.0 | close=55700.0 | priceCloseUSD=42.05741539032719 | volume=208180.0
[SAVED 11,456] 4192.TWO | date=2026-10-22 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=17.100000381469727 | high=17.100000381469727 | low=17.0 | close=17.0 | priceCloseUSD=0.522514217910845 | volume=3001.0
[SAVED 11,457] CSS.BK | date=2026-10-22 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.9300000071525574 | high=0.9399999976158142 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.027580070388062847 | volume=64401.0
[SAVED 11,458] 6078.T | date=2026-10-22 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1500.0 | high=1512.0 | low=1496.0 | close=1501.0 | priceCloseUSD=9.555275543313762 | volume=32200.0
[SAVED 11,459] SILO.JK | date=2026-10-22 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1805.0 | high=1855.0 | low=1795.0 | close=1850.0 | priceCloseUSD=0.10310427464749485 | volume=1375600.0
[SAVED 11,460] SEAOIL.BK | date=2026-10-22 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.5999999046325684 | high=3.640000104904175 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.10676155914319096 | volume=485437.0
[SAVED 11,461] 4157.TWO | date=2026-10-22 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.970000267028809 | high=8.989999771118164 | low=8.850000381469727 | close=8.850000381469727 | priceCloseUSD=0.2720147663431961 | volume=721704.0
[SAVED 11,462] 3638.HK | date=2026-10-22 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=2.2300000190734863 | high=2.2300000190734863 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.2614959304513862 | volume=3000.0
[SAVED 11,463] 3290.T | date=2026-10-22 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=74900.0 | high=75900.0 | low=74300.0 | close=74500.0 | priceCloseUSD=474.26251031104283 | volume=2532.0
[SAVED 11,464] 092040.KQ | date=2026-10-22 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=990.0 | high=990.0 | low=940.0 | close=940.0 | priceCloseUSD=0.7097660766051627 | volume=143472.0
[SAVED 11,465] 1373.HK | date=2026-10-22 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.625 | close=0.625 | priceCloseUSD=0.07972437089447347 | volume=230000.0
[SAVED 11,466] 3706.TW | date=2026-10-22 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=81.9000015258789 | high=82.19999694824219 | low=80.5 | close=80.5 | priceCloseUSD=2.4742585024601778 | volume=4471257.0
[SAVED 11,467] 180640.KS | date=2026-10-22 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=119300.0 | high=122100.0 | low=118700.0 | close=120700.0 | priceCloseUSD=91.13698451727993 | volume=39393.0
[SAVED 11,468] 4194.TWO | date=2026-10-22 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=6.96999979019165 | high=7.0 | low=6.320000171661377 | close=6.5 | priceCloseUSD=0.19978484802473487 | volume=407693.0
[SAVED 11,469] 000333.SZ | date=2026-10-22 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=84.5 | high=85.69999694824219 | low=83.0 | close=85.29000091552734 | priceCloseUSD=12.780017495294826 | volume=39470193.0
[SAVED 11,470] 8018.HK | date=2026-10-22 | assetKey=@FINSO1 | name=FINSOFT FINANCIAL HKD0.05 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.03799999877810478 | close=0.0430000014603138 | priceCloseUSD=0.005485036903815933 | volume=51000.0
[SAVED 11,471] BKD.BK | date=2026-10-22 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.159999966621399 | high=1.1699999570846558 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.034400946756466655 | volume=1200.0
[SAVED 11,472] 119850.KQ | date=2026-10-22 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=41600.0 | high=45300.0 | low=41600.0 | close=42400.0 | priceCloseUSD=32.0149804766584 | volume=565529.0
[SAVED 11,473] 8450.TWO | date=2026-10-22 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.449999809265137 | high=14.449999809265137 | low=14.25 | close=14.399999618530273 | priceCloseUSD=0.44260026697604776 | volume=21905.0
[SAVED 11,474] FLFL.NS | date=2026-10-22 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.7799999713897705 | high=0.8500000238418579 | low=0.7799999713897705 | close=0.8100000023841858 | priceCloseUSD=0.008543582966166169 | volume=36027.0
[SAVED 11,475] 3289.T | date=2026-10-22 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1208.0 | high=1216.5 | low=1202.5 | close=1205.0 | priceCloseUSD=7.670957381541029 | volume=2342300.0
[SAVED 11,476] 5246.KL | date=2026-10-22 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=6.809999942779541 | high=7.039999961853027 | low=6.800000190734863 | close=7.019999980926514 | priceCloseUSD=1.7201666838620937 | volume=10758100.0
[SAVED 11,477] 0723.HK | date=2026-10-22 | assetKey=@SUSTA7 | name=RELIANCE GLOBAL HL HKD0.01 POST CON | open=0.20800000429153442 | high=0.20800000429153442 | low=0.2029999941587448 | close=0.2029999941587448 | priceCloseUSD=0.025894474921420354 | volume=123062.0
[SAVED 11,478] 170920.KQ | date=2026-10-22 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=35750.0 | high=37500.0 | low=34750.0 | close=34800.0 | priceCloseUSD=26.276446240276236 | volume=194561.0
[SAVED 11,479] 2393.HK | date=2026-10-22 | assetKey=@YESTA1 | name=YESTAR HEALTHCARE HKD0.025 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06199999898672104 | close=0.06499999761581421 | priceCloseUSD=0.008291334268900902 | volume=25000.0
[SAVED 11,480] 5243.KL | date=2026-10-22 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.046557217481568276 | volume=21749100.0
[SAVED 11,481] THREL.BK | date=2026-10-22 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.2300000190734863 | high=1.340000033378601 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.037069986795627265 | volume=4307097.0
[SAVED 11,482] 2023.HK | date=2026-10-22 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.75 | high=0.75 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.09439365635555395 | volume=196000.0
[SAVED 11,483] 8222.TW | date=2026-10-22 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=34.75 | high=35.0 | low=34.29999923706055 | close=34.29999923706055 | priceCloseUSD=1.0542492515114865 | volume=123832.0
[SAVED 11,484] OFX.AX | date=2026-10-22 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.5099999904632568 | high=0.5350000262260437 | low=0.5099999904632568 | close=0.5350000262260437 | priceCloseUSD=0.37530691896386015 | volume=639743.0
[SAVED 11,485] KLS.AX | date=2026-10-22 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=3.9100000858306885 | high=4.025000095367432 | low=3.880000114440918 | close=3.9800000190734863 | priceCloseUSD=2.792002750301661 | volume=1006243.0
[SAVED 11,486] 0932.HK | date=2026-10-22 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.0036992107030600504 | volume=820000.0
[SAVED 11,487] 0401.HK | date=2026-10-22 | assetKey=@WANJI9 | name=WANJIA GROUP HLDGS HKD0.05 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.10100000351667404 | close=0.10100000351667404 | priceCloseUSD=0.012883458785130315 | volume=182400.0
[SAVED 11,488] VEDL.NS | date=2026-10-22 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=234.0 | high=235.4499969482422 | low=229.39999389648438 | close=234.85000610351562 | priceCloseUSD=2.4771117356100274 | volume=9745199.0
[SAVED 11,489] 150900.KQ | date=2026-10-22 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4150.0 | high=4200.0 | low=3905.0 | close=4015.0 | priceCloseUSD=3.0316072314571576 | volume=157552.0
[SAVED 11,490] 2030.HK | date=2026-10-22 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1699999570846558 | high=1.1749999523162842 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.1486062224813091 | volume=43000.0
[SAVED 11,491] 131970.KQ | date=2026-10-22 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=110400.0 | high=111900.0 | low=103300.0 | close=103500.0 | priceCloseUSD=78.14977545599398 | volume=337858.0
[SAVED 11,492] 6426.TW | date=2026-10-22 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=345.0 | high=346.5 | low=310.0 | close=313.0 | priceCloseUSD=9.620408835652617 | volume=1934019.0
[SAVED 11,493] 0799.HK | date=2026-10-22 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.8499999046325684 | high=2.8499999046325684 | low=2.7149999141693115 | close=2.75 | priceCloseUSD=0.3507872319356833 | volume=1848000.0
[SAVED 11,494] 3189.T | date=2026-10-22 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=68.0 | high=68.0 | low=63.0 | close=63.0 | priceCloseUSD=0.4010542033502778 | volume=222700.0
[SAVED 11,495] 3678.T | date=2026-10-22 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1322.0 | high=1357.0 | low=1322.0 | close=1344.0 | priceCloseUSD=8.555823004805927 | volume=60600.0
[SAVED 11,496] 6080.T | date=2026-10-22 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4320.0 | high=4360.0 | low=4245.0 | close=4260.0 | priceCloseUSD=27.118903274161642 | volume=74700.0
[SAVED 11,497] 5262.TWO | date=2026-10-22 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=49.20000076293945 | high=49.20000076293945 | low=47.099998474121094 | close=47.099998474121094 | priceCloseUSD=1.447671698018081 | volume=88827.0
[SAVED 11,498] 3292.T | date=2026-10-22 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=104300.0 | high=104400.0 | low=103500.0 | close=103800.0 | priceCloseUSD=660.7845445676006 | volume=5673.0
[SAVED 11,499] 1396.HK | date=2026-10-22 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=11.430000305175781 | high=11.569999694824219 | low=10.680000305175781 | close=10.8100004196167 | priceCloseUSD=1.378912772516697 | volume=5005500.0
[SAVED 11,500] T6I.SI | date=2026-10-22 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8650000095367432 | close=0.8700000047683716 | priceCloseUSD=0.6809376634270117 | volume=88200.0
[SAVED 11,501] 3679.T | date=2026-10-22 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=469.0 | high=476.0 | low=467.0 | close=472.0 | priceCloseUSD=3.004723555259224 | volume=235500.0
[SAVED 11,502] 094360.KQ | date=2026-10-22 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=11880.0 | high=12020.0 | low=11570.0 | close=11670.0 | priceCloseUSD=8.811670334023669 | volume=42503.0
[SAVED 11,503] 1345.HK | date=2026-10-22 | assetKey=@CHINA1593 | name=SHANGHAI PIONEER H USD0.01 | open=2.0 | high=2.0 | low=1.9500000476837158 | close=1.9850000143051147 | priceCloseUSD=0.2532046037855938 | volume=24000.0
[SAVED 11,504] 6108.HK | date=2026-10-22 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.2329999953508377 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23100000619888306 | priceCloseUSD=0.02946612827332068 | volume=386400.0
[SAVED 11,505] 064350.KS | date=2026-10-22 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=86000.0 | high=87800.0 | low=84800.0 | close=85500.0 | priceCloseUSD=64.55851015929937 | volume=461960.0
[SAVED 11,506] 1963.HK | date=2026-10-22 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=8.199999809265137 | high=8.199999809265137 | low=7.815000057220459 | close=7.835000038146973 | priceCloseUSD=0.999424718399109 | volume=1821750.0
[SAVED 11,507] 168330.KQ | date=2026-10-22 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2140.0 | high=2140.0 | low=2020.0 | close=2040.0 | priceCloseUSD=1.540343400292055 | volume=12707.0
[SAVED 11,508] 1358.HK | date=2026-10-22 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.8849999904632568 | high=0.8849999904632568 | low=0.875 | close=0.875 | priceCloseUSD=0.11161411925226286 | volume=233000.0
[SAVED 11,509] 6081.T | date=2026-10-22 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=152.0 | high=155.0 | low=146.0 | close=149.0 | priceCloseUSD=0.9485250206220857 | volume=185300.0
[SAVED 11,510] 6082.T | date=2026-10-22 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=993.0 | high=999.0 | low=993.0 | close=999.0 | priceCloseUSD=6.3595737959829775 | volume=32200.0
[SAVED 11,511] 3291.T | date=2026-10-22 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2142.0 | high=2152.5 | low=2126.0 | close=2127.5 | priceCloseUSD=13.543536787741525 | volume=578000.0
[SAVED 11,512] 3698.HK | date=2026-10-22 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.764999866485596 | high=4.764999866485596 | low=4.545000076293945 | close=4.559999942779541 | priceCloseUSD=0.5816690027470943 | volume=7128191.0
[SAVED 11,513] 076610.KQ | date=2026-10-22 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=1036.0 | high=1036.0 | low=985.0 | close=998.0 | priceCloseUSD=0.7535601536722897 | volume=453822.0
[SAVED 11,514] 5247.KL | date=2026-10-22 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.10046557494984212 | volume=333500.0
[SAVED 11,515] 0434.HK | date=2026-10-22 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.875 | high=2.9149999618530273 | low=2.7850000858306885 | close=2.7850000858306885 | priceCloseUSD=0.35525180765425 | volume=1534000.0
[SAVED 11,516] 4137.TW | date=2026-10-22 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=80.0 | high=80.0 | low=79.0 | close=79.0999984741211 | priceCloseUSD=2.4312278729090835 | volume=98132.0
[SAVED 11,517] 4588.T | date=2026-10-22 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=5750.0 | high=6180.0 | low=5600.0 | close=5600.0 | priceCloseUSD=35.6492625200247 | volume=1357300.0
[SAVED 11,518] 3680.T | date=2026-10-22 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=256.0 | high=302.0 | low=241.0 | close=266.0 | priceCloseUSD=1.693339969701173 | volume=9366700.0
[SAVED 11,519] 183190.KS | date=2026-10-22 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9370.0 | high=9460.0 | low=9160.0 | close=9380.0 | priceCloseUSD=7.08255936016641 | volume=36734.0
[SAVED 11,520] 138360.KQ | date=2026-10-22 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1715.0 | high=1830.0 | low=1611.0 | close=1635.0 | priceCloseUSD=1.2345399311164265 | volume=18542022.0
[SAVED 11,521] JPOLYINVST.NS | date=2026-10-22 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=890.0 | high=910.0 | low=870.0 | close=873.7000122070312 | priceCloseUSD=9.215467308468863 | volume=2944.0
[SAVED 11,522] RXS.SI | date=2026-10-22 | assetKey=@PACIF287 | name=PACIFIC RADIANCE NPV (POST-SPLIT) | open=0.04699999839067459 | high=0.04899999871850014 | low=0.04500000178813934 | close=0.04800000041723251 | priceCloseUSD=0.03756897465455524 | volume=385200.0
[SAVED 11,523] 4198.TWO | date=2026-10-22 | assetKey=@SWISS714 | name=S&S HEALTHCARE HOL TWD10 | open=45.5 | high=45.5 | low=45.0 | close=45.0 | priceCloseUSD=1.3831258709404721 | volume=7000.0
[SAVED 11,524] 6434.TWO | date=2026-10-22 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=15.5 | high=15.5 | low=14.449999809265137 | close=15.0 | priceCloseUSD=0.4610419569801574 | volume=321513.0
[SAVED 11,525] 5227.TWO | date=2026-10-22 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=26.25 | high=26.25 | low=25.5 | close=25.5 | priceCloseUSD=0.7837713268662675 | volume=215203.0
[SAVED 11,526] 171010.KQ | date=2026-10-22 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2485.0 | high=2515.0 | low=2400.0 | close=2410.0 | priceCloseUSD=1.8197194091685553 | volume=30334.0
[SAVED 11,527] FLN.AX | date=2026-10-22 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07716590437115492 | volume=5017.0
[SAVED 11,528] 171120.KQ | date=2026-10-22 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=2005.0 | high=2010.0 | low=1993.0 | close=1993.0 | priceCloseUSD=1.504855096461797 | volume=30477.0
[SAVED 11,529] 5248.KL | date=2026-10-22 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8949999809265137 | high=0.8999999761581421 | low=0.875 | close=0.8799999952316284 | priceCloseUSD=0.21563342987309542 | volume=1049300.0
[SAVED 11,530] 1515.HK | date=2026-10-22 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.365000009536743 | high=2.365000009536743 | low=2.315000057220459 | close=2.3350000381469727 | priceCloseUSD=0.29785025452774233 | volume=625000.0
[SAVED 11,531] MEGA.BK | date=2026-10-22 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=33.75 | high=34.75 | low=33.5 | close=34.5 | priceCloseUSD=1.0231316355593125 | volume=710695.0
[SAVED 11,532] 1431.HK | date=2026-10-22 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.035716518312786286 | volume=738000.0
[SAVED 11,533] 1370.HK | date=2026-10-22 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.014669284510691917 | volume=70000.0
[SAVED 11,534] 5243.TW | date=2026-10-22 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=98.5999984741211 | high=99.30000305175781 | low=93.30000305175781 | close=93.5999984741211 | priceCloseUSD=2.876901764656569 | volume=2011475.0
[SAVED 11,535] 182360.KQ | date=2026-10-22 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6650.0 | high=6690.0 | low=6480.0 | close=6640.0 | priceCloseUSD=5.013666753891787 | volume=16143.0
[SAVED 11,536] 0616.HK | date=2026-10-22 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.09099999815225601 | high=0.09099999815225601 | low=0.08900000154972076 | close=0.09000000357627869 | priceCloseUSD=0.01148030986499069 | volume=450000.0
[SAVED 11,537] SPCENET.NS | date=2026-10-22 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.3499999046325684 | high=3.4000000953674316 | low=3.2100000381469727 | close=3.3399999141693115 | priceCloseUSD=0.035229094184815665 | volume=1832629.0
[SAVED 11,538] 4760.TWO | date=2026-10-22 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=349.5 | high=353.0 | low=324.0 | close=324.5 | priceCloseUSD=9.973874336004071 | volume=1054034.0
[SAVED 11,539] 006880.KS | date=2026-10-22 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4170.0 | high=4205.0 | low=4060.0 | close=4155.0 | priceCloseUSD=3.137317072653671 | volume=14560.0
[SAVED 11,540] 5239.KL | date=2026-10-22 | assetKey=@TITIJ1 | name=TITIJAYA LAND BHD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05145797625558846 | volume=120000.0
[SAVED 11,541] 8326.HK | date=2026-10-22 | assetKey=@JCGRO1 | name=TONKING NEW ENERGY HKD0.01 | open=0.1120000034570694 | high=0.11299999803304672 | low=0.10100000351667404 | close=0.10100000351667404 | priceCloseUSD=0.012883458785130315 | volume=225000.0
[SAVED 11,542] NEC.AX | date=2026-10-22 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6700000166893005 | high=0.675000011920929 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.4665029849152376 | volume=5456826.0
[SAVED 11,543] 3315.HK | date=2026-10-22 | assetKey=@GOLDP15 | name=GOLDPAC GRP LTD NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.07462200842010812 | volume=259000.0
[SAVED 11,544] NYT.BK | date=2026-10-22 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.880000114440918 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11565836163057261 | volume=602202.0
[SAVED 11,545] 134580.KQ | date=2026-10-22 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1928.0 | high=1929.0 | low=1806.0 | close=1833.0 | priceCloseUSD=1.3840438493800673 | volume=118600.0
[SAVED 11,546] 3682.T | date=2026-10-22 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=662.0 | high=700.0 | low=653.0 | close=676.0 | priceCloseUSD=4.303375261345838 | volume=80700.0
[SAVED 11,547] 1429.T | date=2026-10-22 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=766.0 | high=774.0 | low=765.0 | close=765.0 | priceCloseUSD=4.869943897824802 | volume=33800.0
[SAVED 11,548] 6438.TW | date=2026-10-22 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=175.0 | high=175.0 | low=164.0 | close=164.0 | priceCloseUSD=5.040725396316387 | volume=1352169.0
[SAVED 11,549] 2115.TW | date=2026-10-22 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.399999618530273 | high=24.399999618530273 | low=24.25 | close=24.25 | priceCloseUSD=0.7453511637845878 | volume=31971.0
[SAVED 11,550] 6089.T | date=2026-10-22 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1151.0 | high=1166.0 | low=1151.0 | close=1155.0 | priceCloseUSD=7.352660394755094 | volume=25200.0
[SAVED 11,551] 6087.T | date=2026-10-22 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3335.0 | high=3345.0 | low=3330.0 | close=3330.0 | priceCloseUSD=21.198579319943256 | volume=1200.0
[SAVED 11,552] 5538.TW | date=2026-10-22 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=36.0 | high=36.0 | low=35.599998474121094 | close=35.900001525878906 | priceCloseUSD=1.1034271306054564 | volume=40000.0
[SAVED 11,553] 6085.T | date=2026-10-22 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=81.0 | high=81.0 | low=76.0 | close=77.0 | priceCloseUSD=0.4901773596503396 | volume=1973400.0
[SAVED 11,554] 6088.T | date=2026-10-22 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=623.0 | high=641.0 | low=622.0 | close=632.0 | priceCloseUSD=4.023273912974216 | volume=520600.0
[SAVED 11,555] 6086.T | date=2026-10-22 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1029.0 | high=1077.0 | low=1022.0 | close=1040.0 | priceCloseUSD=6.620577325147443 | volume=45500.0
[SAVED 11,556] 7167.T | date=2026-10-22 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1531.0 | high=1540.0 | low=1465.0 | close=1477.5 | priceCloseUSD=9.405675959524373 | volume=3524900.0
[SAVED 11,557] 4245.T | date=2026-10-22 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=721.0 | high=723.0 | low=721.0 | close=723.0 | priceCloseUSD=4.602574428924617 | volume=5600.0
[SAVED 11,558] 6090.T | date=2026-10-22 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=592.0 | high=592.0 | low=590.0 | close=590.0 | priceCloseUSD=3.7559044440740306 | volume=1700.0
[SAVED 11,559] 1268.HK | date=2026-10-22 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.0408188769855974 | volume=1678000.0
[SAVED 11,560] 1884.HK | date=2026-10-22 | assetKey=@EPRIN1 | name=EPRINT GROUP LTD HKD0.01 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012755899533193468 | volume=60000.0
[SAVED 11,561] BJCHI.BK | date=2026-10-22 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=3.0799999237060547 | high=3.0799999237060547 | low=3.0199999809265137 | close=3.0399999618530273 | priceCloseUSD=0.09015420675567928 | volume=4139.0
[SAVED 11,562] 1483.HK | date=2026-10-22 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.1556219756355043 | volume=4000.0
[SAVED 11,563] 185490.KQ | date=2026-10-22 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1930.0 | high=1949.0 | low=1865.0 | close=1865.0 | priceCloseUSD=1.4082060987964131 | volume=46590.0
[SAVED 11,564] IMJS.JK | date=2026-10-22 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=140.0 | high=147.0 | low=135.0 | close=145.0 | priceCloseUSD=0.008081145850749595 | volume=1508700.0
[SAVED 11,565] 1359.HK | date=2026-10-22 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.10714955113680462 | volume=67336000.0
[SAVED 11,566] 3369.HK | date=2026-10-22 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.5999999046325684 | high=2.619999885559082 | low=2.559999942779541 | close=2.5950000286102295 | priceCloseUSD=0.3310155916033459 | volume=1324000.0
[SAVED 11,567] 1372.HK | date=2026-10-22 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0 | close=1.0 | priceCloseUSD=0.12755899343115756 | volume=812000.0
[SAVED 11,568] 1233.HK | date=2026-10-22 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.005995272485980477 | volume=2459000.0
[SAVED 11,569] 6441.TWO | date=2026-10-22 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=22.049999237060547 | high=22.049999237060547 | low=21.350000381469727 | close=21.450000762939453 | priceCloseUSD=0.6592900219314316 | volume=58066.0
[SAVED 11,570] DXI.AX | date=2026-10-22 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.319999933242798 | high=2.359999895095825 | low=2.299999952316284 | close=2.3399999141693115 | priceCloseUSD=1.641529187124795 | volume=1022580.0
[SAVED 11,571] SSMS.JK | date=2026-10-22 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=835.0 | high=890.0 | low=825.0 | close=845.0 | priceCloseUSD=0.047093574095747645 | volume=9369000.0
[SAVED 11,572] 067570.KQ | date=2026-10-22 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1602.0 | high=1602.0 | low=1552.0 | close=1570.0 | priceCloseUSD=1.185460361989474 | volume=139753.0
[SAVED 11,573] 170030.KQ | date=2026-10-22 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4900.0 | high=4900.0 | low=4750.0 | close=4755.0 | priceCloseUSD=3.590359249210158 | volume=7272.0
[SAVED 11,574] 1520.HK | date=2026-10-22 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.47999998927116394 | close=0.5099999904632568 | priceCloseUSD=0.065055085433393 | volume=1200000.0
[SAVED 11,575] 085810.KQ | date=2026-10-22 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1349.0 | high=1366.0 | low=1343.0 | close=1362.0 | priceCloseUSD=1.028405740783225 | volume=4396.0
[SAVED 11,576] 1689.HK | date=2026-10-22 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.4350000023841858 | high=0.44999998807907104 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.05548816244667788 | volume=420000.0
[SAVED 11,577] 4549.TWO | date=2026-10-22 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=95.5 | high=95.5 | low=92.5 | close=93.19999694824219 | priceCloseUSD=2.864607265570818 | volume=36974.0
[SAVED 11,578] 6415.TW | date=2026-10-22 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=495.0 | high=508.0 | low=467.0 | close=472.0 | priceCloseUSD=14.507453579642284 | volume=7921483.0
[SAVED 11,579] LEAD.JK | date=2026-10-22 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=75.0 | high=81.0 | low=72.0 | close=77.0 | priceCloseUSD=0.004291367106949786 | volume=11770900.0
[SAVED 11,580] 185750.KS | date=2026-10-22 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=65500.0 | high=66000.0 | low=63700.0 | close=65200.0 | priceCloseUSD=49.2305831858049 | volume=19782.0
[SAVED 11,581] 2211.HK | date=2026-10-22 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.05229918685058809 | volume=255000.0
[SAVED 11,582] 1340.TW | date=2026-10-22 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.099999904632568 | high=5.099999904632568 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.15306593030365742 | volume=225091.0
[SAVED 11,583] 2929.TW | date=2026-10-22 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.769999980926514 | high=5.78000020980835 | low=5.670000076293945 | close=5.71999979019165 | priceCloseUSD=0.17581065981306987 | volume=87199.0
[SAVED 11,584] 0636.HK | date=2026-10-22 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.679999828338623 | high=5.679999828338623 | low=5.585000038146973 | close=5.585000038146973 | priceCloseUSD=0.7124169831790044 | volume=721000.0
[SAVED 11,585] 1681.HK | date=2026-10-22 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.720000267028809 | high=15.720000267028809 | low=15.0600004196167 | close=15.210000038146973 | priceCloseUSD=1.940172294953896 | volume=2213962.0
[SAVED 11,586] 3380.HK | date=2026-10-22 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.1399999856948853 | high=1.1449999809265137 | low=1.0950000286102295 | close=1.1299999952316284 | priceCloseUSD=0.14414166196895936 | volume=7362000.0
[SAVED 11,587] 0586.HK | date=2026-10-22 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.510000228881836 | high=7.534999847412109 | low=7.364999771118164 | close=7.364999771118164 | priceCloseUSD=0.9394719574245388 | volume=5926500.0
[SAVED 11,588] SIDO.JK | date=2026-10-22 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=334.0 | high=352.0 | low=326.0 | close=350.0 | priceCloseUSD=0.019506214122499026 | volume=28194800.0
[SAVED 11,589] 0968.HK | date=2026-10-22 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.8350000381469727 | high=1.840000033378601 | low=1.809999942779541 | close=1.8200000524520874 | priceCloseUSD=0.23215737473544223 | volume=35412956.0
[SAVED 11,590] 6435.TWO | date=2026-10-22 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=226.0 | high=226.0 | low=213.0 | close=213.0 | priceCloseUSD=6.546795789118234 | volume=249354.0
[SAVED 11,591] 6818.HK | date=2026-10-22 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.740000009536743 | high=2.740000009536743 | low=2.630000114440918 | close=2.634999990463257 | priceCloseUSD=0.3361179464746028 | volume=23373674.0
[SAVED 11,592] GDI.AX | date=2026-10-22 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.625 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.625 | priceCloseUSD=0.4384426408482182 | volume=318543.0
[SAVED 11,593] 1421.HK | date=2026-10-22 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.5699999928474426 | high=0.6000000238418579 | low=0.5649999976158142 | close=0.5899999737739563 | priceCloseUSD=0.07525980277901523 | volume=2705000.0
[SAVED 11,594] 2283.HK | date=2026-10-22 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.3799999952316284 | high=1.3799999952316284 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.1722046441733061 | volume=564000.0
[SAVED 11,595] 049080.KQ | date=2026-10-22 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=7400.0 | high=7470.0 | low=7010.0 | close=7010.0 | priceCloseUSD=5.2930427627682874 | volume=72458.0
[SAVED 11,596] ORA.AX | date=2026-10-22 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.4600000381469727 | high=1.5199999809265137 | low=1.4600000381469727 | close=1.5199999809265137 | priceCloseUSD=1.066292489162659 | volume=3117873.0
[SAVED 11,597] 186230.KQ | date=2026-10-22 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3800.0 | high=4075.0 | low=3660.0 | close=3660.0 | priceCloseUSD=2.7635572769945695 | volume=168792.0
[SAVED 11,598] 600023.SS | date=2026-10-22 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.349999904632568 | high=5.360000133514404 | low=5.21999979019165 | close=5.269999980926514 | priceCloseUSD=0.7896669156229639 | volume=43952047.0
[SAVED 11,599] ATX.AX | date=2026-10-22 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.0820000022649765 | high=0.08799999952316284 | low=0.07699999958276749 | close=0.07800000160932541 | priceCloseUSD=0.05471764270681264 | volume=4508781.0
[SAVED 11,600] 189330.KQ | date=2026-10-22 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=9030.0 | high=9630.0 | low=9030.0 | close=9310.0 | priceCloseUSD=7.029704439568154 | volume=125328.0
[SAVED 11,601] 184230.KQ | date=2026-10-22 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=1995.0 | high=2070.0 | low=1961.0 | close=1979.0 | priceCloseUSD=1.4942841123421458 | volume=49130.0
[SAVED 11,602] 090850.KQ | date=2026-10-22 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4595.0 | high=4600.0 | low=4465.0 | close=4540.0 | priceCloseUSD=3.4280191359440835 | volume=52759.0
[SAVED 11,603] ALPHAX.BK | date=2026-10-22 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.006227757587225561 | volume=1204000.0
[SAVED 11,604] 154040.KQ | date=2026-10-22 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=10550.0 | high=10730.0 | low=10420.0 | close=10510.0 | priceCloseUSD=7.9357887926811275 | volume=954.0
[SAVED 11,605] 148250.KQ | date=2026-10-22 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1937.0 | high=1937.0 | low=1843.0 | close=1920.0 | priceCloseUSD=1.4497349649807578 | volume=20203.0
[SAVED 11,606] 5249.KL | date=2026-10-22 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.3299999237060547 | high=3.3399999141693115 | low=3.240000009536743 | close=3.299999952316284 | priceCloseUSD=0.8086253547214066 | volume=1628600.0
[SAVED 11,607] AIE.BK | date=2026-10-22 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.4299999475479126 | high=1.440000057220459 | low=1.409999966621399 | close=1.4299999475479126 | priceCloseUSD=0.04240806333867904 | volume=1811556.0
[SAVED 11,608] 603699.SS | date=2026-10-22 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=36.13999938964844 | high=36.70000076293945 | low=34.279998779296875 | close=35.34000015258789 | priceCloseUSD=5.295413476207049 | volume=9090461.0
[SAVED 11,609] 002705.SZ | date=2026-10-22 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=11.430000305175781 | high=11.420000076293945 | low=11.199999809265137 | close=11.1899995803833 | priceCloseUSD=1.6767310220957585 | volume=3875898.0
[SAVED 11,610] 300358.SZ | date=2026-10-22 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=9.050000190734863 | high=9.0600004196167 | low=8.520000457763672 | close=8.510000228881836 | priceCloseUSD=1.275154773626847 | volume=22692200.0
[SAVED 11,611] 300359.SZ | date=2026-10-22 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=4.150000095367432 | high=4.010000228881836 | low=3.75 | close=3.759999990463257 | priceCloseUSD=0.5634056178287672 | volume=19997400.0
[SAVED 11,612] 300357.SZ | date=2026-10-22 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=19.149999618530273 | high=19.43000030517578 | low=18.829999923706055 | close=18.8700008392334 | priceCloseUSD=2.8275171564422745 | volume=5037407.0
[SAVED 11,613] 1247.HK | date=2026-10-22 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9549999833106995 | high=0.9649999737739563 | low=0.925000011920929 | close=0.949999988079071 | priceCloseUSD=0.12118104223897799 | volume=126000.0
[SAVED 11,614] 300360.SZ | date=2026-10-22 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=10.680000305175781 | high=10.989999771118164 | low=10.770000457763672 | close=10.84000015258789 | priceCloseUSD=1.6242864358306153 | volume=2754700.0
[SAVED 11,615] 002706.SZ | date=2026-10-22 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=7.599999904632568 | high=8.600000381469727 | low=8.399999618530273 | close=8.420000076293945 | priceCloseUSD=1.2616689779614016 | volume=25323112.0
[SAVED 11,616] 002707.SZ | date=2026-10-22 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.980000019073486 | high=4.880000114440918 | low=4.769999980926514 | close=4.789999961853027 | priceCloseUSD=0.717742791157581 | volume=9589500.0
[SAVED 11,617] BINA.JK | date=2026-10-22 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3900.0 | high=3900.0 | low=3870.0 | close=3880.0 | priceCloseUSD=0.2162403165579892 | volume=609900.0
[SAVED 11,618] ASMI.JK | date=2026-10-22 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=20.0 | high=27.0 | low=19.0 | close=27.0 | priceCloseUSD=0.0015047650894499248 | volume=248339300.0
[SAVED 11,619] PNBS.JK | date=2026-10-22 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=39.0 | high=40.0 | low=37.0 | close=39.0 | priceCloseUSD=0.0021735495736498914 | volume=2800200.0
[SAVED 11,620] 603308.SS | date=2026-10-22 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=33.5 | high=33.66999816894531 | low=32.279998779296875 | close=32.47999954223633 | priceCloseUSD=4.8668654935068565 | volume=16253982.0
[SAVED 11,621] 002709.SZ | date=2026-10-22 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=29.989999771118164 | high=27.079999923706055 | low=25.920000076293945 | close=25.899999618530273 | priceCloseUSD=3.8809056712377883 | volume=45407599.0
[SAVED 11,622] 002708.SZ | date=2026-10-22 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=14.489999771118164 | high=14.949999809265137 | low=13.449999809265137 | close=13.729999542236328 | priceCloseUSD=2.057329493218769 | volume=37965083.0
[SAVED 11,623] 300365.SZ | date=2026-10-22 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=4.329999923706055 | high=4.369999885559082 | low=4.179999828338623 | close=4.179999828338623 | priceCloseUSD=0.6263391999421539 | volume=8672000.0
[SAVED 11,624] 300363.SZ | date=2026-10-22 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=22.3799991607666 | high=22.110000610351562 | low=20.639999389648438 | close=20.920000076293945 | priceCloseUSD=3.13469297815346 | volume=11581871.0
[SAVED 11,625] 1663.T | date=2026-10-22 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1873.0 | high=1875.0 | low=1852.0 | close=1857.0 | priceCloseUSD=11.821550089229618 | volume=149900.0
[SAVED 11,626] 002712.SZ | date=2026-10-22 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=5.53000020980835 | high=5.269999980926514 | low=4.789999961853027 | close=4.820000171661377 | priceCloseUSD=0.7222380801961279 | volume=27398100.0
[SAVED 11,627] 300366.SZ | date=2026-10-22 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=5.119999885559082 | high=5.079999923706055 | low=4.900000095367432 | close=4.920000076293945 | priceCloseUSD=0.7372222579076253 | volume=5183600.0
[SAVED 11,628] 300368.SZ | date=2026-10-22 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=10.109999656677246 | high=9.350000381469727 | low=8.3100004196167 | close=8.359999656677246 | priceCloseUSD=1.2526783998843078 | volume=49275800.0
[SAVED 11,629] 300369.SZ | date=2026-10-22 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=10.6899995803833 | high=11.399999618530273 | low=9.720000267028809 | close=9.760000228881836 | priceCloseUSD=1.4624571736460528 | volume=127491043.0
[SAVED 11,630] 300370.SZ | date=2026-10-22 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=2.0199999809265137 | high=2.0199999809265137 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.2921917511749806 | volume=14736100.0
[SAVED 11,631] 300373.SZ | date=2026-10-22 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=74.80999755859375 | high=78.0 | low=74.61000061035156 | close=75.5999984741211 | priceCloseUSD=11.328048924520942 | volume=9699449.0
[SAVED 11,632] 300371.SZ | date=2026-10-22 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=9.430000305175781 | high=9.470000267028809 | low=9.180000305175781 | close=9.229999542236328 | priceCloseUSD=1.383040853149628 | volume=1884899.0
[SAVED 11,633] 002713.SZ | date=2026-10-22 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=8.75 | high=8.600000381469727 | low=8.0 | close=8.010000228881836 | priceCloseUSD=1.2002338136191646 | volume=13076460.0
[SAVED 11,634] 300375.SZ | date=2026-10-22 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=3.9000000953674316 | high=3.9700000286102295 | low=3.8499999046325684 | close=3.8499999046325684 | priceCloseUSD=0.5768913777691148 | volume=6512759.0
[SAVED 11,635] 300376.SZ | date=2026-10-22 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=3.9800000190734863 | high=4.010000228881836 | low=3.9100000858306885 | close=3.9200000762939453 | priceCloseUSD=0.5873803378922606 | volume=14996300.0
[SAVED 11,636] 4551.TW | date=2026-10-22 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=165.0 | high=166.5 | low=156.0 | close=156.5 | priceCloseUSD=4.810204417826308 | volume=490037.0
[SAVED 11,637] 300378.SZ | date=2026-10-22 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=35.900001525878906 | high=40.36000061035156 | low=38.58000183105469 | close=38.619998931884766 | priceCloseUSD=5.786894790944945 | volume=18237839.0
[SAVED 11,638] 300377.SZ | date=2026-10-22 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=14.210000038146973 | high=13.319999694824219 | low=12.630000114440918 | close=12.619999885559082 | priceCloseUSD=1.891005013445855 | volume=23132339.0
[SAVED 11,639] 002715.SZ | date=2026-10-22 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=11.5600004196167 | high=11.680000305175781 | low=11.229999542236328 | close=11.390000343322754 | priceCloseUSD=1.706699520419144 | volume=3582600.0
[SAVED 11,640] 002716.SZ | date=2026-10-22 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=8.100000381469727 | high=8.100000381469727 | low=7.730000019073486 | close=7.78000020980835 | priceCloseUSD=1.165770169157623 | volume=68452737.0
[SAVED 11,641] TQ5.SI | date=2026-10-22 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.6887645256143923 | volume=289300.0
[SAVED 11,642] 603005.SS | date=2026-10-22 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=22.950000762939453 | high=23.239999771118164 | low=22.34000015258789 | close=22.549999237060547 | priceCloseUSD=3.37893518202616 | volume=25474332.0
[SAVED 11,643] 002718.SZ | date=2026-10-22 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=80.0 | high=84.9000015258789 | low=79.05000305175781 | close=79.25 | priceCloseUSD=11.874972161217649 | volume=858800.0
[SAVED 11,644] 002725.SZ | date=2026-10-22 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=10.039999961853027 | high=10.130000114440918 | low=9.8100004196167 | close=9.819999694824219 | priceCloseUSD=1.471447608822756 | volume=2467300.0
[SAVED 11,645] 002721.SZ | date=2026-10-22 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.5199999809265137 | high=2.4800000190734863 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=0.3596206223269142 | volume=30296600.0
[SAVED 11,646] 002722.SZ | date=2026-10-22 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=12.949999809265137 | high=13.819999694824219 | low=12.869999885559082 | close=12.890000343322754 | priceCloseUSD=1.931462400442191 | volume=11349577.0
[SAVED 11,647] 002719.SZ | date=2026-10-22 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=5.880000114440918 | high=5.960000038146973 | low=5.639999866485596 | close=5.659999847412109 | priceCloseUSD=0.8481052444229015 | volume=2862380.0
[SAVED 11,648] 002723.SZ | date=2026-10-22 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=6.920000076293945 | high=6.980000019073486 | low=6.639999866485596 | close=6.650000095367432 | priceCloseUSD=0.996448782392214 | volume=8662407.0
[SAVED 11,649] 002714.SZ | date=2026-10-22 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=39.869998931884766 | high=42.25 | low=41.5 | close=41.91999816894531 | priceCloseUSD=6.281373012675336 | volume=33678608.0
[SAVED 11,650] 300381.SZ | date=2026-10-22 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.369999885559082 | high=5.340000152587891 | low=5.130000114440918 | close=5.139999866485596 | priceCloseUSD=0.7701874488729196 | volume=7211519.0
[SAVED 11,651] 300380.SZ | date=2026-10-22 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=28.239999771118164 | high=27.100000381469727 | low=25.510000228881836 | close=25.559999465942383 | priceCloseUSD=3.8299593955685016 | volume=2497800.0
[SAVED 11,652] 300382.SZ | date=2026-10-22 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=11.989999771118164 | high=12.520000457763672 | low=11.859999656677246 | close=11.869999885559082 | priceCloseUSD=1.7786235734343314 | volume=28628428.0
[SAVED 11,653] 1389.HK | date=2026-10-22 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5099999904632568 | close=0.5350000262260437 | priceCloseUSD=0.06824406483103704 | volume=696000.0
[SAVED 11,654] 300383.SZ | date=2026-10-22 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=10.039999961853027 | high=10.350000381469727 | low=10.079999923706055 | close=10.069999694824219 | priceCloseUSD=1.508908088826597 | volume=30029648.0
[SAVED 11,655] 2080.HK | date=2026-10-22 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.550000011920929 | high=0.5849999785423279 | low=0.5299999713897705 | close=0.5600000023841858 | priceCloseUSD=0.07143303662557257 | volume=286000.0
[SAVED 11,656] 107640.KQ | date=2026-10-22 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=49500.0 | high=51500.0 | low=46950.0 | close=49450.0 | priceCloseUSD=37.33822605119712 | volume=263954.0
[SAVED 11,657] 1513.HK | date=2026-10-22 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=20.68000030517578 | high=20.81999969482422 | low=20.15999984741211 | close=20.399999618530273 | priceCloseUSD=2.60220341733572 | volume=905800.0
[SAVED 11,658] 603288.SS | date=2026-10-22 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=33.38999938964844 | high=33.650001525878906 | low=33.08000183105469 | close=33.470001220703125 | priceCloseUSD=5.015209245826755 | volume=12241241.0
[SAVED 11,659] 601225.SS | date=2026-10-22 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=27.489999771118164 | high=27.690000534057617 | low=26.75 | close=26.860000610351562 | priceCloseUSD=4.0247540630689445 | volume=40978379.0
[SAVED 11,660] 2226.HK | date=2026-10-22 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.5099999904632568 | close=0.5849999785423279 | priceCloseUSD=0.07462200842010812 | volume=43000.0
[SAVED 11,661] 2638.HK | date=2026-10-22 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.195000171661377 | high=6.224999904632568 | low=6.179999828338623 | close=6.204999923706055 | priceCloseUSD=0.7915035445083538 | volume=1513668.0
[SAVED 11,662] 3295.T | date=2026-10-22 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=138200.0 | high=138200.0 | low=136900.0 | close=137700.0 | priceCloseUSD=876.5899016084644 | volume=2883.0
[SAVED 11,663] SUYOG.NS | date=2026-10-22 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=541.1500244140625 | high=544.9000244140625 | low=515.5 | close=525.2000122070312 | priceCloseUSD=5.53961711717874 | volume=50376.0
[SAVED 11,664] 1622.HK | date=2026-10-22 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.1420000046491623 | high=0.14300000667572021 | low=0.13300000131130219 | close=0.14100000262260437 | priceCloseUSD=0.01798581840832999 | volume=422000.0
[SAVED 11,665] NATHBIOGEN.NS | date=2026-10-22 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=133.0 | high=133.0 | low=130.1999969482422 | close=130.3699951171875 | priceCloseUSD=1.3750948966714664 | volume=10486.0
[SAVED 11,666] 053300.KQ | date=2026-10-22 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5150.0 | high=5220.0 | low=5090.0 | close=5130.0 | priceCloseUSD=3.8735106095579623 | volume=112804.0
[SAVED 11,667] 3683.T | date=2026-10-22 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1173.0 | high=1200.0 | low=1157.0 | close=1164.0 | priceCloseUSD=7.409953852376562 | volume=55700.0
[SAVED 11,668] 8311.HK | date=2026-10-22 | assetKey=@PERFE21 | name=PERFECT OPTRONICS HKD0.01 | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.008546452772774594 | volume=30000.0
[SAVED 11,669] 9414.T | date=2026-10-22 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=952.0 | high=963.0 | low=948.0 | close=955.0 | priceCloseUSD=6.079472447611354 | volume=31400.0
[SAVED 11,670] 4246.T | date=2026-10-22 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1057.0 | high=1058.0 | low=1033.0 | close=1043.0 | priceCloseUSD=6.6396751443546 | volume=237900.0
[SAVED 11,671] 6092.T | date=2026-10-22 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=782.0 | high=793.0 | low=751.0 | close=774.0 | priceCloseUSD=4.9272373554462705 | volume=25200.0
[SAVED 11,672] RFF.AX | date=2026-10-22 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.9249999523162842 | high=1.9299999475479126 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=1.3468957625802593 | volume=449086.0
[SAVED 11,673] 6740.T | date=2026-10-22 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=33.0 | high=33.0 | low=30.0 | close=30.0 | priceCloseUSD=0.19097819207156086 | volume=19492300.0
[SAVED 11,674] 1340.HK | date=2026-10-22 | assetKey=@HUISH4 | name=HUISHENG INTL HLDG HKD0.08 | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.057401545523399204 | volume=20750.0
[SAVED 11,675] 3686.T | date=2026-10-22 | assetKey=@DLEIN1 | name=DLE INC NPV | open=56.0 | high=56.0 | low=53.0 | close=54.0 | priceCloseUSD=0.34376074572880955 | volume=244800.0
[SAVED 11,676] 7779.T | date=2026-10-22 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=207.0 | high=209.0 | low=202.0 | close=202.0 | priceCloseUSD=1.2859198266151766 | volume=917900.0
[SAVED 11,677] 1264.TWO | date=2026-10-22 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=246.5 | high=247.5 | low=246.5 | close=247.0 | priceCloseUSD=7.591824224939924 | volume=11463.0
[SAVED 11,678] AJA.BK | date=2026-10-22 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0035587186528366547 | volume=2656445.0
[SAVED 11,679] 6449.TW | date=2026-10-22 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=248.0 | high=249.0 | low=222.0 | close=222.0 | priceCloseUSD=6.8234209633063285 | volume=1841943.0
[SAVED 11,680] 8454.TW | date=2026-10-22 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=253.5 | high=255.0 | low=250.0 | close=250.0 | priceCloseUSD=7.684032616335956 | volume=315738.0
[SAVED 11,681] 138080.KQ | date=2026-10-22 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=28200.0 | high=28200.0 | low=25500.0 | close=25700.0 | priceCloseUSD=19.40530656250285 | volume=395215.0
[SAVED 11,682] 2255.HK | date=2026-10-22 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.22499999403953552 | high=0.26499998569488525 | low=0.2150000035762787 | close=0.26499998569488525 | priceCloseUSD=0.03380313143451072 | volume=13596000.0
[SAVED 11,683] 6616.T | date=2026-10-22 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1620.0 | high=1641.0 | low=1574.0 | close=1588.0 | priceCloseUSD=10.10911230032129 | volume=101600.0
[SAVED 11,684] 6093.T | date=2026-10-22 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=150.0 | high=152.0 | low=149.0 | close=150.0 | priceCloseUSD=0.9548909603578044 | volume=159000.0
[SAVED 11,685] BALI.JK | date=2026-10-22 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1300.0 | high=1330.0 | low=1245.0 | close=1280.0 | priceCloseUSD=0.07133701164799644 | volume=1200.0
[SAVED 11,686] 6446.TW | date=2026-10-22 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1195.0 | high=1195.0 | low=1160.0 | close=1160.0 | priceCloseUSD=35.65391133979884 | volume=1184521.0
[SAVED 11,687] 9090.T | date=2026-10-22 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=876.0 | high=889.0 | low=876.0 | close=883.0 | priceCloseUSD=5.621124786639609 | volume=277300.0
[SAVED 11,688] PCSGH.BK | date=2026-10-22 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.940000057220459 | high=2.940000057220459 | low=2.859999895095825 | close=2.9000000953674316 | priceCloseUSD=0.0860023721940708 | volume=299845.0
[SAVED 11,689] 3191.T | date=2026-10-22 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2300.0 | high=2322.0 | low=2300.0 | close=2319.0 | priceCloseUSD=14.762614247131655 | volume=66900.0
[SAVED 11,690] 6442.TW | date=2026-10-22 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1510.0 | high=1515.0 | low=1400.0 | close=1410.0 | priceCloseUSD=43.337943956134794 | volume=1179964.0
[SAVED 11,691] RACE.NS | date=2026-10-22 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=110.36000061035156 | high=112.55000305175781 | low=106.77999877929688 | close=108.36000061035156 | priceCloseUSD=1.1429415465473707 | volume=33778.0
[SAVED 11,692] 0798.HK | date=2026-10-22 | assetKey=@OPTIC14 | name=CHINA ELECTRONI.OP HKD0.1 | open=0.125 | high=0.12600000202655792 | low=0.12399999797344208 | close=0.125 | priceCloseUSD=0.015944874178894695 | volume=404000.0
[SAVED 11,693] 6423.TWO | date=2026-10-22 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=82.80000305175781 | high=83.0 | low=81.80000305175781 | close=82.0 | priceCloseUSD=2.5203626981581935 | volume=25380.0
[SAVED 11,694] AIA.NZ | date=2026-10-22 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.229999542236328 | high=8.430000305175781 | low=8.220000267028809 | close=8.34000015258789 | priceCloseUSD=4.740521902648841 | volume=1813690.0
[SAVED 11,695] 6138.HK | date=2026-10-22 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.037629901389507614 | volume=1672000.0
[SAVED 11,696] BLX.AX | date=2026-10-22 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.7599999904632568 | high=1.8250000476837158 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=1.2136092432480754 | volume=155951.0
[SAVED 11,697] ONEGLOBAL.NS | date=2026-10-22 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=368.8500061035156 | high=377.8999938964844 | low=354.20001220703125 | close=357.6000061035156 | priceCloseUSD=3.771833718338471 | volume=91376.0
[SAVED 11,698] SVY.AX | date=2026-10-22 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009119607117802107 | volume=22087.0
[SAVED 11,699] WTON.JK | date=2026-10-22 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=64.0 | high=67.0 | low=63.0 | close=67.0 | priceCloseUSD=0.003734046703449813 | volume=3350200.0
[SAVED 11,700] 1333.T | date=2026-10-22 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1203.0 | high=1213.5 | low=1200.5 | close=1208.0 | priceCloseUSD=7.690055200748184 | volume=385500.0
[SAVED 11,701] 3081.TWO | date=2026-10-22 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2600.0 | high=2625.0 | low=2365.0 | close=2375.0 | priceCloseUSD=72.99830985519158 | volume=3600391.0
[SAVED 11,702] MDIA.JK | date=2026-10-22 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=84.0 | high=96.0 | low=84.0 | close=90.0 | priceCloseUSD=0.005015883631499749 | volume=185779500.0
[SAVED 11,703] 3687.T | date=2026-10-22 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=1962.0 | high=1982.0 | low=1851.0 | close=1865.0 | priceCloseUSD=11.872477607115368 | volume=616900.0
[SAVED 11,704] 9024.T | date=2026-10-22 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3539.0 | high=3550.0 | low=3495.0 | close=3548.0 | priceCloseUSD=22.58635418232993 | volume=1049300.0
[SAVED 11,705] 3296.T | date=2026-10-22 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=74800.0 | high=74800.0 | low=74100.0 | close=74500.0 | priceCloseUSD=474.26251031104283 | volume=3597.0
[SAVED 11,706] BAP.AX | date=2026-10-22 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.800000011920929 | high=0.9100000262260437 | low=0.7599999904632568 | close=0.8799999952316284 | priceCloseUSD=0.6173272349692394 | volume=14972957.0
[SAVED 11,707] 2100.HK | date=2026-10-22 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24500000476837158 | close=0.24899999797344208 | priceCloseUSD=0.031762189105852545 | volume=1086000.0
[SAVED 11,708] GNE.NZ | date=2026-10-22 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.3299999237060547 | high=2.390000104904175 | low=2.309999942779541 | close=2.3499999046325684 | priceCloseUSD=1.3357584910447011 | volume=403806.0
[SAVED 11,709] 192820.KS | date=2026-10-22 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=268000.0 | high=281000.0 | low=268000.0 | close=272500.0 | priceCloseUSD=205.7566551860711 | volume=51814.0
[SAVED 11,710] PNC.AX | date=2026-10-22 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.4279200275030166 | volume=53163.0
[SAVED 11,711] 1400.HK | date=2026-10-22 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004081887983676308 | volume=13580000.0
[SAVED 11,712] 0288.HK | date=2026-10-22 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.349999904632568 | high=6.409999847412109 | low=6.199999809265137 | close=6.25 | priceCloseUSD=0.7972437089447347 | volume=39952851.0
[SAVED 11,713] ICHI.BK | date=2026-10-22 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=13.5 | high=13.800000190734863 | low=13.399999618530273 | close=13.800000190734863 | priceCloseUSD=0.4092526598801561 | volume=3709878.0
[SAVED 11,714] 192250.KQ | date=2026-10-22 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8230.0 | high=8500.0 | low=7860.0 | close=7910.0 | priceCloseUSD=5.9726060276030175 | volume=32296.0
[SAVED 11,715] KTIS.BK | date=2026-10-22 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.899999976158142 | high=1.899999976158142 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=0.056049819610756085 | volume=5200.0
[SAVED 11,716] 6443.TW | date=2026-10-22 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=26.899999618530273 | high=27.450000762939453 | low=26.0 | close=26.0 | priceCloseUSD=0.7991393920989395 | volume=16093059.0
[SAVED 11,717] 027410.KS | date=2026-10-22 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3525.0 | high=3540.0 | low=3460.0 | close=3495.0 | priceCloseUSD=2.6389706784415354 | volume=69293.0
[SAVED 11,718] SAWAD.BK | date=2026-10-22 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=22.899999618530273 | high=23.100000381469727 | low=22.600000381469727 | close=22.700000762939453 | priceCloseUSD=0.6731909828343154 | volume=10921407.0
[SAVED 11,719] 187790.KQ | date=2026-10-22 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2440.0 | high=2480.0 | low=2360.0 | close=2405.0 | priceCloseUSD=1.8159440576972512 | volume=66073.0
[SAVED 11,720] WONDERLA.NS | date=2026-10-22 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=463.0 | high=479.8999938964844 | low=460.1000061035156 | close=469.20001220703125 | priceCloseUSD=4.948949654589796 | volume=74159.0
[SAVED 11,721] 2111.HK | date=2026-10-22 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.424999952316284 | high=2.424999952316284 | low=2.359999895095825 | close=2.369999885559082 | priceCloseUSD=0.3023147998338751 | volume=1052000.0
[SAVED 11,722] PEER.BK | date=2026-10-22 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0032621588203388518 | volume=683710.0
[SAVED 11,723] HLI.AX | date=2026-10-22 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.300000190734863 | high=5.380000114440918 | low=5.25 | close=5.320000171661377 | priceCloseUSD=3.732023879321901 | volume=632393.0
[SAVED 11,724] 071850.KQ | date=2026-10-22 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1215.0 | high=1260.0 | low=1172.0 | close=1232.0 | priceCloseUSD=0.9302466025293196 | volume=11194.0
[SAVED 11,725] 5250.KL | date=2026-10-22 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=1.9900000095367432 | high=2.0 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.49007597963983546 | volume=3500.0
[SAVED 11,726] LINK.JK | date=2026-10-22 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1345.0 | high=1375.0 | low=1315.0 | close=1370.0 | priceCloseUSD=0.07635289527949618 | volume=7800.0
[SAVED 11,727] 3299.T | date=2026-10-22 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1635.0 | high=1638.0 | low=1597.0 | close=1600.0 | priceCloseUSD=10.185503577149913 | volume=109600.0
[SAVED 11,728] INCREDIBLE.NS | date=2026-10-22 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=29.559999465942383 | high=32.29999923706055 | low=29.510000228881836 | close=30.56999969482422 | priceCloseUSD=0.322441145555118 | volume=8080.0
[SAVED 11,729] TAE.BK | date=2026-10-22 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.5800000429153442 | high=1.6200000047683716 | low=1.559999942779541 | close=1.5700000524520874 | priceCloseUSD=0.04655990497082639 | volume=2282700.0
[SAVED 11,730] 6198.HK | date=2026-10-22 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=7.800000190734863 | high=7.800000190734863 | low=7.510000228881836 | close=7.510000228881836 | priceCloseUSD=0.9579680698639299 | volume=1758994.0
[SAVED 11,731] 4979.T | date=2026-10-22 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2825.0 | high=2844.0 | low=2780.0 | close=2787.0 | priceCloseUSD=17.741874043448004 | volume=16100.0
[SAVED 11,732] 6033.HK | date=2026-10-22 | assetKey=@TELEC161 | name=TELECOM DIGITAL HO HKD0.01 (POST B/L CHANGE) | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.05867713804276767 | volume=315000.0
[SAVED 11,733] 196450.KQ | date=2026-10-22 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3450.0 | high=3450.0 | low=3275.0 | close=3350.0 | priceCloseUSD=2.529485485773718 | volume=1452.0
[SAVED 11,734] 6464.TW | date=2026-10-22 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=76.69999694824219 | high=76.69999694824219 | low=76.0 | close=76.0 | priceCloseUSD=2.3359459153661306 | volume=18300.0
[SAVED 11,735] 3193.T | date=2026-10-22 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1343.0 | high=1351.0 | low=1321.0 | close=1324.0 | priceCloseUSD=8.428504210091553 | volume=88200.0
[SAVED 11,736] 1330.HK | date=2026-10-22 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.0 | high=6.034999847412109 | low=5.764999866485596 | close=5.875 | priceCloseUSD=0.7494090864080507 | volume=3178000.0
[SAVED 11,737] 300385.SZ | date=2026-10-22 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=11.029999732971191 | high=10.699999809265137 | low=10.15999984741211 | close=10.210000038146973 | priceCloseUSD=1.5298860090728887 | volume=3377468.0
[SAVED 11,738] 300386.SZ | date=2026-10-22 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=11.960000038146973 | high=12.210000038146973 | low=11.520000457763672 | close=11.930000305175781 | priceCloseUSD=1.7876141515114252 | volume=16567837.0
[SAVED 11,739] 002726.SZ | date=2026-10-22 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=1.9199999570846558 | high=1.8700000047683716 | low=1.809999942779541 | close=1.8300000429153442 | priceCloseUSD=0.2742107200586349 | volume=21006281.0
[SAVED 11,740] 002727.SZ | date=2026-10-22 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=12.760000228881836 | high=13.260000228881836 | low=12.770000457763672 | close=12.970000267028809 | priceCloseUSD=1.9434497426113888 | volume=15543072.0
[SAVED 11,741] 603006.SS | date=2026-10-22 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=10.119999885559082 | high=10.229999542236328 | low=9.850000381469727 | close=9.880000114440918 | priceCloseUSD=1.4804381868998495 | volume=2991600.0
[SAVED 11,742] 603009.SS | date=2026-10-22 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=46.79999923706055 | high=48.880001068115234 | low=46.68000030517578 | close=46.869998931884766 | priceCloseUSD=7.023090631071704 | volume=9026671.0
[SAVED 11,743] 603328.SS | date=2026-10-22 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=12.770000457763672 | high=12.800000190734863 | low=11.779999732971191 | close=11.779999732971191 | priceCloseUSD=1.7651377777688861 | volume=46846925.0
[SAVED 11,744] 603168.SS | date=2026-10-22 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.900000095367432 | high=5.900000095367432 | low=5.480000019073486 | close=5.510000228881836 | priceCloseUSD=0.825629013580753 | volume=16416782.0
[SAVED 11,745] 603369.SS | date=2026-10-22 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=29.350000381469727 | high=29.75 | low=29.020000457763672 | close=29.579999923706055 | priceCloseUSD=4.432323982622455 | volume=6951189.0
[SAVED 11,746] 1375.HK | date=2026-10-22 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.475000023841858 | high=1.475000023841858 | low=1.4049999713897705 | close=1.409999966621399 | priceCloseUSD=0.1798581764801914 | volume=7860000.0
[SAVED 11,747] 6128.HK | date=2026-10-22 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.04899999871850014 | high=0.050999999046325684 | low=0.04899999871850014 | close=0.050999999046325684 | priceCloseUSD=0.0065055085433393 | volume=1111600.0
[SAVED 11,748] 6094.T | date=2026-10-22 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=505.0 | high=505.0 | low=496.0 | close=497.0 | priceCloseUSD=3.1638720486521916 | volume=17200.0
[SAVED 11,749] OCC.AX | date=2026-10-22 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5099999904632568 | close=0.5249999761581421 | priceCloseUSD=0.36829180158724384 | volume=2498872.0
[SAVED 11,750] 1588.HK | date=2026-10-22 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.260000228881836 | high=4.480000019073486 | low=4.255000114440918 | close=4.480000019073486 | priceCloseUSD=0.5714642930045806 | volume=64400.0
[SAVED 11,751] 2298.HK | date=2026-10-22 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.23800000548362732 | high=0.26499998569488525 | low=0.23800000548362732 | close=0.25999999046325684 | priceCloseUSD=0.03316533707560361 | volume=768000.0
[SAVED 11,752] 1778.HK | date=2026-10-22 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.12099999934434891 | high=0.12099999934434891 | low=0.11599999666213989 | close=0.11900000274181366 | priceCloseUSD=0.01517952056805074 | volume=737000.0
[SAVED 11,753] 300387.SZ | date=2026-10-22 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=7.230000019073486 | high=7.179999828338623 | low=6.960000038146973 | close=6.989999771118164 | priceCloseUSD=1.0473949866113053 | volume=3602100.0
[SAVED 11,754] 5253.KL | date=2026-10-22 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.02940455812114702 | volume=4533500.0
[SAVED 11,755] SKO.NZ | date=2026-10-22 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.0499999523162842 | high=1.059999942779541 | low=1.034999966621399 | close=1.0499999523162842 | priceCloseUSD=0.59682825907276 | volume=37404.0
[SAVED 11,756] 3639.HK | date=2026-10-22 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.003826769717399756 | volume=2084000.0
[SAVED 11,757] 3709.HK | date=2026-10-22 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=3.9749999046325684 | high=4.105000019073486 | low=3.799999952316284 | close=3.869999885559082 | priceCloseUSD=0.4936532899806115 | volume=866000.0
[SAVED 11,758] 1626.HK | date=2026-10-22 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=25.100000381469727 | high=28.520000457763672 | low=24.020000457763672 | close=25.780000686645508 | priceCloseUSD=3.288470938243052 | volume=652000.0
[SAVED 11,759] SAPPE.BK | date=2026-10-22 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=30.75 | high=30.75 | low=30.25 | close=30.5 | priceCloseUSD=0.9045076778133052 | volume=469901.0
[SAVED 11,760] 0911.HK | date=2026-10-22 | assetKey=@HANGF6 | name=QIANHAI HEALTH HOL HKD0.40 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.0408188769855974 | volume=20000.0
[SAVED 11,761] 5255.KL | date=2026-10-22 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.5299999713897705 | high=1.5499999523162842 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.3798088725365506 | volume=11200.0
[SAVED 11,762] GTK.NZ | date=2026-10-22 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.260000228881836 | high=4.449999809265137 | low=4.260000228881836 | close=4.429999828338623 | priceCloseUSD=2.5180468621998067 | volume=20777.0
[SAVED 11,763] 6136.HK | date=2026-10-22 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.7200000286102295 | high=0.7300000190734863 | low=0.699999988079071 | close=0.7250000238418579 | priceCloseUSD=0.09248027327883263 | volume=446000.0
[SAVED 11,764] MVF.AX | date=2026-10-22 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7099999785423279 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.5121010178909264 | volume=189422.0
[SAVED 11,765] 2202.HK | date=2026-10-22 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.3450000286102295 | high=2.3450000286102295 | low=2.2200000286102295 | close=2.234999895095825 | priceCloseUSD=0.2850943369371662 | volume=25997300.0
[SAVED 11,766] 1450.HK | date=2026-10-22 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5 | close=0.5249999761581421 | priceCloseUSD=0.06696846851011433 | volume=168000.0
[SAVED 11,767] 3PL.AX | date=2026-10-22 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.22097508931497603 | volume=0.0
[SAVED 11,768] 1446.HK | date=2026-10-22 | assetKey=@HUNGF3 | name=HUNG FOOK TONG GP HKD0.01 | open=0.2800000011920929 | high=0.3050000071525574 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034440929594972074 | volume=16000.0
[SAVED 11,769] SCG.AX | date=2026-10-22 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.4600000381469727 | high=3.490000009536743 | low=3.430000066757202 | close=3.4800000190734863 | priceCloseUSD=2.441248637623086 | volume=7634380.0
[SAVED 11,770] 6462.TWO | date=2026-10-22 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=97.5 | high=99.0 | low=96.19999694824219 | close=96.30000305175781 | priceCloseUSD=2.9598894576118364 | volume=448340.0
[SAVED 11,771] 2329.HK | date=2026-10-22 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.10400000214576721 | high=0.10400000214576721 | low=0.08799999952316284 | close=0.10400000214576721 | priceCloseUSD=0.013266135590552293 | volume=2407000.0
[SAVED 11,772] 1980.HK | date=2026-10-22 | assetKey=@TIANG5 | name=TIAN GE INTERACTIV USD0.0001 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6299999952316284 | priceCloseUSD=0.08036216525338058 | volume=682000.0
[SAVED 11,773] 1599.HK | date=2026-10-22 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.9100000262260437 | high=0.9200000166893005 | low=0.9049999713897705 | close=0.9200000166893005 | priceCloseUSD=0.11735427608553534 | volume=143000.0
[SAVED 11,774] SIQ.AX | date=2026-10-22 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=11.680000305175781 | high=12.380000114440918 | low=11.555000305175781 | close=12.25 | priceCloseUSD=8.593475760625077 | volume=766089.0
[SAVED 11,775] 2186.HK | date=2026-10-22 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.6950000524520874 | high=1.6950000524520874 | low=1.5800000429153442 | close=1.5800000429153442 | priceCloseUSD=0.20154321509546708 | volume=38870500.0
[SAVED 11,776] BPII.JK | date=2026-10-22 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=406.0 | high=418.0 | low=406.0 | close=408.0 | priceCloseUSD=0.022738672462798863 | volume=600.0
[SAVED 11,777] 1432.HK | date=2026-10-22 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.30000001192092896 | high=0.3050000071525574 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035716518312786286 | volume=5196000.0
[SAVED 11,778] 1856.HK | date=2026-10-22 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=0.19006290142892213 | volume=153000.0
[SAVED 11,779] 1253.HK | date=2026-10-22 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.18799999356269836 | high=0.21699999272823334 | low=0.18799999356269836 | close=0.19900000095367432 | priceCloseUSD=0.02538423981445009 | volume=274800.0
[SAVED 11,780] 1848.HK | date=2026-10-22 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.3350000381469727 | high=3.3350000381469727 | low=3.2950000762939453 | close=3.305000066757202 | priceCloseUSD=0.42158248180545727 | volume=220000.0
[SAVED 11,781] MBAP.JK | date=2026-10-22 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1555.0 | high=1650.0 | low=1535.0 | close=1640.0 | priceCloseUSD=0.09140054617399543 | volume=45700.0
[SAVED 11,782] TARA.JK | date=2026-10-22 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=32.0 | high=36.0 | low=32.0 | close=35.0 | priceCloseUSD=0.0019506214122499024 | volume=4910600.0
[SAVED 11,783] DNAR.JK | date=2026-10-22 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=103.0 | high=107.0 | low=102.0 | close=107.0 | priceCloseUSD=0.0059633283174497015 | volume=331400.0
[SAVED 11,784] 2399.HK | date=2026-10-22 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.03890549390887608 | volume=811000.0
[SAVED 11,785] 6123.HK | date=2026-10-22 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.100000023841858 | high=1.1200000047683716 | low=1.100000023841858 | close=1.1200000047683716 | priceCloseUSD=0.14286607325114514 | volume=74000.0
[SAVED 11,786] 2293.HK | date=2026-10-22 | assetKey=@BAMBO2 | name=BAMBOOS HEALTH CAR HKD0.01 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.054212573728863664 | volume=4000.0
[SAVED 11,787] 6465.TWO | date=2026-10-22 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=45.650001525878906 | high=45.900001525878906 | low=41.5 | close=41.849998474121094 | priceCloseUSD=1.2863070130750258 | volume=1103010.0
[SAVED 11,788] 105550.KQ | date=2026-10-22 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1438.0 | high=1438.0 | low=1384.0 | close=1403.0 | priceCloseUSD=1.0593636228479184 | volume=11155.0
[SAVED 11,789] KYN.AX | date=2026-10-22 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014030164193544368 | volume=177120.0
[SAVED 11,790] 0400.HK | date=2026-10-22 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=3.8499999046325684 | high=3.9000000953674316 | low=3.5 | close=3.5850000381469727 | priceCloseUSD=0.4572989963166893 | volume=2884000.0
[SAVED 11,791] 6461.TWO | date=2026-10-22 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=27.200000762939453 | high=27.200000762939453 | low=26.899999618530273 | close=26.899999618530273 | priceCloseUSD=0.8268018977928456 | volume=41112.0
[SAVED 11,792] 002728.SZ | date=2026-10-22 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=9.6899995803833 | high=9.770000457763672 | low=9.010000228881836 | close=9.039999961853027 | priceCloseUSD=1.3545709512228807 | volume=27159156.0
[SAVED 11,793] 601579.SS | date=2026-10-22 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=26.56999969482422 | high=26.59000015258789 | low=25.040000915527344 | close=25.1200008392334 | priceCloseUSD=3.764029156538304 | volume=22106393.0
[SAVED 11,794] 603099.SS | date=2026-10-22 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=37.83000183105469 | high=38.54999923706055 | low=36.88999938964844 | close=37.04999923706055 | priceCloseUSD=5.551643022248948 | volume=9109434.0
[SAVED 11,795] 603111.SS | date=2026-10-22 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.980000019073486 | high=6.079999923706055 | low=5.909999847412109 | close=5.989999771118164 | priceCloseUSD=0.8975530665959405 | volume=9268902.0
[SAVED 11,796] 300389.SZ | date=2026-10-22 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=13.199999809265137 | high=13.34000015258789 | low=12.899999618530273 | close=12.880000114440918 | priceCloseUSD=1.9299639469459435 | volume=10032618.0
[SAVED 11,797] 603126.SS | date=2026-10-22 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=6.090000152587891 | high=6.690000057220459 | low=6.059999942779541 | close=6.449999809265137 | priceCloseUSD=0.9664803555190239 | volume=48938968.0
[SAVED 11,798] 300384.SZ | date=2026-10-22 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=11.489999771118164 | high=11.489999771118164 | low=11.25 | close=11.25 | priceCloseUSD=1.6857216001728523 | volume=1782000.0
[SAVED 11,799] 300390.SZ | date=2026-10-22 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=43.349998474121094 | high=39.63999938964844 | low=37.25 | close=37.27000045776367 | priceCloseUSD=5.584608427564828 | volume=31170193.0
[SAVED 11,800] 300388.SZ | date=2026-10-22 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.559999942779541 | high=6.460000038146973 | low=6.340000152587891 | close=6.349999904632568 | priceCloseUSD=0.9514961778075265 | volume=3030580.0
[SAVED 11,801] 8147.HK | date=2026-10-22 | assetKey=@MILLE105 | name=YUNJING DIGITECH G HKD0.016 | open=0.8999999761581421 | high=0.9800000190734863 | low=0.8799999952316284 | close=0.9350000023841858 | priceCloseUSD=0.11926765916225666 | volume=152800.0
[SAVED 11,802] 8125.HK | date=2026-10-22 | assetKey=@KATEC1 | name=RJVAN HOLDINGS LTD NPV (POST CON) | open=0.5299999713897705 | high=0.574999988079071 | low=0.5249999761581421 | close=0.574999988079071 | priceCloseUSD=0.0733464197022939 | volume=72000.0
[SAVED 11,803] 133820.KS | date=2026-10-22 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=953.0 | high=953.0 | low=913.0 | close=914.0 | priceCloseUSD=0.6901342489543816 | volume=52222.0
[SAVED 11,804] SKIPPER.NS | date=2026-10-22 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=493.75 | high=509.8500061035156 | low=486.0 | close=497.0 | priceCloseUSD=5.242173730476876 | volume=373160.0
[SAVED 11,805] 603609.SS | date=2026-10-22 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.349999904632568 | high=6.369999885559082 | low=6.230000019073486 | close=6.239999771118164 | priceCloseUSD=0.9350135465997816 | volume=2833300.0
[SAVED 11,806] IKE.NZ | date=2026-10-22 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=1.0 | high=1.0099999904632568 | low=1.0 | close=1.0099999904632568 | priceCloseUSD=0.5740919650919314 | volume=5488.0
[SAVED 11,807] 200130.KQ | date=2026-10-22 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7840.0 | high=7860.0 | low=7660.0 | close=7690.0 | priceCloseUSD=5.80649056286564 | volume=24590.0
[SAVED 11,808] 5252.KL | date=2026-10-22 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=3000.0
[SAVED 11,809] SCL.NZ | date=2026-10-22 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.349999904632568 | high=6.460000038146973 | low=6.329999923706055 | close=6.460000038146973 | priceCloseUSD=3.6719150013978785 | volume=90910.0
[SAVED 11,810] VGL.NZ | date=2026-10-22 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.6500000953674316 | high=2.680000066757202 | low=2.619999885559082 | close=2.680000066757202 | priceCloseUSD=1.5233331874245413 | volume=42154.0
[SAVED 11,811] MPG.NZ | date=2026-10-22 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8349999785423279 | close=0.8349999785423279 | priceCloseUSD=0.47462057728655455 | volume=6514.0
[SAVED 11,812] 603100.SS | date=2026-10-22 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=18.09000015258789 | high=18.200000762939453 | low=17.860000610351562 | close=18.010000228881836 | priceCloseUSD=2.698653013772811 | volume=3008585.0
[SAVED 11,813] 192400.KS | date=2026-10-22 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=26900.0 | high=27200.0 | low=26600.0 | close=26750.0 | priceCloseUSD=20.198130371476704 | volume=15959.0
[SAVED 11,814] 004650.KQ | date=2026-10-22 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9440.0 | high=9470.0 | low=9320.0 | close=9380.0 | priceCloseUSD=7.08255936016641 | volume=16011.0
[SAVED 11,815] 090410.KQ | date=2026-10-22 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3245.0 | high=3255.0 | low=3120.0 | close=3155.0 | priceCloseUSD=2.38224677839286 | volume=20686.0
[SAVED 11,816] GULFOILLUB.NS | date=2026-10-22 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1058.5 | high=1059.5 | low=1037.300048828125 | close=1043.800048828125 | priceCloseUSD=11.009620112348646 | volume=30328.0
[SAVED 11,817] LLOYDSENGG.NS | date=2026-10-22 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=90.80000305175781 | high=91.7699966430664 | low=86.91000366210938 | close=87.31999969482422 | priceCloseUSD=0.9210193330894494 | volume=9849869.0
[SAVED 11,818] 8162.HK | date=2026-10-22 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.625 | high=0.625 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.07525980277901523 | volume=7390000.0
[SAVED 11,819] 4555.TW | date=2026-10-22 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=42.400001525878906 | high=42.5 | low=41.400001525878906 | close=41.400001525878906 | priceCloseUSD=1.2724758481648475 | volume=105120.0
[SAVED 11,820] ERD.NZ | date=2026-10-22 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=0.9950000047683716 | high=1.0099999904632568 | low=0.9850000143051147 | close=1.0099999904632568 | priceCloseUSD=0.5740919650919314 | volume=41798.0
[SAVED 11,821] 200880.KS | date=2026-10-22 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10360.0 | high=10430.0 | low=10200.0 | close=10320.0 | priceCloseUSD=7.7923254367715735 | volume=17703.0
[SAVED 11,822] 198440.KQ | date=2026-10-22 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1376.0 | high=1376.0 | low=1315.0 | close=1317.0 | priceCloseUSD=0.9944275775414886 | volume=441932.0
[SAVED 11,823] ASH.AX | date=2026-10-22 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19642230393626472 | volume=0.0
[SAVED 11,824] 192410.KQ | date=2026-10-22 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=3735.0 | high=3805.0 | low=3485.0 | close=3550.0 | priceCloseUSD=2.68049954462588 | volume=34630.0
[SAVED 11,825] TAKUNI.BK | date=2026-10-22 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.013048635281355407 | volume=1282600.0
[SAVED 11,826] 7172.T | date=2026-10-22 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2145.0 | high=2156.0 | low=2126.0 | close=2129.0 | priceCloseUSD=13.553085697345104 | volume=127500.0
[SAVED 11,827] 3690.T | date=2026-10-22 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=558.0 | high=566.0 | low=546.0 | close=552.0 | priceCloseUSD=3.51399873411672 | volume=6500.0
[SAVED 11,828] 3300.T | date=2026-10-22 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1775.0 | high=1785.0 | low=1765.0 | close=1768.0 | priceCloseUSD=11.254981452750654 | volume=30400.0
[SAVED 11,829] VISHAL.NS | date=2026-10-22 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=15.890000343322754 | high=16.989999771118164 | low=15.300000190734863 | close=16.5 | priceCloseUSD=0.17403594879852807 | volume=58797.0
[SAVED 11,830] 3195.T | date=2026-10-22 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=470.0 | high=487.0 | low=468.0 | close=474.0 | priceCloseUSD=3.0174554347306617 | volume=42600.0
[SAVED 11,831] 603806.SS | date=2026-10-22 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=13.09000015258789 | high=13.130000114440918 | low=12.869999885559082 | close=12.90999984741211 | priceCloseUSD=1.9344591645342952 | volume=14459221.0
[SAVED 11,832] 600917.SS | date=2026-10-22 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.78000020980835 | high=4.78000020980835 | low=4.659999847412109 | close=4.679999828338623 | priceCloseUSD=0.7012601599498363 | volume=5232400.0
[SAVED 11,833] 601016.SS | date=2026-10-22 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=3.0799999237060547 | high=3.0899999141693115 | low=3.009999990463257 | close=3.0199999809265137 | priceCloseUSD=0.4525225955883934 | volume=51829320.0
[SAVED 11,834] 603188.SS | date=2026-10-22 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=5.119999885559082 | high=5.21999979019165 | low=4.71999979019165 | close=4.71999979019165 | priceCloseUSD=0.7072538310344352 | volume=66363009.0
[SAVED 11,835] 603306.SS | date=2026-10-22 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=60.04999923706055 | high=60.36000061035156 | low=56.470001220703125 | close=57.0 | priceCloseUSD=8.540989440875785 | volume=6745622.0
[SAVED 11,836] 002729.SZ | date=2026-10-22 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=12.979999542236328 | high=13.369999885559082 | low=12.8100004196167 | close=12.819999694824219 | priceCloseUSD=1.9209733688688497 | volume=3220582.0
[SAVED 11,837] 300393.SZ | date=2026-10-22 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=5.340000152587891 | high=5.21999979019165 | low=5.059999942779541 | close=5.079999923706055 | priceCloseUSD=0.7611969422460212 | volume=14489312.0
[SAVED 11,838] 300395.SZ | date=2026-10-22 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=77.76000213623047 | high=79.62999725341797 | low=74.70999908447266 | close=74.91999816894531 | priceCloseUSD=11.22615637318237 | volume=12130975.0
[SAVED 11,839] 300396.SZ | date=2026-10-22 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.349999904632568 | high=7.5 | low=7.25 | close=7.260000228881836 | priceCloseUSD=1.087852373607641 | volume=2278700.0
[SAVED 11,840] 300397.SZ | date=2026-10-22 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=10.020000457763672 | high=10.149999618530273 | low=9.670000076293945 | close=9.699999809265137 | priceCloseUSD=1.453466595568959 | volume=14979860.0
[SAVED 11,841] 4556.TWO | date=2026-10-22 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=136.0 | high=137.5 | low=120.0 | close=120.0 | priceCloseUSD=3.688335655841259 | volume=1326655.0
[SAVED 11,842] XO.BK | date=2026-10-22 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=19.299999237060547 | high=19.299999237060547 | low=19.0 | close=19.0 | priceCloseUSD=0.5634637992935344 | volume=203316.0
[SAVED 11,843] 4591.T | date=2026-10-22 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=65.0 | high=67.0 | low=65.0 | close=65.0 | priceCloseUSD=0.4137860828217152 | volume=264800.0
[SAVED 11,844] TOYAMSL.NS | date=2026-10-22 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.7200000286102295 | high=0.7400000095367432 | low=0.6899999976158142 | close=0.7300000190734863 | priceCloseUSD=0.0076997724813574414 | volume=1219334.0
[SAVED 11,845] 3692.T | date=2026-10-22 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=9000.0 | high=9450.0 | low=8720.0 | close=8890.0 | priceCloseUSD=56.5932042505392 | volume=3248200.0
[SAVED 11,846] 3196.T | date=2026-10-22 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1624.0 | high=1632.0 | low=1620.0 | close=1622.0 | priceCloseUSD=10.325554251335724 | volume=36700.0
[SAVED 11,847] 8462.TW | date=2026-10-22 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=162.5 | high=165.5 | low=161.5 | close=164.5 | priceCloseUSD=5.056093461549059 | volume=218688.0
[SAVED 11,848] SKY.BK | date=2026-10-22 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=17.100000381469727 | high=17.200000762939453 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.49822059990750606 | volume=822000.0
[SAVED 11,849] 3197.T | date=2026-10-22 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3523.0 | high=3542.0 | low=3504.0 | close=3520.0 | priceCloseUSD=22.408107869729808 | volume=712300.0
[SAVED 11,850] 6240.T | date=2026-10-22 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=490.0 | high=492.0 | low=483.0 | close=485.0 | priceCloseUSD=3.0874807718235675 | volume=427700.0
[SAVED 11,851] RWI.BK | date=2026-10-22 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.5699999928474426 | high=0.6000000238418579 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.013641755388259692 | volume=69842254.0
[SAVED 11,852] 6098.T | date=2026-10-22 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=19200.0 | high=19560.0 | low=19000.0 | close=19175.0 | priceCloseUSD=122.06689443240599 | volume=4205600.0
[FAILED] S9B.SI | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6888.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1661.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3332.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DIFU.BK: possibly delisted; no timezone found | $1862.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SRIL.JK: possibly delisted; no timezone found | $8218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1771.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
28 Failed downloads: | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1255.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6898.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3332.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DIFU.BK: possibly delisted; no timezone found | $1862.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SRIL.JK: possibly delisted; no timezone found | $8218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1771.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
28 Failed downloads: | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8310.HK | $8310.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0484.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3332.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DIFU.BK: possibly delisted; no timezone found | $1862.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SRIL.JK: possibly delisted; no timezone found | $8218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1771.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
28 Failed downloads: | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8218.HK | $8218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1290.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3623.HK | $3623.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1486.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3332.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DIFU.BK: possibly delisted; no timezone found | $1862.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SRIL.JK: possibly delisted; no timezone found | $8218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1771.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
28 Failed downloads: | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 3332.HK | $3332.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1771.HK | $1771.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2608.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3332.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DIFU.BK: possibly delisted; no timezone found | $1862.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SRIL.JK: possibly delisted; no timezone found | $8218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1771.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
28 Failed downloads: | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1321.HK | $1321.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6188.HK | $6188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 42N.SI | $42N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1418.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3332.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DIFU.BK: possibly delisted; no timezone found | $1862.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SRIL.JK: possibly delisted; no timezone found | $8218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1771.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
28 Failed downloads: | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] AIRA.BK | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8237.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3332.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DIFU.BK: possibly delisted; no timezone found | $1862.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SRIL.JK: possibly delisted; no timezone found | $8218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1771.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
28 Failed downloads: | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] ADN.SI | $1448.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3332.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DIFU.BK: possibly delisted; no timezone found | $1862.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SRIL.JK: possibly delisted; no timezone found | $8218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1771.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
28 Failed downloads: | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6467.TWO | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8315.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3332.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DIFU.BK: possibly delisted; no timezone found | $1862.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SRIL.JK: possibly delisted; no timezone found | $8218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1771.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
28 Failed downloads: | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 2221.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3332.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DIFU.BK: possibly delisted; no timezone found | $1862.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SRIL.JK: possibly delisted; no timezone found | $8218.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1771.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
28 Failed downloads: | ['1448.HK', '8310.HK', '3332.HK', '1321.HK', 'S9B.SI', '6888.HK', '8059.HK', '1862.HK', '183490.KQ', '6899.HK', '6878.HK', '1107.HK', 'AIRA.BK', '1636.HK', 'TSR.BK', '1738.HK', '8218.HK', '1771.HK', '6188.HK', '42N.SI', '1290.HK', '3623.HK', '1255.HK', '002717.SZ', '3903.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found

[BATCH 26/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,853] SNOWMAN.NS | date=2026-10-22 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=34.5 | high=34.54999923706055 | low=33.79999923706055 | close=34.13999938964844 | priceCloseUSD=0.36009619307628093 | volume=111477.0
[SAVED 11,854] 8463.TW | date=2026-10-22 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.25 | high=21.399999618530273 | low=21.25 | close=21.25 | priceCloseUSD=0.6531427723885562 | volume=12000.0
[SAVED 11,855] 1285.HK | date=2026-10-22 | assetKey=@JIASH1 | name=JIASHILI GROUP LTD HKD0.01 | open=1.4600000381469727 | high=1.4700000286102295 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=0.18368495783985103 | volume=59000.0
[SAVED 11,856] 1395.HK | date=2026-10-22 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.026787387784201155 | volume=10000.0
[SAVED 11,857] 6026.TWO | date=2026-10-22 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=15.449999809265137 | high=15.550000190734863 | low=15.25 | close=15.300000190734863 | priceCloseUSD=0.47026280198221215 | volume=413524.0
[SAVED 11,858] 002730.SZ | date=2026-10-22 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=17.350000381469727 | high=17.049999237060547 | low=16.149999618530273 | close=16.170000076293945 | priceCloseUSD=2.422943858080478 | volume=5934000.0
[SAVED 11,859] 300398.SZ | date=2026-10-22 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=28.280000686645508 | high=28.200000762939453 | low=26.790000915527344 | close=26.8700008392334 | priceCloseUSD=4.026252516565192 | volume=19489457.0
[SAVED 11,860] 300399.SZ | date=2026-10-22 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=19.559999465942383 | high=18.850000381469727 | low=17.770000457763672 | close=17.809999465942383 | priceCloseUSD=2.6686845154494256 | volume=3287400.0
[SAVED 11,861] 300401.SZ | date=2026-10-22 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=13.350000381469727 | high=12.970000267028809 | low=12.279999732971191 | close=12.279999732971191 | priceCloseUSD=1.8400587377765685 | volume=19040744.0
[SAVED 11,862] 300400.SZ | date=2026-10-22 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=29.290000915527344 | high=28.0 | low=25.850000381469727 | close=26.0 | priceCloseUSD=3.895889920399481 | volume=8493200.0
[SAVED 11,863] 300402.SZ | date=2026-10-22 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=14.180000305175781 | high=14.1899995803833 | low=13.699999809265137 | close=13.710000038146973 | priceCloseUSD=2.054332729126665 | volume=1984200.0
[SAVED 11,864] UBN.AX | date=2026-10-22 | assetKey=@URBAN25 | name=URBANISE.COM LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.45598032975688746 | volume=10000.0
[SAVED 11,865] 1811.HK | date=2026-10-22 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.075000047683716 | high=2.0950000286102295 | low=2.015000104904175 | close=2.0250000953674316 | priceCloseUSD=0.25830697386306767 | volume=4583840.0
[SAVED 11,866] 5288.TW | date=2026-10-22 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=184.0 | high=184.0 | low=180.5 | close=180.5 | priceCloseUSD=5.54787154899456 | volume=35339.0
[SAVED 11,867] SHARDACROP.NS | date=2026-10-22 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=669.3499755859375 | high=673.8499755859375 | low=658.0 | close=659.5999755859375 | priceCloseUSD=6.957218641126339 | volume=106858.0
[SAVED 11,868] 603456.SS | date=2026-10-22 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=16.639999389648438 | high=16.780000686645508 | low=16.020000457763672 | close=16.100000381469727 | priceCloseUSD=2.412454969407527 | volume=17656237.0
[SAVED 11,869] 603169.SS | date=2026-10-22 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.849999904632568 | high=5.849999904632568 | low=5.630000114440918 | close=5.650000095367432 | priceCloseUSD=0.8466068623768493 | volume=9001200.0
[SAVED 11,870] 603010.SS | date=2026-10-22 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=11.3100004196167 | high=11.489999771118164 | low=11.010000228881836 | close=11.050000190734863 | priceCloseUSD=1.6557532447498575 | volume=4657028.0
[SAVED 11,871] 603606.SS | date=2026-10-22 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=34.22999954223633 | high=35.36000061035156 | low=34.060001373291016 | close=34.5 | priceCloseUSD=5.169546240530081 | volume=15648515.0
[SAVED 11,872] 603018.SS | date=2026-10-22 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=5.050000190734863 | high=5.110000133514404 | low=4.929999828338623 | close=4.940000057220459 | priceCloseUSD=0.7402190934499248 | volume=7332200.0
[SAVED 11,873] MIIL.NS | date=2026-10-22 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=678.0 | high=679.9000244140625 | low=645.0 | close=668.1500244140625 | priceCloseUSD=7.0474014205249125 | volume=85888.0
[SAVED 11,874] 9468.T | date=2026-10-22 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3829.0 | high=3875.0 | low=3806.0 | close=3806.0 | priceCloseUSD=24.228766634145355 | volume=241200.0
[SAVED 11,875] 2060.T | date=2026-10-22 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1449.0 | high=1451.0 | low=1437.0 | close=1440.0 | priceCloseUSD=9.166953219434921 | volume=49600.0
[SAVED 11,876] 7173.T | date=2026-10-22 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1526.0 | high=1534.0 | low=1464.0 | close=1469.0 | priceCloseUSD=9.351565471770764 | volume=1396100.0
[SAVED 11,877] SHEMAROO.NS | date=2026-10-22 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=99.75 | high=105.30000305175781 | low=99.75 | close=100.54000091552734 | priceCloseUSD=1.060459057669011 | volume=1625.0
[SAVED 11,878] 194480.KQ | date=2026-10-22 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=12740.0 | high=12900.0 | low=12590.0 | close=12660.0 | priceCloseUSD=9.559189925341872 | volume=39853.0
[SAVED 11,879] 3696.T | date=2026-10-22 | assetKey=@CERES18 | name=CERES INC. NPV | open=2335.0 | high=2362.0 | low=2288.0 | close=2288.0 | priceCloseUSD=14.565270115324376 | volume=58000.0
[SAVED 11,880] 3694.T | date=2026-10-22 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=495.0 | high=509.0 | low=490.0 | close=495.0 | priceCloseUSD=3.1511401691807546 | volume=140600.0
[SAVED 11,881] 9467.T | date=2026-10-22 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1060.0 | high=1097.0 | low=1060.0 | close=1094.0 | priceCloseUSD=6.964338070876253 | volume=148400.0
[SAVED 11,882] 6099.T | date=2026-10-22 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=719.0 | high=725.0 | low=717.0 | close=722.0 | priceCloseUSD=4.596208489188898 | volume=55500.0
[SAVED 11,883] 6472.TW | date=2026-10-22 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=416.0 | high=416.0 | low=403.0 | close=403.0 | priceCloseUSD=12.386660577533561 | volume=336957.0
[SAVED 11,884] 3707.TWO | date=2026-10-22 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=75.19999694824219 | high=75.19999694824219 | low=70.30000305175781 | close=70.4000015258789 | priceCloseUSD=2.1638236316598185 | volume=5187513.0
[SAVED 11,885] 5284.TW | date=2026-10-22 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=267.5 | high=267.5 | low=257.0 | close=257.0 | priceCloseUSD=7.899185529593363 | volume=313935.0
[SAVED 11,886] 6893.HK | date=2026-10-22 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.3700000047683716 | high=0.36500000953674316 | low=0.33500000834465027 | close=0.35499998927116394 | priceCloseUSD=0.045283441299501404 | volume=570000.0
[SAVED 11,887] 204320.KS | date=2026-10-22 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=38600.0 | high=39050.0 | low=37850.0 | close=38050.0 | priceCloseUSD=28.73042469662387 | volume=211396.0
[SAVED 11,888] 1347.HK | date=2026-10-22 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=73.5 | high=73.69999694824219 | low=65.6500015258789 | close=66.55000305175781 | priceCloseUSD=8.48905140212269 | volume=34533716.0
[SAVED 11,889] REG.AX | date=2026-10-22 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.71999979019165 | high=4.739999771118164 | low=4.670000076293945 | close=4.710000038146973 | priceCloseUSD=3.3041037681925873 | volume=501694.0
[SAVED 11,890] 4543.TWO | date=2026-10-22 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=29.100000381469727 | high=29.799999237060547 | low=29.100000381469727 | close=29.149999618530273 | priceCloseUSD=0.8959581913398692 | volume=64356.0
[SAVED 11,891] 203650.KQ | date=2026-10-22 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2490.0 | high=2550.0 | low=2245.0 | close=2285.0 | priceCloseUSD=1.725335622385954 | volume=2522932.0
[SAVED 11,892] 8195.HK | date=2026-10-22 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.6200000047683716 | high=0.6399999856948853 | low=0.5550000071525574 | close=0.6150000095367432 | priceCloseUSD=0.07844878217665927 | volume=418000.0
[SAVED 11,893] FSMART.BK | date=2026-10-22 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.5 | high=6.550000190734863 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.1912811262090056 | volume=143709.0
[SAVED 11,894] 3697.T | date=2026-10-22 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=1093.5 | high=1183.0 | low=1093.5 | close=1147.0 | priceCloseUSD=7.301732876869344 | volume=14213400.0
[SAVED 11,895] 6485.TWO | date=2026-10-22 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=76.5 | high=76.5999984741211 | low=72.19999694824219 | close=72.30000305175781 | priceCloseUSD=2.2222223264435845 | volume=298940.0
[SAVED 11,896] 601015.SS | date=2026-10-22 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.190000057220459 | high=3.2100000381469727 | low=3.119999885559082 | close=3.130000114440918 | priceCloseUSD=0.4690052267961382 | volume=29458511.0
[SAVED 11,897] 603688.SS | date=2026-10-22 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=36.7599983215332 | high=36.970001220703125 | low=35.11000061035156 | close=35.25 | priceCloseUSD=5.281927680541604 | volume=7639891.0
[SAVED 11,898] 603988.SS | date=2026-10-22 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=17.290000915527344 | high=17.670000076293945 | low=16.959999084472656 | close=17.0 | priceCloseUSD=2.547312640261199 | volume=7747770.0
[SAVED 11,899] 603166.SS | date=2026-10-22 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=10.25 | high=10.520000457763672 | low=10.1899995803833 | close=10.220000267028809 | priceCloseUSD=1.5313844625691362 | volume=6000000.0
[SAVED 11,900] 603088.SS | date=2026-10-22 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=9.09000015258789 | high=9.25 | low=8.960000038146973 | close=8.989999771118164 | priceCloseUSD=1.3470788266420344 | volume=5953899.0
[SAVED 11,901] 603011.SS | date=2026-10-22 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=19.350000381469727 | high=19.450000762939453 | low=18.389999389648438 | close=18.479999542236328 | priceCloseUSD=2.769078613291751 | volume=19022095.0
[SAVED 11,902] 603019.SS | date=2026-10-22 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=75.8499984741211 | high=76.87000274658203 | low=75.30000305175781 | close=76.19999694824219 | priceCloseUSD=11.417953847889537 | volume=28788510.0
[SAVED 11,903] 002724.SZ | date=2026-10-22 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=7.019999980926514 | high=11.210000038146973 | low=10.699999809265137 | close=11.210000038146973 | priceCloseUSD=1.6797279290882534 | volume=114312501.0
[SAVED 11,904] 300405.SZ | date=2026-10-22 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=5.519999980926514 | high=5.369999885559082 | low=5.130000114440918 | close=5.170000076293945 | priceCloseUSD=0.7746827379114665 | volume=8403965.0
[SAVED 11,905] 300406.SZ | date=2026-10-22 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=11.579999923706055 | high=12.050000190734863 | low=11.84000015258789 | close=11.880000114440918 | priceCloseUSD=1.7801220269305789 | volume=3706100.0
[SAVED 11,906] 300403.SZ | date=2026-10-22 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=7.960000038146973 | high=8.760000228881836 | low=8.520000457763672 | close=8.529999732971191 | priceCloseUSD=1.2781515377189512 | volume=12263377.0
[SAVED 11,907] 1466.HK | date=2026-10-22 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.690000057220459 | high=1.690000057220459 | low=1.5800000429153442 | close=1.625 | priceCloseUSD=0.20728336432563105 | volume=480000.0
[SAVED 11,908] PDSL.NS | date=2026-10-22 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=328.0 | high=334.6499938964844 | low=324.1000061035156 | close=332.6000061035156 | priceCloseUSD=3.5081428868255498 | volume=59214.0
[SAVED 11,909] 2739.TW | date=2026-10-22 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=35.54999923706055 | high=35.70000076293945 | low=34.54999923706055 | close=34.70000076293945 | priceCloseUSD=1.0665437505972373 | volume=200422.0
[SAVED 11,910] CEINSYS.NS | date=2026-10-22 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=640.75 | high=666.0 | low=635.0 | close=647.75 | priceCloseUSD=6.8322294444997915 | volume=45439.0
[SAVED 11,911] BA.BK | date=2026-10-22 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=19.0 | high=19.200000762939453 | low=18.799999237060547 | close=19.0 | priceCloseUSD=0.5634637992935344 | volume=5031539.0
[SAVED 11,912] MPL.AX | date=2026-10-22 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=4.829999923706055 | high=4.934999942779541 | low=4.820000171661377 | close=4.929999828338623 | priceCloseUSD=3.458435430588877 | volume=6229665.0
[SAVED 11,913] TSE.BK | date=2026-10-22 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.2100000381469727 | high=1.2400000095367432 | low=1.190000057220459 | close=1.190000057220459 | priceCloseUSD=0.035290629126366484 | volume=17171369.0
[SAVED 11,914] 3698.T | date=2026-10-22 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1211.0 | high=1220.0 | low=1203.0 | close=1214.0 | priceCloseUSD=7.728250839162497 | volume=4300.0
[SAVED 11,915] 143540.KQ | date=2026-10-22 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=970.0 | high=1020.0 | low=953.0 | close=997.0 | priceCloseUSD=0.7528050833780289 | volume=133981.0
[SAVED 11,916] 192440.KQ | date=2026-10-22 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=27500.0 | high=28650.0 | low=27500.0 | close=27950.0 | priceCloseUSD=21.104214724589678 | volume=10385.0
[SAVED 11,917] SPA.BK | date=2026-10-22 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=3.059999942779541 | high=3.0999999046325684 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=0.09074732597876621 | volume=276407.0
[SAVED 11,918] BIRD.JK | date=2026-10-22 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1425.0 | high=1465.0 | low=1395.0 | close=1445.0 | priceCloseUSD=0.08053279830574597 | volume=2256500.0
[SAVED 11,919] 6477.TW | date=2026-10-22 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=32.5 | high=32.849998474121094 | low=31.950000762939453 | close=32.0 | priceCloseUSD=0.9835561748910023 | volume=542420.0
[SAVED 11,920] 6488.TWO | date=2026-10-22 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=896.0 | high=898.0 | low=815.0 | close=826.0 | priceCloseUSD=25.388043764374 | volume=10475522.0
[SAVED 11,921] BRR.BK | date=2026-10-22 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.700000047683716 | high=3.700000047683716 | low=3.6600000858306885 | close=3.680000066757202 | priceCloseUSD=0.10913404310607754 | volume=166602.0
[SAVED 11,922] 7427.TWO | date=2026-10-22 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=61.900001525878906 | high=62.099998474121094 | low=59.79999923706055 | close=60.5 | priceCloseUSD=1.8595358931533013 | volume=143213.0
[SAVED 11,923] 1443.HK | date=2026-10-22 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.009184247131681703 | volume=1108000.0
[SAVED 11,924] 6118.HK | date=2026-10-22 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6299999952316284 | close=0.6200000047683716 | priceCloseUSD=0.07908657653556637 | volume=214000.0
[SAVED 11,925] 191420.KQ | date=2026-10-22 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=6660.0 | high=7240.0 | low=6590.0 | close=7020.0 | priceCloseUSD=5.300593465710896 | volume=8233.0
[SAVED 11,926] 6486.TWO | date=2026-10-22 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=81.9000015258789 | high=82.5 | low=80.5999984741211 | close=80.80000305175781 | priceCloseUSD=2.483479435399007 | volume=110183.0
[SAVED 11,927] 3451.T | date=2026-10-22 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=122500.0 | high=122700.0 | low=121400.0 | close=122700.0 | priceCloseUSD=781.100805572684 | volume=884.0
[SAVED 11,928] 3309.T | date=2026-10-22 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=67100.0 | high=67500.0 | low=66500.0 | close=67200.0 | priceCloseUSD=427.79115024029636 | volume=13892.0
[SAVED 11,929] 6027.T | date=2026-10-22 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=4895.0 | high=5140.0 | low=4870.0 | close=4980.0 | priceCloseUSD=31.702379883879104 | volume=208600.0
[SAVED 11,930] 3452.T | date=2026-10-22 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1395.0 | high=1401.0 | low=1391.0 | close=1395.0 | priceCloseUSD=8.88048593132758 | volume=33500.0
[SAVED 11,931] 3900.T | date=2026-10-22 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=712.0 | high=720.0 | low=701.0 | close=707.0 | priceCloseUSD=4.500719393153118 | volume=37300.0
[SAVED 11,932] 1305.HK | date=2026-10-22 | assetKey=@WAICH2 | name=WAI CHI HLDGS CO L HKD0.01 | open=0.75 | high=0.7699999809265137 | low=0.75 | close=0.7699999809265137 | priceCloseUSD=0.09822042250899661 | volume=5000.0
[SAVED 11,933] PIQ.AX | date=2026-10-22 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08067344737953235 | volume=58608.0
[SAVED 11,934] 205500.KQ | date=2026-10-22 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1657.0 | high=1657.0 | low=1557.0 | close=1645.0 | priceCloseUSD=1.2420906340590347 | volume=108683.0
[SAVED 11,935] 018260.KS | date=2026-10-22 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=198500.0 | high=218000.0 | low=198000.0 | close=207000.0 | priceCloseUSD=156.29955091198795 | volume=424791.0
[SAVED 11,936] CBG.BK | date=2026-10-22 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=51.5 | high=52.0 | low=51.0 | close=52.0 | priceCloseUSD=1.5421114506980942 | volume=3577162.0
[SAVED 11,937] 6029.T | date=2026-10-22 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=184.0 | high=187.0 | low=183.0 | close=185.0 | priceCloseUSD=1.1776988511079587 | volume=15000.0
[SAVED 11,938] 3901.T | date=2026-10-22 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1522.0 | high=1538.0 | low=1512.0 | close=1512.0 | priceCloseUSD=9.625300880406668 | volume=46400.0
[SAVED 11,939] 9418.T | date=2026-10-22 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1845.0 | high=1876.0 | low=1837.0 | close=1874.0 | priceCloseUSD=11.929771064736835 | volume=530500.0
[SAVED 11,940] 2586.T | date=2026-10-22 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=52.0 | high=53.0 | low=50.0 | close=50.0 | priceCloseUSD=0.31829698678593477 | volume=663100.0
[SAVED 11,941] 002735.SZ | date=2026-10-22 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=10.09000015258789 | high=10.359999656677246 | low=9.850000381469727 | close=9.869999885559082 | priceCloseUSD=1.4789397334036023 | volume=17069249.0
[SAVED 11,942] 002733.SZ | date=2026-10-22 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=17.25 | high=15.979999542236328 | low=15.130000114440918 | close=15.130000114440918 | priceCloseUSD=2.267108266980514 | volume=17428376.0
[SAVED 11,943] 300407.SZ | date=2026-10-22 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.289999961853027 | high=10.729999542236328 | low=10.260000228881836 | close=10.319999694824219 | priceCloseUSD=1.5463685688304383 | volume=6166909.0
[SAVED 11,944] 002732.SZ | date=2026-10-22 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=14.109999656677246 | high=13.65999984741211 | low=13.289999961853027 | close=13.300000190734863 | priceCloseUSD=1.992897564784428 | volume=1570800.0
[SAVED 11,945] 300409.SZ | date=2026-10-22 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=16.06999969482422 | high=16.170000076293945 | low=15.59000015258789 | close=15.5600004196167 | priceCloseUSD=2.331540338315246 | volume=11079546.0
[SAVED 11,946] 300408.SZ | date=2026-10-22 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=99.77999877929688 | high=96.8499984741211 | low=91.55000305175781 | close=91.97000122070312 | priceCloseUSD=13.780961566725587 | volume=34716173.0
[SAVED 11,947] 603998.SS | date=2026-10-22 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=10.399999618530273 | high=10.460000038146973 | low=9.979999542236328 | close=10.0 | priceCloseUSD=1.4984192001536465 | volume=11347400.0
[SAVED 11,948] 603518.SS | date=2026-10-22 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=7.25 | high=7.260000228881836 | low=7.090000152587891 | close=7.090000152587891 | priceCloseUSD=1.062379235772998 | volume=6383000.0
[SAVED 11,949] 601226.SS | date=2026-10-22 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=6.269999980926514 | high=6.380000114440918 | low=6.210000038146973 | close=6.239999771118164 | priceCloseUSD=0.9350135465997816 | volume=8321800.0
[SAVED 11,950] 601969.SS | date=2026-10-22 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.270000457763672 | high=8.300000190734863 | low=8.09000015258789 | close=8.119999885559082 | priceCloseUSD=1.2167163733767141 | volume=9866061.0
[SAVED 11,951] 603368.SS | date=2026-10-22 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=16.700000762939453 | high=17.389999389648438 | low=16.649999618530273 | close=16.81999969482422 | priceCloseUSD=2.5203410489303084 | volume=25862214.0
[SAVED 11,952] 6030.T | date=2026-10-22 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1536.0 | high=1577.0 | low=1500.0 | close=1500.0 | priceCloseUSD=9.548909603578043 | volume=15700.0
[SAVED 11,953] 2883.T | date=2026-10-22 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1971.0 | high=1981.0 | low=1971.0 | close=1973.0 | priceCloseUSD=12.559999098572987 | volume=1200.0
[SAVED 11,954] SIO.AX | date=2026-10-22 | assetKey=@SIMON30 | name=SIMONDS GRP LTD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11574886178337594 | volume=0.0
[SAVED 11,955] MTC.BK | date=2026-10-22 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=29.5 | high=29.75 | low=29.25 | close=29.5 | priceCloseUSD=0.8748516883768034 | volume=6803599.0
[SAVED 11,956] 204620.KQ | date=2026-10-22 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5580.0 | high=5610.0 | low=5430.0 | close=5500.0 | priceCloseUSD=4.152886618434462 | volume=435891.0
[SAVED 11,957] IPH.AX | date=2026-10-22 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.5299999713897705 | high=3.6500000953674316 | low=3.4800000190734863 | close=3.640000104904175 | priceCloseUSD=2.5534900138911643 | volume=1266962.0
[SAVED 11,958] SENX.BK | date=2026-10-22 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006820877694129846 | volume=667601.0
[SAVED 11,959] 204840.KQ | date=2026-10-22 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=3860.0 | high=3860.0 | low=3620.0 | close=3705.0 | priceCloseUSD=2.797535440236306 | volume=25760.0
[SAVED 11,960] 200230.KQ | date=2026-10-22 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2190.0 | high=2190.0 | low=2110.0 | close=2125.0 | priceCloseUSD=1.6045243753042242 | volume=5052.0
[SAVED 11,961] 1317.HK | date=2026-10-22 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.019133849774984484 | volume=120000.0
[SAVED 11,962] 6882.HK | date=2026-10-22 | assetKey=@EGLHL1 | name=EGL HLDGS CO LTD HKD0.1 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.0612283154783961 | volume=336000.0
[SAVED 11,963] SOCI.JK | date=2026-10-22 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=480.0 | high=505.0 | low=460.0 | close=488.0 | priceCloseUSD=0.02719723569079864 | volume=16213100.0
[SAVED 11,964] 2643.TWO | date=2026-10-22 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=63.0 | high=63.400001525878906 | low=63.0 | close=63.400001525878906 | priceCloseUSD=1.9486707184024117 | volume=5819.0
[SAVED 11,965] 112610.KS | date=2026-10-22 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=44750.0 | high=46550.0 | low=43350.0 | close=44700.0 | priceCloseUSD=33.75164215345827 | volume=388908.0
[SAVED 11,966] 1669.HK | date=2026-10-22 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.1785825877623772 | volume=82000.0
[SAVED 11,967] 205470.KQ | date=2026-10-22 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2510.0 | high=2620.0 | low=2485.0 | close=2515.0 | priceCloseUSD=1.8990017900659406 | volume=47569.0
[SAVED 11,968] 1478.HK | date=2026-10-22 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.809999942779541 | high=4.809999942779541 | low=4.644999980926514 | close=4.65500020980835 | priceCloseUSD=0.5937871411849803 | volume=3475367.0
[SAVED 11,969] 1022.HK | date=2026-10-22 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.036992107030600505 | volume=157500.0
[SAVED 11,970] 8464.TW | date=2026-10-22 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=365.5 | high=366.0 | low=355.0 | close=365.5 | priceCloseUSD=11.234055685083169 | volume=900586.0
[SAVED 11,971] 2237.TW | date=2026-10-22 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=24.950000762939453 | high=25.049999237060547 | low=24.450000762939453 | close=24.5 | priceCloseUSD=0.7530351964009236 | volume=120269.0
[SAVED 11,972] 9517.T | date=2026-10-22 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=781.0 | high=783.0 | low=768.0 | close=773.0 | priceCloseUSD=4.920871415710552 | volume=165500.0
[SAVED 11,973] 3199.T | date=2026-10-22 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1245.0 | high=1254.0 | low=1245.0 | close=1251.0 | priceCloseUSD=7.9637906093840884 | volume=32500.0
[SAVED 11,974] COF.AX | date=2026-10-22 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8500000238418579 | high=0.8600000143051147 | low=0.8450000286102295 | close=0.8600000143051147 | priceCloseUSD=0.6032970838423038 | volume=361887.0
[SAVED 11,975] 4248.T | date=2026-10-22 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=881.0 | high=882.0 | low=880.0 | close=881.0 | priceCloseUSD=5.608392907168171 | volume=1500.0
[SAVED 11,976] 3903.T | date=2026-10-22 | assetKey=@GUMII1 | name=GUMI INC NPV | open=191.0 | high=194.0 | low=188.0 | close=188.0 | priceCloseUSD=1.1967966703151147 | volume=229400.0
[SAVED 11,977] 3905.T | date=2026-10-22 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=1304.0 | high=1322.0 | low=1210.0 | close=1230.0 | priceCloseUSD=7.830105874933996 | volume=2184300.0
[SAVED 11,978] 3221.T | date=2026-10-22 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=2999.0 | high=3050.0 | low=2999.0 | close=3020.0 | priceCloseUSD=19.225138001870462 | volume=17700.0
[SAVED 11,979] 3904.T | date=2026-10-22 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=413.0 | high=417.0 | low=409.0 | close=413.0 | priceCloseUSD=2.6291331108518214 | volume=23500.0
[SAVED 11,980] 6033.T | date=2026-10-22 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1518.0 | high=1531.0 | low=1512.0 | close=1523.0 | priceCloseUSD=9.695326217499574 | volume=6700.0
[SAVED 11,981] 6034.T | date=2026-10-22 | assetKey=@MRTNP1 | name=MRT NPV | open=525.0 | high=528.0 | low=520.0 | close=520.0 | priceCloseUSD=3.3102886625737216 | volume=4000.0
[SAVED 11,982] 9551.T | date=2026-10-22 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3025.0 | high=3030.0 | low=2976.0 | close=2976.0 | priceCloseUSD=18.94503665349884 | volume=84700.0
[SAVED 11,983] 173940.KQ | date=2026-10-22 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1986.0 | high=1986.0 | low=1960.0 | close=1982.0 | priceCloseUSD=1.496549323224928 | volume=3538.0
[SAVED 11,984] 196170.KQ | date=2026-10-22 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=238500.0 | high=239000.0 | low=229000.0 | close=231000.0 | priceCloseUSD=174.42123797424742 | volume=179162.0
[SAVED 11,985] 178920.KS | date=2026-10-22 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=17320.0 | high=17320.0 | low=16590.0 | close=16590.0 | priceCloseUSD=12.52661618178686 | volume=28214.0
[SAVED 11,986] 6492.TWO | date=2026-10-22 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=33.29999923706055 | high=33.29999923706055 | low=31.700000762939453 | close=32.5 | priceCloseUSD=0.9989242401236743 | volume=243533.0
[SAVED 11,987] 1816.HK | date=2026-10-22 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.309999942779541 | high=3.3350000381469727 | low=3.25 | close=3.309999942779541 | priceCloseUSD=0.4222202609581474 | volume=72494185.0
[SAVED 11,988] 6031.T | date=2026-10-22 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=270.0 | high=275.0 | low=267.0 | close=267.0 | priceCloseUSD=1.6997059094368918 | volume=25400.0
[SAVED 11,989] 1480.HK | date=2026-10-22 | assetKey=@YANTA22 | name=YAN TAT GROUP HOLD HKD0.01 | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.12054324788007088 | volume=8000.0
[SAVED 11,990] 140520.KQ | date=2026-10-22 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1995.0 | high=1995.0 | low=1984.0 | close=1989.0 | priceCloseUSD=1.5018348152847538 | volume=8704.0
[SAVED 11,991] 8K7.SI | date=2026-10-22 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.05557077634624204 | volume=77900.0
[SAVED 11,992] 142280.KQ | date=2026-10-22 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3975.0 | high=4005.0 | low=3605.0 | close=3610.0 | priceCloseUSD=2.725803762281529 | volume=2371521.0
[SAVED 11,993] AIY.SI | date=2026-10-22 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=8.109999656677246 | high=8.1899995803833 | low=7.960000038146973 | close=7.989999771118164 | priceCloseUSD=6.253668672537637 | volume=741800.0
[SAVED 11,994] 6869.HK | date=2026-10-22 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=125.5 | high=125.5 | low=109.0999984741211 | close=110.69999694824219 | priceCloseUSD=14.120780183549988 | volume=25360683.0
[SAVED 11,995] 2726.TWO | date=2026-10-22 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.909999847412109 | high=7.940000057220459 | low=7.760000228881836 | close=7.840000152587891 | priceCloseUSD=0.2409712675382569 | volume=41000.0
[SAVED 11,996] 0520.HK | date=2026-10-22 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.20600000023841858 | high=0.20600000023841858 | low=0.20200000703334808 | close=0.2029999941587448 | priceCloseUSD=0.025894474921420354 | volume=94500.0
[SAVED 11,997] 6499.TWO | date=2026-10-22 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=84.30000305175781 | high=84.30000305175781 | low=79.19999694824219 | close=79.19999694824219 | priceCloseUSD=2.4343014390560045 | volume=329295.0
[SAVED 11,998] 200780.KQ | date=2026-10-22 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2945.0 | high=2945.0 | low=2860.0 | close=2860.0 | priceCloseUSD=2.1595010415859206 | volume=2627.0
[SAVED 11,999] IMPC.JK | date=2026-10-22 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=805.0 | high=850.0 | low=790.0 | close=830.0 | priceCloseUSD=0.046257593490497684 | volume=22825200.0
[SAVED 12,000] 5259.KL | date=2026-10-22 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.07228620378368722 | volume=6499200.0
[SAVED 12,001] 207760.KQ | date=2026-10-22 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=2005.0 | high=2045.0 | low=1990.0 | close=2010.0 | priceCloseUSD=1.5176912914642309 | volume=7483.0
[SAVED 12,002] 002736.SZ | date=2026-10-22 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=10.0 | high=9.600000381469727 | low=9.4399995803833 | close=9.510000228881836 | priceCloseUSD=1.4249966936422116 | volume=21763484.0
[SAVED 12,003] 002737.SZ | date=2026-10-22 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.25 | high=11.329999923706055 | low=11.109999656677246 | close=11.109999656677246 | priceCloseUSD=1.6647436799265607 | volume=3712658.0
[SAVED 12,004] 1958.HK | date=2026-10-22 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.675000011920929 | high=0.6899999976158142 | low=0.6499999761581421 | close=0.6650000214576721 | priceCloseUSD=0.08482673336883884 | volume=7263946.0
[SAVED 12,005] 8267.HK | date=2026-10-22 | assetKey=@LINEK1 | name=LINEKONG INT GROUP USD0.000025 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.17900000512599945 | close=0.17900000512599945 | priceCloseUSD=0.022833060478044533 | volume=10000.0
[SAVED 12,006] 601021.SS | date=2026-10-22 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=38.29999923706055 | high=38.33000183105469 | low=37.599998474121094 | close=37.63999938964844 | priceCloseUSD=5.6400497779220755 | volume=4035310.0
[SAVED 12,007] 603017.SS | date=2026-10-22 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=9.479999542236328 | high=9.579999923706055 | low=9.220000267028809 | close=9.229999542236328 | priceCloseUSD=1.383040853149628 | volume=2853900.0
[SAVED 12,008] 002738.SZ | date=2026-10-22 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=36.36000061035156 | high=35.4900016784668 | low=34.04999923706055 | close=34.20000076293945 | priceCloseUSD=5.124593778845783 | volume=15567061.0
[SAVED 12,009] 603588.SS | date=2026-10-22 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=12.670000076293945 | high=12.729999542236328 | low=12.239999771118164 | close=12.359999656677246 | priceCloseUSD=1.8520460799457665 | volume=27691920.0
[SAVED 12,010] 603636.SS | date=2026-10-22 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=9.479999542236328 | high=9.579999923706055 | low=8.800000190734863 | close=8.800000190734863 | priceCloseUSD=1.318608924715287 | volume=90593214.0
[SAVED 12,011] 603788.SS | date=2026-10-22 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.979999542236328 | high=13.020000457763672 | low=12.779999732971191 | close=12.819999694824219 | priceCloseUSD=1.9209733688688497 | volume=1400788.0
[SAVED 12,012] 603889.SS | date=2026-10-22 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.070000171661377 | high=6.090000152587891 | low=5.869999885559082 | close=5.909999847412109 | priceCloseUSD=0.8855657244267425 | volume=12837290.0
[SAVED 12,013] 187220.KQ | date=2026-10-22 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1890.0 | high=1890.0 | low=1812.0 | close=1857.0 | priceCloseUSD=1.4021655364423267 | volume=6915.0
[SAVED 12,014] 200710.KQ | date=2026-10-22 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=20150.0 | high=20250.0 | low=18640.0 | close=18750.0 | priceCloseUSD=14.157568017390213 | volume=186377.0
[SAVED 12,015] 300411.SZ | date=2026-10-22 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=8.100000381469727 | high=9.489999771118164 | low=8.3100004196167 | close=8.430000305175781 | priceCloseUSD=1.263167431457649 | volume=56802448.0
[SAVED 12,016] 300410.SZ | date=2026-10-22 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=9.140000343322754 | high=8.4399995803833 | low=7.480000019073486 | close=7.550000190734863 | priceCloseUSD=1.1313065246960812 | volume=39149113.0
[SAVED 12,017] 300412.SZ | date=2026-10-22 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=4.269999980926514 | high=4.230000019073486 | low=4.099999904632568 | close=4.090000152587891 | priceCloseUSD=0.612853475726904 | volume=6660270.0
[SAVED 12,018] 028260.KS | date=2026-10-22 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=287500.0 | high=299000.0 | low=283500.0 | close=288500.0 | priceCloseUSD=217.83777989424408 | volume=518644.0
[SAVED 12,019] 5260.KL | date=2026-10-22 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.16500000655651093 | high=0.17499999701976776 | low=0.1599999964237213 | close=0.17499999701976776 | priceCloseUSD=0.042881647488215484 | volume=245200.0
[SAVED 12,020] AGRS.JK | date=2026-10-22 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=56.0 | high=58.0 | low=55.0 | close=57.0 | priceCloseUSD=0.003176726299949841 | volume=5199400.0
[SAVED 12,021] 208370.KQ | date=2026-10-22 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2500.0 | high=2500.0 | low=2285.0 | close=2290.0 | priceCloseUSD=1.7291109738572579 | volume=101595.0
[SAVED 12,022] 208140.KQ | date=2026-10-22 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2280.0 | high=2315.0 | low=2265.0 | close=2280.0 | priceCloseUSD=1.7215602709146498 | volume=14507.0
[SAVED 12,023] OML.AX | date=2026-10-22 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.6649999618530273 | high=1.6649999618530273 | low=1.659999966621399 | close=1.6649999618530273 | priceCloseUSD=1.1680111684592382 | volume=6103477.0
[SAVED 12,024] INTELLECT.NS | date=2026-10-22 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=624.9500122070312 | high=626.75 | low=602.1500244140625 | close=605.8499755859375 | priceCloseUSD=6.390283353373557 | volume=341409.0
[SAVED 12,025] LOV.AX | date=2026-10-22 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=24.959999084472656 | high=25.309999465942383 | low=24.65999984741211 | close=25.309999465942383 | priceCloseUSD=17.755172809143634 | volume=251978.0
[SAVED 12,026] 8307.HK | date=2026-10-22 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.12600000202655792 | high=0.12600000202655792 | low=0.12600000202655792 | close=0.12399999797344208 | priceCloseUSD=0.01581731492695785 | volume=4000.0
[SAVED 12,027] MONTECARLO.NS | date=2026-10-22 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=517.0 | high=517.4000244140625 | low=507.0 | close=509.25 | priceCloseUSD=5.3713822379182075 | volume=19998.0
[SAVED 12,028] 160550.KQ | date=2026-10-22 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=964.0 | high=970.0 | low=949.0 | close=950.0 | priceCloseUSD=0.7173167795477707 | volume=18606.0
[SAVED 12,029] CAT.AX | date=2026-10-22 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.259999990463257 | high=3.319999933242798 | low=3.240000009536743 | close=3.2699999809265137 | priceCloseUSD=2.29393188353767 | volume=306755.0
[SAVED 12,030] 200670.KQ | date=2026-10-22 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=24050.0 | high=24100.0 | low=23200.0 | close=23600.0 | priceCloseUSD=17.819658944555147 | volume=11274.0
[SAVED 12,031] 6496.TWO | date=2026-10-22 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=23.450000762939453 | high=23.600000381469727 | low=23.149999618530273 | close=23.350000381469727 | priceCloseUSD=0.7176886580906816 | volume=24335.0
[SAVED 12,032] EPG.BK | date=2026-10-22 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=6.550000190734863 | high=6.849999904632568 | low=6.550000190734863 | close=6.800000190734863 | priceCloseUSD=0.2016607338246434 | volume=30170731.0
[SAVED 12,033] 189860.KQ | date=2026-10-22 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=4180.0 | high=4320.0 | low=4085.0 | close=4085.0 | priceCloseUSD=3.0844621520554143 | volume=43332.0
[SAVED 12,034] 080580.KQ | date=2026-10-22 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=25050.0 | high=25950.0 | low=23300.0 | close=24000.0 | priceCloseUSD=18.121687062259472 | volume=477762.0
[SAVED 12,035] 208710.KQ | date=2026-10-22 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2610.0 | high=2620.0 | low=2525.0 | close=2565.0 | priceCloseUSD=1.9367553047789812 | volume=18989.0
[SAVED 12,036] 067390.KQ | date=2026-10-22 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=5110.0 | high=5310.0 | low=4970.0 | close=5040.0 | priceCloseUSD=3.805554283074489 | volume=99473.0
[SAVED 12,037] 6494.TWO | date=2026-10-22 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=47.70000076293945 | high=47.70000076293945 | low=46.400001525878906 | close=46.400001525878906 | priceCloseUSD=1.4261565004915666 | volume=68153.0
[SAVED 12,038] 193250.KQ | date=2026-10-22 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1907.0 | high=1907.0 | low=1773.0 | close=1790.0 | priceCloseUSD=1.3515758267268523 | volume=7419.0
[SAVED 12,039] 200470.KQ | date=2026-10-22 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=8350.0 | high=8720.0 | low=7810.0 | close=8620.0 | priceCloseUSD=6.508705936528194 | volume=3215126.0
[SAVED 12,040] 206640.KQ | date=2026-10-22 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=8850.0 | high=8880.0 | low=8400.0 | close=8500.0 | priceCloseUSD=6.418097501216897 | volume=64882.0
[SAVED 12,041] 208640.KQ | date=2026-10-22 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=681.0 | high=686.0 | low=662.0 | close=675.0 | priceCloseUSD=0.5096724486260477 | volume=10861.0
[SAVED 12,042] 6469.TWO | date=2026-10-22 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=67.0999984741211 | high=67.0999984741211 | low=66.0999984741211 | close=66.19999694824219 | priceCloseUSD=2.034731743006535 | volume=149063.0
[SAVED 12,043] 6491.TW | date=2026-10-22 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=430.0 | high=431.0 | low=420.0 | close=423.0 | priceCloseUSD=13.001383186840437 | volume=379841.0
[SAVED 12,044] 7402.TWO | date=2026-10-22 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=94.4000015258789 | high=94.80000305175781 | low=92.0999984741211 | close=92.0999984741211 | priceCloseUSD=2.830797568958553 | volume=137468.0
[SAVED 12,045] 6516.TWO | date=2026-10-22 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=54.400001525878906 | high=54.599998474121094 | low=53.900001525878906 | close=54.400001525878906 | priceCloseUSD=1.6720455442143172 | volume=45248.0
[SAVED 12,046] TPCH.BK | date=2026-10-22 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=1.0 | high=1.0399999618530273 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.02876631060187142 | volume=12663001.0
[SAVED 12,047] 6866.HK | date=2026-10-22 | assetKey=@ZUOLI1 | name=ZUOLI KECHUANG CO 'H' CNY1 | open=0.24699999392032623 | high=0.24699999392032623 | low=0.24699999392032623 | close=0.24699999392032623 | priceCloseUSD=0.031507070601978854 | volume=4000.0
[SAVED 12,048] BBYB.JK | date=2026-10-22 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=159.0 | high=168.0 | low=156.0 | close=166.0 | priceCloseUSD=0.009251518698099537 | volume=41109500.0
[SAVED 12,049] 002739.SZ | date=2026-10-22 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.380000114440918 | high=8.319999694824219 | low=8.029999732971191 | close=8.039999961853027 | priceCloseUSD=1.204729031207516 | volume=33809024.0
[SAVED 12,050] 002734.SZ | date=2026-10-22 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=14.600000381469727 | high=13.880000114440918 | low=13.0 | close=13.100000381469727 | priceCloseUSD=1.9629292093614332 | volume=18389134.0
[SAVED 12,051] 300413.SZ | date=2026-10-22 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=24.649999618530273 | high=22.950000762939453 | low=21.709999084472656 | close=21.799999237060547 | priceCloseUSD=3.266553742014637 | volume=87482249.0
[SAVED 12,052] 300415.SZ | date=2026-10-22 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=17.639999389648438 | high=18.43000030517578 | low=18.030000686645508 | close=18.059999465942383 | priceCloseUSD=2.706144995453267 | volume=3312640.0
[SAVED 12,053] 300416.SZ | date=2026-10-22 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=12.510000228881836 | high=12.710000038146973 | low=12.319999694824219 | close=12.390000343322754 | priceCloseUSD=1.8565414404345086 | volume=12404519.0
[SAVED 12,054] 300417.SZ | date=2026-10-22 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=11.119999885559082 | high=11.039999961853027 | low=10.529999732971191 | close=10.550000190734863 | priceCloseUSD=1.5808322847421752 | volume=3184190.0
[SAVED 12,055] 300418.SZ | date=2026-10-22 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=42.119998931884766 | high=39.70000076293945 | low=37.79999923706055 | close=37.79999923706055 | priceCloseUSD=5.664024462260471 | volume=40046616.0
[SAVED 12,056] APX.AX | date=2026-10-22 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=1.034999966621399 | high=1.0950000286102295 | low=1.034999966621399 | close=1.0850000381469727 | priceCloseUSD=0.7611364512729218 | volume=2038508.0
[SAVED 12,057] 300364.SZ | date=2026-10-22 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=25.510000228881836 | high=24.520000457763672 | low=22.889999389648438 | close=22.93000030517578 | priceCloseUSD=3.4358752716804366 | volume=66146645.0
[SAVED 12,058] 601069.SS | date=2026-10-22 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=24.170000076293945 | high=24.229999542236328 | low=23.25 | close=23.420000076293945 | priceCloseUSD=3.5092977781918715 | volume=13428287.0
[SAVED 12,059] 603558.SS | date=2026-10-22 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=12.800000190734863 | high=12.800000190734863 | low=12.380000114440918 | close=12.390000343322754 | priceCloseUSD=1.8565414404345086 | volume=3695449.0
[SAVED 12,060] 603601.SS | date=2026-10-22 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=8.470000267028809 | high=8.489999771118164 | low=7.829999923706055 | close=7.840000152587891 | priceCloseUSD=1.1747606757845213 | volume=66071957.0
[SAVED 12,061] 603611.SS | date=2026-10-22 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.380000114440918 | high=15.520000457763672 | low=15.199999809265137 | close=15.229999542236328 | priceCloseUSD=2.282092373241816 | volume=878500.0
[SAVED 12,062] 603678.SS | date=2026-10-22 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=35.31999969482422 | high=35.470001220703125 | low=33.72999954223633 | close=33.83000183105469 | priceCloseUSD=5.069152428488536 | volume=11517081.0
[SAVED 12,063] 603686.SS | date=2026-10-22 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=12.180000305175781 | high=12.329999923706055 | low=11.9399995803833 | close=11.9399995803833 | priceCloseUSD=1.789112462107282 | volume=11934285.0
[SAVED 12,064] 603899.SS | date=2026-10-22 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=21.700000762939453 | high=21.81999969482422 | low=21.219999313354492 | close=21.309999465942383 | priceCloseUSD=3.193131235503202 | volume=3811051.0
[SAVED 12,065] 300419.SZ | date=2026-10-22 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=8.100000381469727 | high=7.610000133514404 | low=7.179999828338623 | close=7.179999828338623 | priceCloseUSD=1.075864959988248 | volume=6463800.0
[SAVED 12,066] 603698.SS | date=2026-10-22 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=19.299999237060547 | high=19.350000381469727 | low=18.510000228881836 | close=18.510000228881836 | priceCloseUSD=2.7735739737804934 | volume=5888921.0
[SAVED 12,067] CGH.BK | date=2026-10-22 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.7400000095367432 | high=0.75 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.021945432465832894 | volume=2325812.0
[SAVED 12,068] 603600.SS | date=2026-10-22 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=10.149999618530273 | high=10.210000038146973 | low=9.979999542236328 | close=10.119999885559082 | priceCloseUSD=1.5164002134074435 | volume=3293900.0
[SAVED 12,069] 3708.HK | date=2026-10-22 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.23899999260902405 | high=0.23899999260902405 | low=0.2199999988079071 | close=0.21899999678134918 | priceCloseUSD=0.027935419150855647 | volume=30000.0
[SAVED 12,070] 603799.SS | date=2026-10-22 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=31.75 | high=31.899999618530273 | low=30.8799991607666 | close=31.010000228881836 | priceCloseUSD=4.646597973972551 | volume=36792850.0
[SAVED 12,071] 1993.HK | date=2026-10-22 | assetKey=@ASIAR8 | name=ASIARAY MEDIA GROU HKD0.1 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05102359813277387 | volume=130500.0
[SAVED 12,072] 6822.HK | date=2026-10-22 | assetKey=@KINGS77 | name=KING'S FLAIR INTER HKD0.01 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04655903381886987 | volume=52000.0
[SAVED 12,073] 8472.TWO | date=2026-10-22 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=66.5999984741211 | high=68.9000015258789 | low=66.5999984741211 | close=67.69999694824219 | priceCloseUSD=2.0808359387045505 | volume=5000.0
[SAVED 12,074] 210540.KS | date=2026-10-22 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10550.0 | high=10730.0 | low=10530.0 | close=10600.0 | priceCloseUSD=8.0037451191646 | volume=18498.0
[SAVED 12,075] 6517.TWO | date=2026-10-22 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=72.5 | high=72.5999984741211 | low=69.30000305175781 | close=69.30000305175781 | priceCloseUSD=2.130013935047553 | volume=1102982.0
[SAVED 12,076] 6036.T | date=2026-10-22 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=3680.0 | high=3735.0 | low=3645.0 | close=3705.0 | priceCloseUSD=23.585806720837766 | volume=81700.0
[SAVED 12,077] 6498.TWO | date=2026-10-22 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=66.69999694824219 | high=67.0999984741211 | low=64.0 | close=64.0 | priceCloseUSD=1.9671123497820047 | volume=182620.0
[SAVED 12,078] 6510.TWO | date=2026-10-22 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=3280.0 | high=3345.0 | low=3065.0 | close=3065.0 | priceCloseUSD=94.20623987627881 | volume=730172.0
[SAVED 12,079] 6451.TW | date=2026-10-22 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=380.5 | high=381.0 | low=351.0 | close=351.0 | priceCloseUSD=10.788381793335683 | volume=1159362.0
[SAVED 12,080] MCLOUD.NS | date=2026-10-22 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=24.5 | high=24.889999389648438 | low=23.59000015258789 | close=24.360000610351562 | priceCloseUSD=0.256940352663955 | volume=3414375.0
[SAVED 12,081] 3454.T | date=2026-10-22 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1253.0 | high=1258.0 | low=1241.0 | close=1241.0 | priceCloseUSD=7.900131212026901 | volume=6300.0
[SAVED 12,082] 6037.T | date=2026-10-22 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=1036.0 | high=1049.0 | low=1016.0 | close=1018.0 | priceCloseUSD=6.480526650961632 | volume=20600.0
[SAVED 12,083] 213500.KS | date=2026-10-22 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=6870.0 | high=7020.0 | low=6870.0 | close=6920.0 | priceCloseUSD=5.225086436284815 | volume=19340.0
[SAVED 12,084] 000166.SZ | date=2026-10-22 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.460000038146973 | high=4.369999885559082 | low=4.309999942779541 | close=4.329999923706055 | priceCloseUSD=0.6488155022344977 | volume=56420142.0
[SAVED 12,085] VINCOFE.NS | date=2026-10-22 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=158.5 | high=161.5 | low=153.10000610351562 | close=154.97000122070312 | priceCloseUSD=1.6345667392578256 | volume=1423150.0
[SAVED 12,086] 1384.T | date=2026-10-22 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2109.0 | high=2125.0 | low=2102.0 | close=2124.0 | priceCloseUSD=13.52125599866651 | volume=11900.0
[SAVED 12,087] 3907.T | date=2026-10-22 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1473.0 | high=1504.0 | low=1374.0 | close=1385.0 | priceCloseUSD=8.816826533970394 | volume=131600.0
[SAVED 12,088] 603015.SS | date=2026-10-22 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=10.279999732971191 | high=10.479999542236328 | low=10.020000457763672 | close=10.020000457763672 | priceCloseUSD=1.5014161071461414 | volume=8796480.0
[SAVED 12,089] 603118.SS | date=2026-10-22 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=13.670000076293945 | high=13.670000076293945 | low=12.949999809265137 | close=12.960000038146973 | priceCloseUSD=1.9419512891151416 | volume=33734622.0
[SAVED 12,090] 603222.SS | date=2026-10-22 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=8.170000076293945 | high=8.40999984741211 | low=8.0 | close=8.119999885559082 | priceCloseUSD=1.2167163733767141 | volume=13327288.0
[SAVED 12,091] 603309.SS | date=2026-10-22 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=10.779999732971191 | high=10.819999694824219 | low=10.59000015258789 | close=10.609999656677246 | priceCloseUSD=1.5898227199188784 | volume=1864300.0
[SAVED 12,092] 603828.SS | date=2026-10-22 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=5.289999961853027 | high=5.380000114440918 | low=5.21999979019165 | close=5.230000019073486 | priceCloseUSD=0.783673244538365 | volume=2381826.0
[SAVED 12,093] 603898.SS | date=2026-10-22 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=11.84000015258789 | high=11.9399995803833 | low=11.600000381469727 | close=11.699999809265137 | priceCloseUSD=1.7531504355996883 | volume=3295186.0
[SAVED 12,094] 603939.SS | date=2026-10-22 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=25.690000534057617 | high=25.799999237060547 | low=25.260000228881836 | close=25.649999618530273 | priceCloseUSD=3.843445191233947 | volume=7804087.0
[SAVED 12,095] 603969.SS | date=2026-10-22 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=6.519999980926514 | high=6.559999942779541 | low=6.360000133514404 | close=6.380000114440918 | priceCloseUSD=0.9559914668460734 | volume=8776290.0
[SAVED 12,096] 603997.SS | date=2026-10-22 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.600000381469727 | high=11.649999618530273 | low=11.149999618530273 | close=11.170000076293945 | priceCloseUSD=1.6737342580036545 | volume=18346845.0
[SAVED 12,097] 002741.SZ | date=2026-10-22 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=19.920000076293945 | high=19.389999389648438 | low=18.260000228881836 | close=18.3700008392334 | priceCloseUSD=2.752596196434592 | volume=17547140.0
[SAVED 12,098] 002742.SZ | date=2026-10-22 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=3.9200000762939453 | high=3.759999990463257 | low=3.5899999141693115 | close=3.5899999141693115 | priceCloseUSD=0.537932479994124 | volume=12665000.0
[SAVED 12,099] 002743.SZ | date=2026-10-22 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=4.25 | high=3.9800000190734863 | low=3.7899999618530273 | close=3.809999942779541 | priceCloseUSD=0.5708977066845159 | volume=8211500.0
[SAVED 12,100] 002745.SZ | date=2026-10-22 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=10.649999618530273 | high=10.899999618530273 | low=10.489999771118164 | close=10.720000267028809 | priceCloseUSD=1.6063054225768185 | volume=42094820.0
[SAVED 12,101] 002746.SZ | date=2026-10-22 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.059999942779541 | high=6.369999885559082 | low=6.230000019073486 | close=6.260000228881836 | priceCloseUSD=0.9380104535922764 | volume=12815065.0
[SAVED 12,102] 300394.SZ | date=2026-10-22 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=228.0 | high=218.67999267578125 | low=197.3000030517578 | close=197.0 | priceCloseUSD=29.518858243026838 | volume=33022542.0
[SAVED 12,103] 300420.SZ | date=2026-10-22 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=6.5 | high=6.590000152587891 | low=6.239999771118164 | close=6.230000019073486 | priceCloseUSD=0.9335151645537296 | volume=50054928.0
[SAVED 12,104] 300421.SZ | date=2026-10-22 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=14.239999771118164 | high=16.940000534057617 | low=15.970000267028809 | close=15.979999542236328 | priceCloseUSD=2.3944738132533394 | volume=14336749.0
[SAVED 12,105] 300422.SZ | date=2026-10-22 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=3.809999942779541 | high=3.759999990463257 | low=3.640000104904175 | close=3.640000104904175 | priceCloseUSD=0.5454246045749703 | volume=6859301.0
[SAVED 12,106] 300423.SZ | date=2026-10-22 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=5.210000038146973 | high=5.159999847412109 | low=5.03000020980835 | close=5.03000020980835 | priceCloseUSD=0.7537048891153701 | volume=6098190.0
[SAVED 12,107] 300425.SZ | date=2026-10-22 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=3.950000047683716 | high=3.9200000762939453 | low=3.819999933242798 | close=3.8399999141693115 | priceCloseUSD=0.5753929599979651 | volume=6405600.0
[SAVED 12,108] 300426.SZ | date=2026-10-22 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=8.100000381469727 | high=7.920000076293945 | low=7.230000019073486 | close=7.320000171661377 | priceCloseUSD=1.0968428802345396 | volume=34543100.0
[SAVED 12,109] 300427.SZ | date=2026-10-22 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=5.659999847412109 | high=5.659999847412109 | low=5.440000057220459 | close=5.440000057220459 | priceCloseUSD=0.8151400534576071 | volume=14457100.0
[SAVED 12,110] 2069.TW | date=2026-10-22 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=30.049999237060547 | high=30.049999237060547 | low=28.0 | close=28.950000762939453 | priceCloseUSD=0.8898110004215103 | volume=11041599.0
[SAVED 12,111] 1027.HK | date=2026-10-22 | assetKey=@JICHE1 | name=ASIA STRAT DIGIT HKD0.032 | open=2.25 | high=2.309999942779541 | low=2.25 | close=2.309999942779541 | priceCloseUSD=0.29466126752698985 | volume=14375.0
[SAVED 12,112] 213420.KQ | date=2026-10-22 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=26650.0 | high=26700.0 | low=25500.0 | close=25800.0 | priceCloseUSD=19.480813591928932 | volume=80807.0
[SAVED 12,113] FID.AX | date=2026-10-22 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.305000305175781 | high=8.489999771118164 | low=8.270000457763672 | close=8.3100004196167 | priceCloseUSD=5.829533647082475 | volume=5735.0
[SAVED 12,114] 603618.SS | date=2026-10-22 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=31.100000381469727 | high=31.559999465942383 | low=28.780000686645508 | close=29.010000228881836 | priceCloseUSD=4.346914133941822 | volume=66836416.0
[SAVED 12,115] PLANB.BK | date=2026-10-22 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=8.899999618530273 | high=8.949999809265137 | low=8.600000381469727 | close=8.699999809265137 | priceCloseUSD=0.2580071024411347 | volume=20054907.0
[SAVED 12,116] 8093.HK | date=2026-10-22 | assetKey=@ODELL2 | name=WEB3 META LTD HKD0.2 | open=2.2100000381469727 | high=2.2100000381469727 | low=2.0999999046325684 | close=2.1600000858306885 | priceCloseUSD=0.2755274367597766 | volume=40000.0
[SAVED 12,117] 3909.T | date=2026-10-22 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=875.0 | high=875.0 | low=865.0 | close=875.0 | priceCloseUSD=5.570197268753859 | volume=430500.0
[SAVED 12,118] 8238.HK | date=2026-10-22 | assetKey=@WINTO358 | name=JIUFANG DIGITAL TE HKD0.2 | open=0.11599999666213989 | high=0.11699999868869781 | low=0.11400000005960464 | close=0.11699999868869781 | priceCloseUSD=0.014924402064177049 | volume=32000.0
[SAVED 12,119] SCN.BK | date=2026-10-22 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.01334519489289887 | volume=47200.0
[SAVED 12,120] S11.BK | date=2026-10-22 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.380000114440918 | high=4.380000114440918 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=0.12989323712573658 | volume=27100.0
[SAVED 12,121] WARDINMOBI.NS | date=2026-10-22 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=3.930000066757202 | high=3.930000066757202 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=0.0388152911028325 | volume=333961.0
[SAVED 12,122] 3445.T | date=2026-10-22 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=5230.0 | high=5250.0 | low=4830.0 | close=4945.0 | priceCloseUSD=31.47957199312895 | volume=255300.0
[SAVED 12,123] 3222.T | date=2026-10-22 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=754.0 | high=774.0 | low=754.0 | close=769.0 | priceCloseUSD=4.895407656767677 | volume=379100.0
[SAVED 12,124] GREENLAM.NS | date=2026-10-22 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=212.38999938964844 | high=218.8800048828125 | low=207.60000610351562 | close=217.14999389648438 | priceCloseUSD=2.29041849814359 | volume=48504.0
[SAVED 12,125] 1430.T | date=2026-10-22 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1092.0 | high=1102.0 | low=1090.0 | close=1095.0 | priceCloseUSD=6.970704010611972 | volume=45400.0
[SAVED 12,126] 3455.T | date=2026-10-22 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=92400.0 | high=92600.0 | low=91900.0 | close=92000.0 | priceCloseUSD=585.66645568612 | volume=3121.0
[SAVED 12,127] 3912.T | date=2026-10-22 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1070.0 | high=1078.0 | low=1070.0 | close=1078.0 | priceCloseUSD=6.862483035104754 | volume=4800.0
[SAVED 12,128] 1858.HK | date=2026-10-22 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.139999866485596 | high=7.150000095367432 | low=7.03000020980835 | close=7.03000020980835 | priceCloseUSD=0.8967397505839796 | volume=299750.0
[SAVED 12,129] 300428.SZ | date=2026-10-22 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=17.799999237060547 | high=18.399999618530273 | low=17.979999542236328 | close=17.979999542236328 | priceCloseUSD=2.6941576532840688 | volume=3684856.0
[SAVED 12,130] 300433.SZ | date=2026-10-22 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=26.030000686645508 | high=26.790000915527344 | low=25.8700008392334 | close=26.010000228881836 | priceCloseUSD=3.8973883738957285 | volume=68402749.0
[SAVED 12,131] 300430.SZ | date=2026-10-22 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=3.990000009536743 | high=3.859999895095825 | low=3.640000104904175 | close=3.6500000953674316 | priceCloseUSD=0.54692302234612 | volume=8510300.0
[SAVED 12,132] 603199.SS | date=2026-10-22 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=31.290000915527344 | high=31.350000381469727 | low=30.959999084472656 | close=31.020000457763672 | priceCloseUSD=4.648096427468799 | volume=913100.0
[SAVED 12,133] 300429.SZ | date=2026-10-22 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=9.520000457763672 | high=9.399999618530273 | low=8.989999771118164 | close=9.010000228881836 | priceCloseUSD=1.3500757336345293 | volume=10388191.0
[SAVED 12,134] 603338.SS | date=2026-10-22 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=50.5099983215332 | high=51.13999938964844 | low=50.06999969482422 | close=50.529998779296875 | priceCloseUSD=7.571512035463876 | volume=2407650.0
[SAVED 12,135] 002749.SZ | date=2026-10-22 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=8.5 | high=8.399999618530273 | low=8.180000305175781 | close=8.229999542236328 | priceCloseUSD=1.2331989331342637 | volume=2449751.0
[SAVED 12,136] 3911.T | date=2026-10-22 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=211.0 | high=214.0 | low=203.0 | close=205.0 | priceCloseUSD=1.3050176458223326 | volume=1031500.0
[SAVED 12,137] 1310.HK | date=2026-10-22 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.849999904632568 | high=5.849999904632568 | low=5.579999923706055 | close=5.599999904632568 | priceCloseUSD=0.7143303510495088 | volume=626000.0
[SAVED 12,138] 603729.SS | date=2026-10-22 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=12.489999771118164 | high=12.640000343322754 | low=11.819999694824219 | close=11.869999885559082 | priceCloseUSD=1.7786235734343314 | volume=2018640.0
[SAVED 12,139] 603020.SS | date=2026-10-22 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=10.600000381469727 | high=10.640000343322754 | low=9.890000343322754 | close=10.079999923706055 | priceCloseUSD=1.5104065423228443 | volume=11215400.0
[SAVED 12,140] 603268.SS | date=2026-10-22 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=188.8000030517578 | high=188.9199981689453 | low=175.14999389648438 | close=175.5500030517578 | priceCloseUSD=26.304749515978514 | volume=7895778.0
[SAVED 12,141] 603030.SS | date=2026-10-22 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.9299999475479126 | high=1.9299999475479126 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.2757091378297846 | volume=34661600.0
[SAVED 12,142] 603869.SS | date=2026-10-22 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=8.079999923706055 | high=8.149999618530273 | low=7.989999771118164 | close=7.989999771118164 | priceCloseUSD=1.1972369066266697 | volume=476900.0
[SAVED 12,143] 603158.SS | date=2026-10-22 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.600000381469727 | high=9.9399995803833 | low=9.600000381469727 | close=9.65999984741211 | priceCloseUSD=1.44747292448436 | volume=13164551.0
[SAVED 12,144] 601689.SS | date=2026-10-22 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=42.58000183105469 | high=43.599998474121094 | low=42.34000015258789 | close=42.34000015258789 | priceCloseUSD=6.3443069163146015 | volume=27738632.0
[SAVED 12,145] 603519.SS | date=2026-10-22 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=15.239999771118164 | high=15.550000190734863 | low=14.949999809265137 | close=15.039999961853027 | priceCloseUSD=2.2536224713150688 | volume=3654500.0
[SAVED 12,146] 600958.SS | date=2026-10-22 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.359999656677246 | high=8.4399995803833 | low=8.3100004196167 | close=8.329999923706055 | priceCloseUSD=1.2481831822959564 | volume=41940394.0
[SAVED 12,147] 002748.SZ | date=2026-10-22 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=13.390000343322754 | high=12.479999542236328 | low=11.229999542236328 | close=11.229999542236328 | priceCloseUSD=1.6827246931803574 | volume=24390673.0
[SAVED 12,148] 002747.SZ | date=2026-10-22 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=24.540000915527344 | high=28.149999618530273 | low=26.0 | close=26.530000686645508 | priceCloseUSD=3.9753062408959052 | volume=69259617.0
[SAVED 12,149] 300374.SZ | date=2026-10-22 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=9.880000114440918 | high=10.449999809265137 | low=9.8100004196167 | close=9.8100004196167 | priceCloseUSD=1.4699492982268991 | volume=6905500.0
[SAVED 12,150] 300432.SZ | date=2026-10-22 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=12.100000381469727 | high=14.0 | low=13.289999961853027 | close=13.289999961853027 | priceCloseUSD=1.9913991112881806 | volume=50836742.0
[SAVED 12,151] 3457.T | date=2026-10-22 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=809.0 | high=813.0 | low=800.0 | close=803.0 | priceCloseUSD=5.111849607782113 | volume=117500.0
[SAVED 12,152] 603012.SS | date=2026-10-22 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=8.329999923706055 | high=8.350000381469727 | low=7.980000019073486 | close=7.980000019073486 | priceCloseUSD=1.1957385245806178 | volume=10589300.0
[SAVED 12,153] 3131.T | date=2026-10-22 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=6710.0 | high=6850.0 | low=6200.0 | close=6240.0 | priceCloseUSD=39.723463950884664 | volume=69600.0
[SAVED 12,154] 6039.T | date=2026-10-22 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=1003.0 | high=1012.0 | low=996.0 | close=996.0 | priceCloseUSD=6.340475976775821 | volume=18000.0
[SAVED 12,155] 300435.SZ | date=2026-10-22 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=14.779999732971191 | high=14.5600004196167 | low=14.069999694824219 | close=14.069999694824219 | priceCloseUSD=2.108275768888056 | volume=4563300.0
[SAVED 12,156] 1566.HK | date=2026-10-22 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=5.204999923706055 | high=5.235000133514404 | low=3.1050000190734863 | close=3.234999895095825 | priceCloseUSD=0.41265333036832375 | volume=9495100.0
[SAVED 12,157] PTCIL.NS | date=2026-10-22 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=25060.0 | high=25220.0 | low=24345.0 | close=24745.0 | priceCloseUSD=261.0011850314895 | volume=20720.0
[SAVED 12,158] IMAGICAA.NS | date=2026-10-22 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=43.5 | high=44.45000076293945 | low=42.0 | close=42.31999969482422 | priceCloseUSD=0.446375836366191 | volume=969833.0
[SAVED 12,159] MIKA.JK | date=2026-10-22 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1315.0 | high=1430.0 | low=1295.0 | close=1410.0 | priceCloseUSD=0.07858217689349607 | volume=11030500.0
[SAVED 12,160] EXP.AX | date=2026-10-22 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.0860000029206276 | close=0.08799999952316284 | priceCloseUSD=0.06173272349692393 | volume=206912.0
[SAVED 12,161] 4592.T | date=2026-10-22 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=938.0 | high=958.0 | low=902.0 | close=902.0 | priceCloseUSD=5.7420776416182635 | volume=735900.0
[SAVED 12,162] 2743.TWO | date=2026-10-22 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=50.29999923706055 | high=51.099998474121094 | low=49.650001525878906 | close=49.70000076293945 | priceCloseUSD=1.5275857075773946 | volume=57300.0
[SAVED 12,163] PLAT.BK | date=2026-10-22 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.03855278485334458 | volume=40100.0
[SAVED 12,164] TOT.AX | date=2026-10-22 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.39500001072883606 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.4050000011920929 | priceCloseUSD=0.2841108321059084 | volume=33400.0
[SAVED 12,165] 214270.KQ | date=2026-10-22 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1255.0 | high=1317.0 | low=1221.0 | close=1265.0 | priceCloseUSD=0.9551639222399263 | volume=185008.0
[SAVED 12,166] 1539.HK | date=2026-10-22 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.035078723953879176 | volume=2414000.0
[SAVED 12,167] AGIIL.NS | date=2026-10-22 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=231.0 | high=231.0 | low=225.14999389648438 | close=226.0500030517578 | priceCloseUSD=2.384292530728657 | volume=164680.0
[SAVED 12,168] 1415.HK | date=2026-10-22 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=22.020000457763672 | high=22.020000457763672 | low=20.959999084472656 | close=21.15999984741211 | priceCloseUSD=2.6991482815393364 | volume=2493256.0
[SAVED 12,169] 3606.HK | date=2026-10-22 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=51.75 | high=52.25 | low=50.95000076293945 | close=51.45000076293945 | priceCloseUSD=6.562910309352845 | volume=9702353.0
[SAVED 12,170] GSS.AX | date=2026-10-22 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.08500000089406967 | high=0.0860000029206276 | low=0.08250000327825546 | close=0.0860000029206276 | priceCloseUSD=0.060329709429559106 | volume=132582.0
[SAVED 12,171] 8473.TW | date=2026-10-22 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=38.150001525878906 | high=38.400001525878906 | low=37.45000076293945 | close=37.599998474121094 | priceCloseUSD=1.1556784585973146 | volume=653470.0
[SAVED 12,172] MANAKCOAT.NS | date=2026-10-22 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=127.9000015258789 | high=130.55999755859375 | low=125.01000213623047 | close=125.87000274658203 | priceCloseUSD=1.3276306274711962 | volume=118864.0
[SAVED 12,173] 3134.T | date=2026-10-22 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=287.0 | high=292.0 | low=287.0 | close=290.0 | priceCloseUSD=1.8461225233584218 | volume=24900.0
[SAVED 12,174] 3133.T | date=2026-10-22 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=31.0 | high=32.0 | low=29.0 | close=29.0 | priceCloseUSD=0.18461225233584216 | volume=2031000.0
[SAVED 12,175] 6040.T | date=2026-10-22 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=490.0 | high=495.0 | low=490.0 | close=493.0 | priceCloseUSD=3.138408289709317 | volume=14300.0
[SAVED 12,176] 1245.HK | date=2026-10-22 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.23000000417232513 | high=0.24699999392032623 | low=0.2240000069141388 | close=0.23000000417232513 | priceCloseUSD=0.029338569021383834 | volume=544000.0
[SAVED 12,177] 214150.KQ | date=2026-10-22 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=28200.0 | high=28500.0 | low=27600.0 | close=28400.0 | priceCloseUSD=21.44399635700704 | volume=156303.0
[SAVED 12,178] 215000.KQ | date=2026-10-22 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=35150.0 | high=35250.0 | low=34400.0 | close=34850.0 | priceCloseUSD=26.314199754989275 | volume=12767.0
[SAVED 12,179] 600959.SS | date=2026-10-22 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.180000066757202 | high=3.190000057220459 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=0.4585162666729924 | volume=41764810.0
[SAVED 12,180] 603021.SS | date=2026-10-22 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=3.75 | high=3.7899999618530273 | low=3.569999933242798 | close=3.630000114440918 | priceCloseUSD=0.5439261868038205 | volume=4018400.0
[SAVED 12,181] 603025.SS | date=2026-10-22 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=13.720000267028809 | high=13.75 | low=13.489999771118164 | close=13.510000228881836 | priceCloseUSD=2.02436437370367 | volume=6478560.0
[SAVED 12,182] 603315.SS | date=2026-10-22 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=9.5600004196167 | high=9.699999809265137 | low=9.479999542236328 | close=9.489999771118164 | priceCloseUSD=1.4219997866497167 | volume=4325500.0
[SAVED 12,183] 603318.SS | date=2026-10-22 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=8.109999656677246 | high=8.130000114440918 | low=7.75 | close=7.75 | priceCloseUSD=1.161274880119076 | volume=21559770.0
[SAVED 12,184] 603567.SS | date=2026-10-22 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=5.010000228881836 | high=5.03000020980835 | low=4.789999961853027 | close=4.800000190734863 | priceCloseUSD=0.7192412446538284 | volume=15108423.0
[SAVED 12,185] 603703.SS | date=2026-10-22 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=10.270000457763672 | high=10.380000114440918 | low=9.930000305175781 | close=9.930000305175781 | priceCloseUSD=1.4879303114806959 | volume=23206080.0
[SAVED 12,186] 603789.SS | date=2026-10-22 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.570000171661377 | high=5.579999923706055 | low=5.380000114440918 | close=5.400000095367432 | priceCloseUSD=0.8091463823730082 | volume=1901660.0
[SAVED 12,187] 603808.SS | date=2026-10-22 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=8.15999984741211 | high=8.170000076293945 | low=7.840000152587891 | close=7.869999885559082 | priceCloseUSD=1.179255893372873 | volume=4206440.0
[SAVED 12,188] 603818.SS | date=2026-10-22 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=4.610000133514404 | high=4.619999885559082 | low=4.170000076293945 | close=4.170000076293945 | priceCloseUSD=0.6248408178961018 | volume=55684500.0
[SAVED 12,189] 603883.SS | date=2026-10-22 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.550000190734863 | high=14.609999656677246 | low=14.270000457763672 | close=14.369999885559082 | priceCloseUSD=2.1532283734727433 | volume=8755537.0
[SAVED 12,190] 002752.SZ | date=2026-10-22 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=5.900000095367432 | high=5.889999866485596 | low=5.71999979019165 | close=5.769999980926514 | priceCloseUSD=0.8645878756306462 | volume=6880700.0
[SAVED 12,191] 300404.SZ | date=2026-10-22 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=12.6899995803833 | high=12.09000015258789 | low=11.229999542236328 | close=11.289999961853027 | priceCloseUSD=1.6917152712574512 | volume=18196686.0
[SAVED 12,192] 300424.SZ | date=2026-10-22 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=11.819999694824219 | high=12.119999885559082 | low=11.760000228881836 | close=11.789999961853027 | priceCloseUSD=1.7666362312651336 | volume=6334500.0
[SAVED 12,193] 300441.SZ | date=2026-10-22 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.590000152587891 | high=6.75 | low=6.570000171661377 | close=6.590000152587891 | priceCloseUSD=0.9874582757653155 | volume=2921700.0
[SAVED 12,194] 300440.SZ | date=2026-10-22 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=15.300000190734863 | high=16.559999465942383 | low=15.880000114440918 | close=15.90999984741211 | priceCloseUSD=2.383984924580389 | volume=6268700.0
[SAVED 12,195] 300436.SZ | date=2026-10-22 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=82.08999633789062 | high=80.19999694824219 | low=75.45999908447266 | close=75.45999908447266 | priceCloseUSD=11.30707114717504 | volume=2709193.0
[SAVED 12,196] 300439.SZ | date=2026-10-22 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=9.970000267028809 | high=9.729999542236328 | low=9.260000228881836 | close=9.25 | priceCloseUSD=1.386037760142123 | volume=2722989.0
[SAVED 12,197] 300434.SZ | date=2026-10-22 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=13.0 | high=12.670000076293945 | low=11.65999984741211 | close=11.670000076293945 | priceCloseUSD=1.7486552180113366 | volume=28230800.0
[SAVED 12,198] 300437.SZ | date=2026-10-22 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=10.470000267028809 | high=9.949999809265137 | low=9.520000457763672 | close=9.569999694824219 | priceCloseUSD=1.4339871288189148 | volume=6453292.0
[SAVED 12,199] 300442.SZ | date=2026-10-22 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=55.45000076293945 | high=59.189998626708984 | low=56.290000915527344 | close=56.349998474121094 | priceCloseUSD=8.443591964225172 | volume=16178171.0
[SAVED 12,200] 300438.SZ | date=2026-10-22 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=44.869998931884766 | high=39.900001525878906 | low=37.900001525878906 | close=37.90999984741211 | priceCloseUSD=5.680507164918412 | volume=20360795.0
[SAVED 12,201] 6044.T | date=2026-10-22 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1896.0 | high=1980.0 | low=1896.0 | close=1966.0 | priceCloseUSD=12.515437520422957 | volume=5400.0
[SAVED 12,202] 6045.T | date=2026-10-22 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=2020.0 | high=2039.0 | low=2020.0 | close=2020.0 | priceCloseUSD=12.859198266151765 | volume=5600.0
[SAVED 12,203] 1776.HK | date=2026-10-22 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=16.209999084472656 | high=16.209999084472656 | low=15.5600004196167 | close=15.649999618530273 | priceCloseUSD=1.9962981985377215 | volume=4534712.0
[SAVED 12,204] INOXWIND.NS | date=2026-10-22 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=62.38999938964844 | high=63.08000183105469 | low=61.27000045776367 | close=62.11000061035156 | priceCloseUSD=0.6551135082484661 | volume=6364804.0
[SAVED 12,205] 41O.SI | date=2026-10-22 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.44999998807907104 | high=0.4650000035762787 | low=0.4399999976158142 | close=0.45500001311302185 | priceCloseUSD=0.3561225794141563 | volume=1469300.0
[SAVED 12,206] 300448.SZ | date=2026-10-22 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=5.300000190734863 | high=5.440000057220459 | low=5.079999923706055 | close=5.079999923706055 | priceCloseUSD=0.7611969422460212 | volume=16541700.0
[SAVED 12,207] 300449.SZ | date=2026-10-22 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.679999828338623 | high=6.559999942779541 | low=6.400000095367432 | close=6.389999866485596 | priceCloseUSD=0.9574898488921254 | volume=7628920.0
[SAVED 12,208] 300444.SZ | date=2026-10-22 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=8.15999984741211 | high=8.510000228881836 | low=7.960000038146973 | close=8.15999984741211 | priceCloseUSD=1.222710044461313 | volume=37168549.0
[SAVED 12,209] 300445.SZ | date=2026-10-22 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=17.110000610351562 | high=18.18000030517578 | low=17.299999237060547 | close=17.31999969482422 | priceCloseUSD=2.5952620089379907 | volume=2443253.0
[SAVED 12,210] 300443.SZ | date=2026-10-22 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=17.600000381469727 | high=17.479999542236328 | low=16.899999618530273 | close=16.90999984741211 | priceCloseUSD=2.5338268445957537 | volume=5278655.0
[SAVED 12,211] 300447.SZ | date=2026-10-22 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=13.5600004196167 | high=13.59000015258789 | low=13.079999923706055 | close=13.100000381469727 | priceCloseUSD=1.9629292093614332 | volume=2994900.0
[SAVED 12,212] 6046.T | date=2026-10-22 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=132.0 | high=133.0 | low=130.0 | close=133.0 | priceCloseUSD=0.8466699848505865 | volume=23400.0
[SAVED 12,213] 6047.T | date=2026-10-22 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=357.0 | high=360.0 | low=351.0 | close=351.0 | priceCloseUSD=2.234444847237262 | volume=51800.0
[SAVED 12,214] 3914.T | date=2026-10-22 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2390.0 | high=2515.0 | low=2390.0 | close=2429.0 | priceCloseUSD=15.462867618060711 | volume=31000.0
[SAVED 12,215] 3915.T | date=2026-10-22 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2485.0 | high=2578.0 | low=2412.0 | close=2412.0 | priceCloseUSD=15.354646642553494 | volume=226300.0
[SAVED 12,216] 300446.SZ | date=2026-10-22 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=12.0600004196167 | high=12.0 | low=11.619999885559082 | close=11.670000076293945 | priceCloseUSD=1.7486552180113366 | volume=5526931.0
[SAVED 12,217] 1500.HK | date=2026-10-22 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3199999928474426 | close=0.3499999940395355 | priceCloseUSD=0.0446456469405943 | volume=850000.0
[SAVED 12,218] 195990.KQ | date=2026-10-22 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=1160.0 | high=1160.0 | low=1068.0 | close=1159.0 | priceCloseUSD=0.8751264710482803 | volume=79237.0
[SAVED 12,219] FPR.AX | date=2026-10-22 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=5.110000133514404 | high=5.139999866485596 | low=5.090000152587891 | close=5.139999866485596 | priceCloseUSD=3.6057521846742935 | volume=936355.0
[SAVED 12,220] 3132.T | date=2026-10-22 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=4131.0 | high=4333.0 | low=4085.0 | close=4133.0 | priceCloseUSD=26.31042892772537 | volume=2799500.0
[SAVED 12,221] 214680.KQ | date=2026-10-22 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3555.0 | high=3595.0 | low=3370.0 | close=3375.0 | priceCloseUSD=2.548362243130238 | volume=62825.0
[SAVED 12,222] 5264.KL | date=2026-10-22 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.7549999952316284 | high=0.7599999904632568 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.1850036811456057 | volume=342600.0
[SAVED 12,223] 215100.KQ | date=2026-10-22 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3655.0 | high=3690.0 | low=3550.0 | close=3570.0 | priceCloseUSD=2.6956009505110967 | volume=39933.0
[SAVED 12,224] 063760.KQ | date=2026-10-22 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2115.0 | high=2495.0 | low=2115.0 | close=2440.0 | priceCloseUSD=1.8423715179963798 | volume=207020.0
[SAVED 12,225] 215090.KQ | date=2026-10-22 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1456.0 | high=1499.0 | low=1413.0 | close=1413.0 | priceCloseUSD=1.0669143257905265 | volume=104970.0
[SAVED 12,226] 300456.SZ | date=2026-10-22 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=28.690000534057617 | high=30.030000686645508 | low=28.600000381469727 | close=28.600000381469727 | priceCloseUSD=4.285478969599585 | volume=22022392.0
[SAVED 12,227] 603989.SS | date=2026-10-22 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=24.1299991607666 | high=24.170000076293945 | low=22.739999771118164 | close=22.84000015258789 | priceCloseUSD=3.4223894760149913 | volume=9119048.0
[SAVED 12,228] 603116.SS | date=2026-10-22 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=6.369999885559082 | high=6.480000019073486 | low=6.110000133514404 | close=6.130000114440918 | priceCloseUSD=0.9185309868422322 | volume=6194380.0
[SAVED 12,229] 603311.SS | date=2026-10-22 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=23.25 | high=23.56999969482422 | low=22.559999465942383 | close=22.559999465942383 | priceCloseUSD=3.3804336355224076 | volume=2321100.0
[SAVED 12,230] 300455.SZ | date=2026-10-22 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=15.630000114440918 | high=16.6200008392334 | low=15.84000015258789 | close=15.850000381469727 | priceCloseUSD=2.374994489403686 | volume=5659891.0
[SAVED 12,231] 6826.HK | date=2026-10-22 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=15.449999809265137 | high=15.510000228881836 | low=15.170000076293945 | close=15.40999984741211 | priceCloseUSD=1.9656840693101802 | volume=101100.0
[SAVED 12,232] 603022.SS | date=2026-10-22 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=8.40999984741211 | high=8.470000267028809 | low=8.15999984741211 | close=8.229999542236328 | priceCloseUSD=1.2331989331342637 | volume=3077100.0
[SAVED 12,233] 603227.SS | date=2026-10-22 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=6.78000020980835 | high=6.800000190734863 | low=6.690000057220459 | close=6.760000228881836 | priceCloseUSD=1.0129314135999588 | volume=6043814.0
[SAVED 12,234] 603355.SS | date=2026-10-22 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=34.0099983215332 | high=34.20000076293945 | low=33.0 | close=33.150001525878906 | priceCloseUSD=4.967259877149963 | volume=3176306.0
[SAVED 12,235] 603566.SS | date=2026-10-22 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=10.15999984741211 | high=10.220000267028809 | low=10.069999694824219 | close=10.15999984741211 | priceCloseUSD=1.5223938844920424 | volume=2457600.0
[SAVED 12,236] 603599.SS | date=2026-10-22 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=10.029999732971191 | high=10.119999885559082 | low=9.9399995803833 | close=9.9399995803833 | priceCloseUSD=1.4894286220765527 | volume=8969721.0
[SAVED 12,237] 603718.SS | date=2026-10-22 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.930000066757202 | high=2.940000057220459 | low=2.859999895095825 | close=2.869999885559082 | priceCloseUSD=0.43004629329604965 | volume=3528000.0
[SAVED 12,238] 603968.SS | date=2026-10-22 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=11.640000343322754 | high=11.640000343322754 | low=10.579999923706055 | close=10.579999923706055 | priceCloseUSD=1.5853275023305267 | volume=18784500.0
[SAVED 12,239] 002753.SZ | date=2026-10-22 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.579999923706055 | high=6.489999771118164 | low=6.340000152587891 | close=6.369999885559082 | priceCloseUSD=0.954493013349826 | volume=3732700.0
[SAVED 12,240] 002755.SZ | date=2026-10-22 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=12.390000343322754 | high=12.420000076293945 | low=11.789999961853027 | close=11.789999961853027 | priceCloseUSD=1.7666362312651336 | volume=11567450.0
[SAVED 12,241] 002756.SZ | date=2026-10-22 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=36.47999954223633 | high=35.09000015258789 | low=33.59000015258789 | close=33.79999923706055 | priceCloseUSD=5.0646567821990125 | volume=7517677.0
[SAVED 12,242] 300414.SZ | date=2026-10-22 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=10.020000457763672 | high=10.319999694824219 | low=10.039999961853027 | close=10.039999961853027 | priceCloseUSD=1.5044128712382454 | volume=3829952.0
[SAVED 12,243] 300450.SZ | date=2026-10-22 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=32.029998779296875 | high=28.559999465942383 | low=27.40999984741211 | close=27.40999984741211 | priceCloseUSD=4.107167004757082 | volume=54132750.0
[SAVED 12,244] 300451.SZ | date=2026-10-22 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.549999952316284 | high=3.6700000762939453 | low=3.4800000190734863 | close=3.490000009536743 | priceCloseUSD=0.5229483022826266 | volume=27076300.0
[SAVED 12,245] 300452.SZ | date=2026-10-22 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=12.850000381469727 | high=12.510000228881836 | low=12.0 | close=12.0600004196167 | priceCloseUSD=1.8070936182614696 | volume=4173800.0
[SAVED 12,246] 300453.SZ | date=2026-10-22 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.420000076293945 | high=9.319999694824219 | low=9.079999923706055 | close=9.09000015258789 | priceCloseUSD=1.362063075803727 | volume=5535108.0
[SAVED 12,247] 300457.SZ | date=2026-10-22 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=19.90999984741211 | high=18.950000762939453 | low=18.190000534057617 | close=18.190000534057617 | priceCloseUSD=2.7256246051037016 | volume=9275603.0
[SAVED 12,248] 300458.SZ | date=2026-10-22 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=27.600000381469727 | high=29.440000534057617 | low=28.25 | close=28.260000228881836 | priceCloseUSD=4.234532693930299 | volume=31789139.0
[SAVED 12,249] 300459.SZ | date=2026-10-22 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.7100000381469727 | high=3.640000104904175 | low=3.450000047683716 | close=3.450000047683716 | priceCloseUSD=0.5169546311980275 | volume=99542197.0
[SAVED 12,250] 300460.SZ | date=2026-10-22 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=8.380000114440918 | high=8.520000457763672 | low=8.210000038146973 | close=8.210000038146973 | priceCloseUSD=1.2302021690421594 | volume=3099022.0
[SAVED 12,251] SPTX.BK | date=2026-10-22 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00029655988773638793 | volume=432112.0
[SAVED 12,252] VRLLOG.NS | date=2026-10-22 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=270.0 | high=272.75 | low=262.3500061035156 | close=266.54998779296875 | priceCloseUSD=2.8114715168354785 | volume=285923.0
[SAVED 12,253] 8133.HK | date=2026-10-22 | assetKey=@JETEP1 | name=JISHENG GROUP HLD HKD0.8 | open=0.23100000619888306 | high=0.23999999463558197 | low=0.23100000619888306 | close=0.23999999463558197 | priceCloseUSD=0.03061415773919805 | volume=40000.0
[SAVED 12,254] 6523.TWO | date=2026-10-22 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=85.0 | high=85.0 | low=84.4000015258789 | close=84.4000015258789 | priceCloseUSD=2.5941294581746317 | volume=32547.0
[SAVED 12,255] 8437.TWO | date=2026-10-22 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=17.299999237060547 | high=18.350000381469727 | low=15.699999809265137 | close=16.100000381469727 | priceCloseUSD=0.49485171221693885 | volume=1792652.0
[SAVED 12,256] 300461.SZ | date=2026-10-22 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=29.5 | high=35.4900016784668 | low=31.670000076293945 | close=31.670000076293945 | priceCloseUSD=4.74549361831863 | volume=11868600.0
[SAVED 12,257] 1470.HK | date=2026-10-22 | assetKey=@TICTA1 | name=PROSPER ONE INTL H HKD0.01 | open=0.11900000274181366 | high=0.12200000137090683 | low=0.11900000274181366 | close=0.12200000137090683 | priceCloseUSD=0.015562197373472718 | volume=168000.0
[SAVED 12,258] MEL.NZ | date=2026-10-22 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.599999904632568 | high=5.630000114440918 | low=5.449999809265137 | close=5.630000114440918 | priceCloseUSD=3.200136494738678 | volume=699654.0
[SAVED 12,259] 215200.KQ | date=2026-10-22 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=40700.0 | high=40800.0 | low=39000.0 | close=39400.0 | priceCloseUSD=29.749769593875968 | volume=37653.0
[SAVED 12,260] MEP.NS | date=2026-10-22 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.006855961367860781 | volume=6404.0
[SAVED 12,261] 215360.KQ | date=2026-10-22 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=6630.0 | high=6840.0 | low=6440.0 | close=6440.0 | priceCloseUSD=4.862652695039625 | volume=41416.0
[SAVED 12,262] AVA.AX | date=2026-10-22 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.032970885462830994 | volume=59848.0
[SAVED 12,263] PNCINFRA.NS | date=2026-10-22 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=138.9499969482422 | high=141.9600067138672 | low=137.50999450683594 | close=140.55999755859375 | priceCloseUSD=1.482575305347191 | volume=864732.0
[SAVED 12,264] 002757.SZ | date=2026-10-22 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=16.510000228881836 | high=17.190000534057617 | low=16.40999984741211 | close=16.40999984741211 | priceCloseUSD=2.4589058845880714 | volume=9115700.0
[SAVED 12,265] 002758.SZ | date=2026-10-22 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=8.100000381469727 | high=8.119999885559082 | low=7.920000076293945 | close=7.929999828338623 | priceCloseUSD=1.1882463999997714 | volume=4025700.0
[SAVED 12,266] 002759.SZ | date=2026-10-22 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=11.569999694824219 | high=11.569999694824219 | low=11.0 | close=11.0 | priceCloseUSD=1.6482611201690112 | volume=16004900.0
[SAVED 12,267] 300462.SZ | date=2026-10-22 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=11.0600004196167 | high=11.279999732971191 | low=10.720000267028809 | close=10.699999809265137 | priceCloseUSD=1.6033085155843236 | volume=883200.0
[SAVED 12,268] 300463.SZ | date=2026-10-22 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=9.229999542236328 | high=9.260000228881836 | low=8.930000305175781 | close=8.930000305175781 | priceCloseUSD=1.3380883914653314 | volume=3908200.0
[SAVED 12,269] 300465.SZ | date=2026-10-22 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.989999771118164 | high=11.039999961853027 | low=10.550000190734863 | close=10.550000190734863 | priceCloseUSD=1.5808322847421752 | volume=6989046.0
[SAVED 12,270] 300466.SZ | date=2026-10-22 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=6.989999771118164 | high=8.640000343322754 | low=8.180000305175781 | close=8.289999961853027 | priceCloseUSD=1.2421895112113572 | volume=35590475.0
[SAVED 12,271] 300467.SZ | date=2026-10-22 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=31.459999084472656 | high=32.0099983215332 | low=30.799999237060547 | close=30.799999237060547 | priceCloseUSD=4.6151310221529185 | volume=2654960.0
[SAVED 12,272] 300468.SZ | date=2026-10-22 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=20.75 | high=20.260000228881836 | low=19.1200008392334 | close=19.1299991607666 | priceCloseUSD=2.866475804141582 | volume=19309481.0
[SAVED 12,273] 603023.SS | date=2026-10-22 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.75 | high=3.819999933242798 | low=3.640000104904175 | close=3.6600000858306885 | priceCloseUSD=0.5484214401172698 | volume=6891700.0
[SAVED 12,274] 603026.SS | date=2026-10-22 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=47.5099983215332 | high=48.400001525878906 | low=46.27000045776367 | close=46.27000045776367 | priceCloseUSD=6.93318570770311 | volume=5057461.0
[SAVED 12,275] 603108.SS | date=2026-10-22 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=10.0600004196167 | high=10.380000114440918 | low=9.90999984741211 | close=9.920000076293945 | priceCloseUSD=1.4864318579844487 | volume=21527468.0
[SAVED 12,276] 603300.SS | date=2026-10-22 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.570000171661377 | high=4.570000171661377 | low=4.5 | close=4.5 | priceCloseUSD=0.6742886400691409 | volume=21933700.0
[SAVED 12,277] 603885.SS | date=2026-10-22 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=9.3100004196167 | high=9.329999923706055 | low=9.180000305175781 | close=9.199999809265137 | priceCloseUSD=1.3785456355612766 | volume=10320436.0
[SAVED 12,278] 603669.SS | date=2026-10-22 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=7.070000171661377 | high=7.090000152587891 | low=6.429999828338623 | close=6.429999828338623 | priceCloseUSD=0.9634835199767244 | volume=29295100.0
[SAVED 12,279] 603918.SS | date=2026-10-22 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=10.75 | high=10.829999923706055 | low=10.319999694824219 | close=10.350000381469727 | priceCloseUSD=1.5508639293191804 | volume=11856995.0
[SAVED 12,280] 603568.SS | date=2026-10-22 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=12.619999885559082 | high=12.65999984741211 | low=12.4399995803833 | close=12.449999809265137 | priceCloseUSD=1.8655318756112118 | volume=5563105.0
[SAVED 12,281] 215480.KQ | date=2026-10-22 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=1994.0 | high=2115.0 | low=1956.0 | close=1991.0 | priceCloseUSD=1.5033449558732754 | volume=64457.0
[SAVED 12,282] 603598.SS | date=2026-10-22 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=20.209999084472656 | high=20.209999084472656 | low=18.6200008392334 | close=18.6200008392334 | priceCloseUSD=2.7900566764384336 | volume=32529900.0
[SAVED 12,283] 603198.SS | date=2026-10-22 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=38.91999816894531 | high=39.75 | low=37.5099983215332 | close=39.040000915527344 | priceCloseUSD=5.849828694584211 | volume=5173396.0
[SAVED 12,284] 603901.SS | date=2026-10-22 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=9.0 | high=9.119999885559082 | low=8.75 | close=8.779999732971191 | priceCloseUSD=1.3156120177227923 | volume=7333496.0
[SAVED 12,285] PPRO.JK | date=2026-10-22 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=13.0 | high=17.0 | low=13.0 | close=15.0 | priceCloseUSD=0.0008359806052499582 | volume=166183800.0
[SAVED 12,286] S32.AX | date=2026-10-22 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.320000171661377 | high=4.360000133514404 | low=4.289999961853027 | close=4.360000133514404 | priceCloseUSD=3.0585759562186228 | volume=25276342.0
[SAVED 12,287] 215380.KQ | date=2026-10-22 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2135.0 | high=2165.0 | low=2075.0 | close=2075.0 | priceCloseUSD=1.5667708605911836 | volume=33536.0
[SAVED 12,288] GPSC.BK | date=2026-10-22 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=51.0 | high=51.25 | low=50.0 | close=51.0 | priceCloseUSD=1.5124554612615924 | volume=8865004.0
[SAVED 12,289] 1301.HK | date=2026-10-22 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.03826769954996897 | volume=28000.0
[SAVED 12,290] UFO.NS | date=2026-10-22 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=57.130001068115234 | high=60.150001525878906 | low=57.130001068115234 | close=59.91999816894531 | priceCloseUSD=0.6320141656568765 | volume=27882.0
[SAVED 12,291] 6839.HK | date=2026-10-22 | assetKey=@YUNNA29 | name=YUNNAN WATER INVES 'H' CNY1 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009311806383618549 | volume=1000.0
[SAVED 12,292] 1402.HK | date=2026-10-22 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.3499999940395355 | high=0.3700000047683716 | low=0.3050000071525574 | close=0.3199999928474426 | priceCloseUSD=0.0408188769855974 | volume=2320000.0
[SAVED 12,293] 187420.KQ | date=2026-10-22 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2350.0 | high=2355.0 | low=2230.0 | close=2320.0 | priceCloseUSD=1.7517630826850823 | volume=176608.0
[SAVED 12,294] 4593.T | date=2026-10-22 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=280.0 | high=285.0 | low=269.0 | close=269.0 | priceCloseUSD=1.712437788908329 | volume=1290700.0
[SAVED 12,295] SHIVALIK.NS | date=2026-10-22 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=315.1499938964844 | high=330.25 | low=298.8500061035156 | close=318.5 | priceCloseUSD=3.3594211934746174 | volume=74848.0
[SAVED 12,296] AFG.AX | date=2026-10-22 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.3899999856948853 | high=1.4149999618530273 | low=1.3799999952316284 | close=1.3849999904632568 | priceCloseUSD=0.9715888854295477 | volume=817730.0
[SAVED 12,297] 2236.TW | date=2026-10-22 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=90.9000015258789 | high=97.0 | low=90.9000015258789 | close=96.30000305175781 | priceCloseUSD=2.9598894576118364 | volume=1323500.0
[SAVED 12,298] 6886.HK | date=2026-10-22 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=15.5600004196167 | high=15.5600004196167 | low=14.819999694824219 | close=14.859999656677246 | priceCloseUSD=1.8955265985930965 | volume=11882140.0
[SAVED 12,299] 6532.TWO | date=2026-10-22 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=122.0 | high=123.0 | low=114.5 | close=114.5 | priceCloseUSD=3.519286938281868 | volume=1627441.0
[SAVED 12,300] DMAS.JK | date=2026-10-22 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=204.0 | high=220.0 | low=202.0 | close=218.0 | priceCloseUSD=0.012149584796299392 | volume=765457100.0
[SAVED 12,301] 9417.T | date=2026-10-22 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=321.0 | high=322.0 | low=320.0 | close=322.0 | priceCloseUSD=2.04983259490142 | volume=1800.0
[SAVED 12,302] 002760.SZ | date=2026-10-22 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=17.0 | high=18.149999618530273 | low=17.31999969482422 | close=17.670000076293945 | priceCloseUSD=2.6477067381035244 | volume=4919322.0
[SAVED 12,303] 002761.SZ | date=2026-10-22 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.400000095367432 | high=7.260000228881836 | low=7.139999866485596 | close=7.150000095367432 | priceCloseUSD=1.0713697423998962 | volume=6993255.0
[SAVED 12,304] 002762.SZ | date=2026-10-22 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=8.420000076293945 | high=8.670000076293945 | low=8.25 | close=8.390000343322754 | priceCloseUSD=1.25717376037305 | volume=7175900.0
[SAVED 12,305] 002763.SZ | date=2026-10-22 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=7.21999979019165 | high=7.050000190734863 | low=6.869999885559082 | close=6.880000114440918 | priceCloseUSD=1.0309124268537557 | volume=3703800.0
[SAVED 12,306] 002765.SZ | date=2026-10-22 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.360000133514404 | high=6.739999771118164 | low=6.510000228881836 | close=6.599999904632568 | priceCloseUSD=0.9889566578113677 | volume=10456559.0
[SAVED 12,307] 002766.SZ | date=2026-10-22 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=3.990000009536743 | high=4.099999904632568 | low=3.9700000286102295 | close=3.9800000190734863 | priceCloseUSD=0.5963708445191591 | volume=15846400.0
[SAVED 12,308] 300464.SZ | date=2026-10-22 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=8.279999732971191 | high=7.980000019073486 | low=7.510000228881836 | close=7.539999961853027 | priceCloseUSD=1.1298080711998337 | volume=10839600.0
[SAVED 12,309] 002767.SZ | date=2026-10-22 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=16.649999618530273 | high=17.06999969482422 | low=16.049999237060547 | close=16.059999465942383 | priceCloseUSD=2.4064611554225377 | volume=4601800.0
[SAVED 12,310] 300471.SZ | date=2026-10-22 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=9.789999961853027 | high=10.350000381469727 | low=9.90999984741211 | close=9.9399995803833 | priceCloseUSD=1.4894286220765527 | volume=7962600.0
[SAVED 12,311] ARFIN.NS | date=2026-10-22 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=90.31999969482422 | high=93.38999938964844 | low=90.0 | close=90.5999984741211 | priceCloseUSD=0.9556155573084157 | volume=1685261.0
[SAVED 12,312] 300469.SZ | date=2026-10-22 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=47.349998474121094 | high=50.86000061035156 | low=45.29999923706055 | close=49.0099983215332 | priceCloseUSD=7.343752248448334 | volume=11724397.0
[SAVED 12,313] 300470.SZ | date=2026-10-22 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=26.280000686645508 | high=26.56999969482422 | low=26.049999237060547 | close=26.079999923706055 | priceCloseUSD=3.907877262568679 | volume=1374469.0
[SAVED 12,314] 300472.SZ | date=2026-10-22 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.599999904632568 | high=6.599999904632568 | low=6.329999923706055 | close=6.389999866485596 | priceCloseUSD=0.9574898488921254 | volume=2393544.0
[SAVED 12,315] 300473.SZ | date=2026-10-22 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=35.220001220703125 | high=36.20000076293945 | low=33.369998931884766 | close=33.5 | priceCloseUSD=5.019704320514716 | volume=6443200.0
[SAVED 12,316] 300475.SZ | date=2026-10-22 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=115.5999984741211 | high=116.77999877929688 | low=110.87000274658203 | close=111.87000274658203 | priceCloseUSD=16.76281600367197 | volume=21255543.0
[SAVED 12,317] 300476.SZ | date=2026-10-22 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=191.0 | high=189.57000732421875 | low=178.3300018310547 | close=177.99000549316406 | priceCloseUSD=26.670364166641004 | volume=22135738.0
[SAVED 12,318] 300477.SZ | date=2026-10-22 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.819999933242798 | high=2.6500000953674316 | low=2.569999933242798 | close=2.5799999237060547 | priceCloseUSD=0.38659214220760957 | volume=14254507.0
[SAVED 12,319] 300478.SZ | date=2026-10-22 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=29.979999542236328 | high=32.060001373291016 | low=29.850000381469727 | close=29.889999389648438 | priceCloseUSD=4.4787748978029995 | volume=2953100.0
[SAVED 12,320] 300479.SZ | date=2026-10-22 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=14.760000228881836 | high=15.300000190734863 | low=14.5 | close=14.579999923706055 | priceCloseUSD=2.184695182391985 | volume=5988775.0
[SAVED 12,321] 601968.SS | date=2026-10-22 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.289999961853027 | high=4.300000190734863 | low=4.21999979019165 | close=4.230000019073486 | priceCloseUSD=0.6338313245230003 | volume=5163400.0
[SAVED 12,322] 603616.SS | date=2026-10-22 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=5.179999828338623 | high=5.230000019073486 | low=5.0 | close=5.019999980926514 | priceCloseUSD=0.7522064356191227 | volume=8002000.0
[SAVED 12,323] 601368.SS | date=2026-10-22 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.409999847412109 | high=4.449999809265137 | low=4.349999904632568 | close=4.360000133514404 | priceCloseUSD=0.6533107912730446 | volume=3978300.0
[SAVED 12,324] 603066.SS | date=2026-10-22 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=9.130000114440918 | high=9.170000076293945 | low=8.960000038146973 | close=8.979999542236328 | priceCloseUSD=1.3455803731457872 | volume=3085600.0
[SAVED 12,325] 601985.SS | date=2026-10-22 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.460000038146973 | high=9.5 | low=9.369999885559082 | close=9.4399995803833 | priceCloseUSD=1.4145076620688704 | volume=80493245.0
[SAVED 12,326] 3916.T | date=2026-10-22 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1041.0 | high=1138.0 | low=1040.0 | close=1081.0 | priceCloseUSD=6.88158085431191 | volume=1495500.0
[SAVED 12,327] 8121.HK | date=2026-10-22 | assetKey=@GURUO1 | name=GUOEN HOLDINGS LTD HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05357477556840231 | volume=130000.0
[SAVED 12,328] 3135.T | date=2026-10-22 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1139.0 | high=1149.0 | low=1135.0 | close=1135.0 | priceCloseUSD=7.22534160004072 | volume=6100.0
[SAVED 12,329] ARVSMART.NS | date=2026-10-22 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=588.2000122070312 | high=593.0 | low=583.0499877929688 | close=590.5 | priceCloseUSD=6.228377440335201 | volume=26415.0
[SAVED 12,330] 1113.HK | date=2026-10-22 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=44.34000015258789 | high=44.79999923706055 | low=43.900001525878906 | close=44.08000183105469 | priceCloseUSD=5.622800664012918 | volume=3648810.0
[SAVED 12,331] 6166.T | date=2026-10-22 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=520.0 | high=526.0 | low=496.0 | close=496.0 | priceCloseUSD=3.157506108916473 | volume=101700.0
[SAVED 12,332] 6167.T | date=2026-10-22 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1035.0 | high=1062.0 | low=1035.0 | close=1046.0 | priceCloseUSD=6.658772963561756 | volume=93100.0
[SAVED 12,333] 7780.T | date=2026-10-22 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1900.0 | high=1914.0 | low=1896.0 | close=1896.0 | priceCloseUSD=12.069821738922647 | volume=171500.0
[SAVED 12,334] 3137.T | date=2026-10-22 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=213.0 | high=217.0 | low=212.0 | close=213.0 | priceCloseUSD=1.3559451637080822 | volume=19100.0
[SAVED 12,335] 1530.HK | date=2026-10-22 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=14.329999923706055 | high=14.329999923706055 | low=13.460000038146973 | close=13.630000114440918 | priceCloseUSD=1.738629095064646 | volume=26800494.0
[FAILED] 8222.HK | $1559.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PSTC.BK: possibly delisted; no timezone found | $145210.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3BBIFU.BK: possibly delisted; no timezone found | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
14 Failed downloads: | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 3822.HK | $1559.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PSTC.BK: possibly delisted; no timezone found | $145210.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3BBIFU.BK: possibly delisted; no timezone found | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
14 Failed downloads: | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 002731.SZ | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 205100.KQ | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2212.HK | $1559.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PSTC.BK: possibly delisted; no timezone found | $145210.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3BBIFU.BK: possibly delisted; no timezone found | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
14 Failed downloads: | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0442.HK | $0442.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1559.HK | $1559.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 215790.KQ | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1559.HK', '196490.KQ', '4804.TWO', '0442.HK', '145210.KS', '1B0.SI', '1460.HK', '205100.KQ', '601198.SS', '215790.KQ', '002731.SZ', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 27/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,336] SLC.AX | date=2026-10-22 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.630000114440918 | high=2.744999885559082 | low=2.630000114440918 | close=2.690000057220459 | priceCloseUSD=1.8870571663513538 | volume=2953760.0
[SAVED 12,337] AIIL.NS | date=2026-10-22 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=521.75 | high=521.7999877929688 | low=508.8500061035156 | close=515.7999877929688 | priceCloseUSD=5.440469107019304 | volume=103859.0
[SAVED 12,338] 6456.TW | date=2026-10-22 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=101.5 | high=108.0 | low=99.80000305175781 | close=102.0 | priceCloseUSD=3.13508530746507 | volume=68165374.0
[SAVED 12,339] ADH.AX | date=2026-10-22 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.3600000143051147 | high=1.3600000143051147 | low=1.2899999618530273 | close=1.3049999475479126 | priceCloseUSD=0.9154681972955089 | volume=373271.0
[SAVED 12,340] MMLP.JK | date=2026-10-22 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=242.0 | high=254.0 | low=240.0 | close=248.0 | priceCloseUSD=0.013821546006799308 | volume=791600.0
[SAVED 12,341] 087600.KQ | date=2026-10-22 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3790.0 | high=3790.0 | low=3700.0 | close=3730.0 | priceCloseUSD=2.8164121975928262 | volume=801.0
[SAVED 12,342] 6530.TWO | date=2026-10-22 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=92.9000015258789 | high=93.30000305175781 | low=86.9000015258789 | close=87.0 | priceCloseUSD=2.674043350484913 | volume=385373.0
[SAVED 12,343] 6531.TW | date=2026-10-22 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=841.0 | high=844.0 | low=794.0 | close=795.0 | priceCloseUSD=24.43522371994834 | volume=2932125.0
[SAVED 12,344] 219750.KQ | date=2026-10-22 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2485.0 | high=2720.0 | low=2300.0 | close=2710.0 | priceCloseUSD=2.046240497446799 | volume=41433.0
[SAVED 12,345] 217500.KQ | date=2026-10-22 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1402.0 | high=1425.0 | low=1315.0 | close=1327.0 | priceCloseUSD=1.0019782804840967 | volume=47145.0
[SAVED 12,346] 603838.SS | date=2026-10-22 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=12.979999542236328 | high=14.0 | low=12.600000381469727 | close=13.380000114440918 | priceCloseUSD=2.004884906953626 | volume=6621051.0
[SAVED 12,347] 603979.SS | date=2026-10-22 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=62.29999923706055 | high=62.29999923706055 | low=58.90999984741211 | close=59.0 | priceCloseUSD=8.840673280906515 | volume=6870360.0
[SAVED 12,348] 601211.SS | date=2026-10-22 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=16.149999618530273 | high=16.149999618530273 | low=15.779999732971191 | close=15.90999984741211 | priceCloseUSD=2.383984924580389 | volume=91043604.0
[SAVED 12,349] 603085.SS | date=2026-10-22 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=9.520000457763672 | high=9.579999923706055 | low=9.220000267028809 | close=9.220000267028809 | priceCloseUSD=1.3815425425537715 | volume=5117900.0
[SAVED 12,350] 603117.SS | date=2026-10-22 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.8399999141693115 | high=3.869999885559082 | low=3.690000057220459 | close=3.690000057220459 | priceCloseUSD=0.552916693430719 | volume=9611500.0
[SAVED 12,351] 603223.SS | date=2026-10-22 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=8.25 | high=8.489999771118164 | low=8.1899995803833 | close=8.270000457763672 | priceCloseUSD=1.2391927471192532 | volume=11727619.0
[SAVED 12,352] 603589.SS | date=2026-10-22 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=17.600000381469727 | high=17.600000381469727 | low=17.219999313354492 | close=17.219999313354492 | priceCloseUSD=2.580277759776298 | volume=4569589.0
[SAVED 12,353] 300480.SZ | date=2026-10-22 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=27.579999923706055 | high=29.479999542236328 | low=26.40999984741211 | close=26.450000762939453 | priceCloseUSD=3.9633188987267074 | volume=19591901.0
[SAVED 12,354] 300481.SZ | date=2026-10-22 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=12.729999542236328 | high=12.84000015258789 | low=12.520000457763672 | close=12.529999732971191 | priceCloseUSD=1.8775192177804096 | volume=4200757.0
[SAVED 12,355] 300482.SZ | date=2026-10-22 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=16.0 | high=16.049999237060547 | low=15.600000381469727 | close=15.600000381469727 | priceCloseUSD=2.3375340093998447 | volume=3655240.0
[SAVED 12,356] 300483.SZ | date=2026-10-22 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=22.889999389648438 | high=21.440000534057617 | low=20.260000228881836 | close=20.549999237060547 | priceCloseUSD=3.079251341995431 | volume=9506739.0
[SAVED 12,357] 300485.SZ | date=2026-10-22 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=8.039999961853027 | high=7.869999885559082 | low=7.579999923706055 | close=7.619999885559082 | priceCloseUSD=1.1417954133690318 | volume=3616100.0
[SAVED 12,358] 300486.SZ | date=2026-10-22 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=16.049999237060547 | high=17.850000381469727 | low=16.290000915527344 | close=16.3700008392334 | priceCloseUSD=2.4529123564038633 | volume=10225906.0
[SAVED 12,359] 300487.SZ | date=2026-10-22 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=64.38999938964844 | high=64.87000274658203 | low=62.79999923706055 | close=63.70000076293945 | priceCloseUSD=9.54493041929904 | volume=3515706.0
[SAVED 12,360] 300488.SZ | date=2026-10-22 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=31.5 | high=34.540000915527344 | low=33.04999923706055 | close=33.58000183105469 | priceCloseUSD=5.031691948484695 | volume=5422273.0
[SAVED 12,361] 300489.SZ | date=2026-10-22 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=269.2799987792969 | high=255.0399932861328 | low=224.1999969482422 | close=224.02000427246094 | priceCloseUSD=33.56758756203574 | volume=13242800.0
[SAVED 12,362] 0804.HK | date=2026-10-22 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=15.789999961853027 | high=15.789999961853027 | low=15.210000038146973 | close=15.670000076293945 | priceCloseUSD=1.998849436798218 | volume=31030.0
[SAVED 12,363] 160980.KQ | date=2026-10-22 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=21050.0 | high=21450.0 | low=20050.0 | close=20150.0 | priceCloseUSD=15.214666429355349 | volume=99541.0
[SAVED 12,364] 002771.SZ | date=2026-10-22 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=12.619999885559082 | high=12.449999809265137 | low=11.819999694824219 | close=11.84000015258789 | priceCloseUSD=1.77412835584598 | volume=5448100.0
[SAVED 12,365] 002768.SZ | date=2026-10-22 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=55.43000030517578 | high=55.599998474121094 | low=53.70000076293945 | close=54.099998474121094 | priceCloseUSD=8.106447644190602 | volume=6397078.0
[SAVED 12,366] 002775.SZ | date=2026-10-22 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=3.180000066757202 | high=3.390000104904175 | low=3.109999895095825 | close=3.0999999046325684 | priceCloseUSD=0.46450993775759136 | volume=21952854.0
[SAVED 12,367] 002772.SZ | date=2026-10-22 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=10.039999961853027 | high=10.050000190734863 | low=9.600000381469727 | close=9.609999656677246 | priceCloseUSD=1.4399807999035137 | volume=7534100.0
[SAVED 12,368] 002773.SZ | date=2026-10-22 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=20.34000015258789 | high=19.979999542236328 | low=19.670000076293945 | close=19.760000228881836 | priceCloseUSD=2.960876373799699 | volume=4013288.0
[SAVED 12,369] 002769.SZ | date=2026-10-22 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=6.550000190734863 | high=6.449999809265137 | low=6.139999866485596 | close=6.139999866485596 | priceCloseUSD=0.9200293688882842 | volume=8272800.0
[SAVED 12,370] MDKA.JK | date=2026-10-22 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=2140.0 | high=2320.0 | low=2120.0 | close=2240.0 | priceCloseUSD=0.12483977038399376 | volume=66912900.0
[SAVED 12,371] 166480.KQ | date=2026-10-22 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1731.0 | high=1734.0 | low=1666.0 | close=1672.0 | priceCloseUSD=1.2624775320040766 | volume=113003.0
[SAVED 12,372] 218150.KQ | date=2026-10-22 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1830.0 | high=1850.0 | low=1780.0 | close=1810.0 | priceCloseUSD=1.3666772326120686 | volume=53390.0
[SAVED 12,373] 217270.KQ | date=2026-10-22 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2315.0 | high=2315.0 | low=2240.0 | close=2290.0 | priceCloseUSD=1.7291109738572579 | volume=40422.0
[SAVED 12,374] 6536.TWO | date=2026-10-22 | assetKey=@TIGAG1 | name=SOFONE TECH INC TWD10 | open=32.70000076293945 | high=33.70000076293945 | low=32.70000076293945 | close=33.70000076293945 | priceCloseUSD=1.0358076201318935 | volume=2342.0
[SAVED 12,375] SHM.AX | date=2026-10-22 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7450000047683716 | high=0.7450000047683716 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.5156085556726603 | volume=1074.0
[SAVED 12,376] 210980.KS | date=2026-10-22 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2810.0 | high=2870.0 | low=2775.0 | close=2800.0 | priceCloseUSD=2.1141968239302718 | volume=24725.0
[SAVED 12,377] 5263.KL | date=2026-10-22 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.53000020980835 | high=7.559999942779541 | low=7.46999979019165 | close=7.5 | priceCloseUSD=1.8377849236493828 | volume=2677000.0
[SAVED 12,378] 3396.HK | date=2026-10-22 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=17.200000762939453 | high=17.399999618530273 | low=15.720000267028809 | close=15.789999961853027 | priceCloseUSD=2.0141565014119887 | volume=9973553.0
[SAVED 12,379] 1528.HK | date=2026-10-22 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=0.9750000238418579 | high=0.9750000238418579 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.12054324788007088 | volume=2246200.0
[SAVED 12,380] 3882.HK | date=2026-10-22 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.056125956805584985 | volume=10000.0
[SAVED 12,381] 3459.T | date=2026-10-22 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=79900.0 | high=80600.0 | low=79600.0 | close=80200.0 | priceCloseUSD=510.5483668046394 | volume=1504.0
[SAVED 12,382] 214390.KS | date=2026-10-22 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5330.0 | high=5350.0 | low=5180.0 | close=5230.0 | priceCloseUSD=3.9490176389840435 | volume=17985.0
[SAVED 12,383] 6542.TWO | date=2026-10-22 | assetKey=@NETPU1 | name=NET PUBLISHING CO TWD10 | open=36.900001525878906 | high=36.900001525878906 | low=35.599998474121094 | close=36.0 | priceCloseUSD=1.1065006967523776 | volume=7000.0
[SAVED 12,384] 1461.HK | date=2026-10-22 | assetKey=@LUZHE1 | name=ZHONGTAI FUTURES C 'H' CNY1 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07143303662557257 | volume=10000.0
[SAVED 12,385] 214180.KQ | date=2026-10-22 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=13350.0 | high=13350.0 | low=12940.0 | close=12960.0 | priceCloseUSD=9.785711013620116 | volume=23983.0
[SAVED 12,386] 178780.KQ | date=2026-10-22 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2230.0 | high=2255.0 | low=2200.0 | close=2240.0 | priceCloseUSD=1.6913574591442173 | volume=8691.0
[SAVED 12,387] 221800.KQ | date=2026-10-22 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3500.0 | high=3535.0 | low=3435.0 | close=3535.0 | priceCloseUSD=2.669173490211968 | volume=11869.0
[SAVED 12,388] 220180.KQ | date=2026-10-22 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1309.0 | high=1325.0 | low=1271.0 | close=1314.0 | priceCloseUSD=0.992162366658706 | volume=6790.0
[SAVED 12,389] 002777.SZ | date=2026-10-22 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=12.899999618530273 | high=14.289999961853027 | low=13.670000076293945 | close=13.699999809265137 | priceCloseUSD=2.0528342756304174 | volume=41017219.0
[SAVED 12,390] 002778.SZ | date=2026-10-22 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=15.119999885559082 | high=14.529999732971191 | low=14.079999923706055 | close=14.170000076293945 | priceCloseUSD=2.1232600180497485 | volume=1623400.0
[SAVED 12,391] 002779.SZ | date=2026-10-22 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=72.87000274658203 | high=80.16999816894531 | low=74.25 | close=74.4000015258789 | priceCloseUSD=11.148239077783755 | volume=2135780.0
[SAVED 12,392] 002780.SZ | date=2026-10-22 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=15.510000228881836 | high=15.699999809265137 | low=14.449999809265137 | close=14.479999542236328 | priceCloseUSD=2.1697109332302924 | volume=19568050.0
[SAVED 12,393] 002782.SZ | date=2026-10-22 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=12.579999923706055 | high=12.760000228881836 | low=12.319999694824219 | close=12.329999923706055 | priceCloseUSD=1.8475508623574148 | volume=5244300.0
[SAVED 12,394] 002783.SZ | date=2026-10-22 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.590000152587891 | high=7.710000038146973 | low=7.5 | close=7.519999980926514 | priceCloseUSD=1.1268112356575344 | volume=6387200.0
[SAVED 12,395] 002785.SZ | date=2026-10-22 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=29.639999389648438 | high=32.25 | low=30.510000228881836 | close=30.81999969482422 | priceCloseUSD=4.618127929145413 | volume=5144200.0
[SAVED 12,396] 300490.SZ | date=2026-10-22 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=9.65999984741211 | high=9.359999656677246 | low=9.010000228881836 | close=9.010000228881836 | priceCloseUSD=1.3500757336345293 | volume=13709600.0
[SAVED 12,397] 300492.SZ | date=2026-10-22 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=20.0 | high=21.149999618530273 | low=20.329999923706055 | close=20.350000381469727 | priceCloseUSD=3.049283129472827 | volume=4091157.0
[SAVED 12,398] 300493.SZ | date=2026-10-22 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=11.199999809265137 | high=12.920000076293945 | low=12.279999732971191 | close=12.260000228881836 | priceCloseUSD=1.8370619736844644 | volume=28053059.0
[SAVED 12,399] 300496.SZ | date=2026-10-22 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=50.849998474121094 | high=54.0 | low=52.61000061035156 | close=52.599998474121094 | priceCloseUSD=7.881684764167556 | volume=6080213.0
[SAVED 12,400] 603398.SS | date=2026-10-22 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=6.940000057220459 | high=7.21999979019165 | low=6.409999847412109 | close=6.5 | priceCloseUSD=0.9739724800998703 | volume=9164100.0
[SAVED 12,401] 603696.SS | date=2026-10-22 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=14.75 | high=14.9399995803833 | low=13.90999984741211 | close=13.9399995803833 | priceCloseUSD=2.0887963021380114 | volume=42232526.0
[SAVED 12,402] 603778.SS | date=2026-10-22 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=7.670000076293945 | high=7.679999828338623 | low=7.119999885559082 | close=7.150000095367432 | priceCloseUSD=1.0713697423998962 | volume=35091300.0
[SAVED 12,403] 603800.SS | date=2026-10-22 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=41.900001525878906 | high=42.279998779296875 | low=39.5099983215332 | close=39.5099983215332 | priceCloseUSD=5.920254008302369 | volume=3547400.0
[SAVED 12,404] 603866.SS | date=2026-10-22 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.110000133514404 | high=4.119999885559082 | low=4.010000228881836 | close=4.039999961853027 | priceCloseUSD=0.6053613511460576 | volume=10509159.0
[SAVED 12,405] 603936.SS | date=2026-10-22 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=17.329999923706055 | high=17.350000381469727 | low=16.34000015258789 | close=16.43000030517578 | priceCloseUSD=2.4619027915805662 | volume=34250423.0
[SAVED 12,406] 603999.SS | date=2026-10-22 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=7.400000095367432 | high=7.400000095367432 | low=6.829999923706055 | close=6.869999885559082 | priceCloseUSD=1.0294139733575083 | volume=51361300.0
[SAVED 12,407] 1498.HK | date=2026-10-22 | assetKey=@PURAP1 | name=PURAPHARM CORP LTD USD0.001 | open=0.24199999868869781 | high=0.24199999868869781 | low=0.23600000143051147 | close=0.23800000548362732 | priceCloseUSD=0.03035904113610148 | volume=10500.0
[SAVED 12,408] 002786.SZ | date=2026-10-22 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=7.0 | high=7.190000057220459 | low=7.03000020980835 | close=7.039999961853027 | priceCloseUSD=1.0548871111921516 | volume=6070200.0
[SAVED 12,409] 002787.SZ | date=2026-10-22 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=21.450000762939453 | high=21.170000076293945 | low=19.65999984741211 | close=19.770000457763672 | priceCloseUSD=2.9623748272959465 | volume=9122548.0
[SAVED 12,410] 300491.SZ | date=2026-10-22 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=28.0 | high=26.700000762939453 | low=24.399999618530273 | close=24.600000381469727 | priceCloseUSD=3.6861112895381267 | volume=11394100.0
[SAVED 12,411] 300494.SZ | date=2026-10-22 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=8.720000267028809 | high=8.710000038146973 | low=8.239999771118164 | close=8.270000457763672 | priceCloseUSD=1.2391927471192532 | volume=17265370.0
[SAVED 12,412] 603299.SS | date=2026-10-22 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.630000114440918 | high=8.630000114440918 | low=8.479999542236328 | close=8.5 | priceCloseUSD=1.2736563201305995 | volume=3479709.0
[SAVED 12,413] 603508.SS | date=2026-10-22 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.389999389648438 | high=20.450000762939453 | low=20.209999084472656 | close=20.209999084472656 | priceCloseUSD=3.0283050663261446 | volume=1483207.0
[SAVED 12,414] 1986.HK | date=2026-10-22 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8100000023841858 | close=0.8349999785423279 | priceCloseUSD=0.10651175677789751 | volume=1870500.0
[SAVED 12,415] 2699.HK | date=2026-10-22 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=5.474999904632568 | high=5.599999904632568 | low=5.039999961853027 | close=5.099999904632568 | priceCloseUSD=0.65055085433393 | volume=4279360.0
[SAVED 12,416] 1456.HK | date=2026-10-22 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.390000104904175 | high=3.390000104904175 | low=3.2149999141693115 | close=3.2249999046325684 | priceCloseUSD=0.41137774165050955 | volume=3104500.0
[SAVED 12,417] 094170.KQ | date=2026-10-22 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=20300.0 | high=21050.0 | low=19550.0 | close=19850.0 | priceCloseUSD=14.988145341077105 | volume=57598.0
[SAVED 12,418] 218410.KQ | date=2026-10-22 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=47250.0 | high=49300.0 | low=46600.0 | close=47200.0 | priceCloseUSD=35.639317889110295 | volume=304789.0
[SAVED 12,419] 2666.HK | date=2026-10-22 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.510000228881836 | high=4.525000095367432 | low=4.454999923706055 | close=4.465000152587891 | priceCloseUSD=0.5695509251340762 | volume=8830534.0
[SAVED 12,420] 3917.T | date=2026-10-22 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=472.0 | high=476.0 | low=470.0 | close=473.0 | priceCloseUSD=3.011089494994943 | volume=5500.0
[SAVED 12,421] BOLT.JK | date=2026-10-22 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=745.0 | high=745.0 | low=745.0 | close=745.0 | priceCloseUSD=0.04152037006074792 | volume=19700.0
[SAVED 12,422] 214420.KS | date=2026-10-22 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4695.0 | high=4695.0 | low=4535.0 | close=4550.0 | priceCloseUSD=3.4355698388866918 | volume=21627.0
[SAVED 12,423] ATIC.JK | date=2026-10-22 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=430.0 | high=444.0 | low=424.0 | close=436.0 | priceCloseUSD=0.024299169592598785 | volume=34900.0
[SAVED 12,424] PAR.AX | date=2026-10-22 | assetKey=@PARAD35 | name=PARADIGM BIOPHARMA NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17186951855755342 | volume=0.0
[SAVED 12,425] 6534.TW | date=2026-10-22 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=91.30000305175781 | high=91.5 | low=90.80000305175781 | close=91.19999694824219 | priceCloseUSD=2.8031350046401307 | volume=28330.0
[SAVED 12,426] 300497.SZ | date=2026-10-22 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=14.180000305175781 | high=14.800000190734863 | low=13.970000267028809 | close=13.960000038146973 | priceCloseUSD=2.0917932091305063 | volume=22070146.0
[SAVED 12,427] 6896.HK | date=2026-10-22 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.9199999570846558 | high=1.9249999523162842 | low=1.9149999618530273 | close=1.9149999618530273 | priceCloseUSD=0.2442754675546773 | volume=214000.0
[SAVED 12,428] 3737.HK | date=2026-10-22 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6000000238418579 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6150000095367432 | priceCloseUSD=0.07844878217665927 | volume=319000.0
[SAVED 12,429] 085620.KS | date=2026-10-22 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=16850.0 | high=17190.0 | low=16550.0 | close=16870.0 | priceCloseUSD=12.738035864179887 | volume=45235.0
[SAVED 12,430] 8476.TW | date=2026-10-22 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=20.049999237060547 | high=20.049999237060547 | low=19.5 | close=19.5 | priceCloseUSD=0.5993545440742045 | volume=292799.0
[SAVED 12,431] SGFIN.NS | date=2026-10-22 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=624.25 | high=628.7999877929688 | low=615.0 | close=619.25 | priceCloseUSD=6.531621896575061 | volume=190536.0
[SAVED 12,432] SATIA.NS | date=2026-10-22 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=63.5 | high=64.01000213623047 | low=60.5 | close=60.90999984741211 | priceCloseUSD=0.6424563402886404 | volume=104061.0
[SAVED 12,433] 4980.T | date=2026-10-22 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=3221.0 | high=3231.0 | low=3048.0 | close=3058.0 | priceCloseUSD=19.46704371182777 | volume=1332700.0
[SAVED 12,434] 6526.TW | date=2026-10-22 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=812.0 | high=815.0 | low=767.0 | close=778.0 | priceCloseUSD=23.912709502037494 | volume=1139024.0
[SAVED 12,435] 1736.HK | date=2026-10-22 | assetKey=@CHINA1928 | name=CHINA PARENTING NE HKD0.05 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.04145667134450451 | volume=20000.0
[SAVED 12,436] 6049.T | date=2026-10-22 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=247.0 | high=247.0 | low=245.0 | close=247.0 | priceCloseUSD=1.572387114722518 | volume=3900.0
[SAVED 12,437] 3918.T | date=2026-10-22 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1154.0 | high=1198.0 | low=1154.0 | close=1171.0 | priceCloseUSD=7.454515430526593 | volume=28200.0
[SAVED 12,438] 8027.HK | date=2026-10-22 | assetKey=@KPMHO1 | name=KPM HOLDINGS LTD HKD0.03125 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.1289999932050705 | priceCloseUSD=0.01645510928586496 | volume=40000.0
[SAVED 12,439] BR.BK | date=2026-10-22 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7599999904632568 | high=1.7699999809265137 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.05249110073696509 | volume=27639.0
[SAVED 12,440] 3461.T | date=2026-10-22 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=558.0 | high=565.0 | low=557.0 | close=565.0 | priceCloseUSD=3.596755950681063 | volume=3200.0
[SAVED 12,441] 1431.T | date=2026-10-22 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=617.0 | high=626.0 | low=616.0 | close=620.0 | priceCloseUSD=3.9468826361455913 | volume=29900.0
[SAVED 12,442] 214450.KQ | date=2026-10-22 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=264000.0 | high=264500.0 | low=252500.0 | close=255000.0 | priceCloseUSD=192.5429250365069 | volume=91206.0
[SAVED 12,443] 087010.KQ | date=2026-10-22 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=107000.0 | high=110700.0 | low=100700.0 | close=102300.0 | priceCloseUSD=77.243691102881 | volume=148640.0
[SAVED 12,444] 214320.KS | date=2026-10-22 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=17910.0 | high=18020.0 | low=17750.0 | close=17930.0 | priceCloseUSD=13.538410376096348 | volume=49416.0
[SAVED 12,445] 6535.TWO | date=2026-10-22 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=72.0 | high=75.9000015258789 | low=72.0 | close=72.69999694824219 | priceCloseUSD=2.23451659103127 | volume=212756.0
[SAVED 12,446] 219550.KQ | date=2026-10-22 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1128.0 | high=1150.0 | low=1077.0 | close=1124.0 | priceCloseUSD=0.848699010749152 | volume=12589.0
[SAVED 12,447] SPORTKING.NS | date=2026-10-22 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=209.30999755859375 | high=219.0 | low=203.22000122070312 | close=205.52000427246094 | priceCloseUSD=2.1677496327657746 | volume=492254.0
[SAVED 12,448] NVD.BK | date=2026-10-22 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.800000011920929 | high=0.800000011920929 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.02372479190272839 | volume=24708.0
[SAVED 12,449] 127710.KQ | date=2026-10-22 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1190.0 | high=1190.0 | low=1112.0 | close=1132.0 | priceCloseUSD=0.8547395731032384 | volume=8022.0
[SAVED 12,450] 220260.KQ | date=2026-10-22 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4700.0 | high=4890.0 | low=4560.0 | close=4585.0 | priceCloseUSD=3.46199729918582 | volume=626721.0
[SAVED 12,451] 8478.TW | date=2026-10-22 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=131.5 | high=132.0 | low=127.5 | close=128.5 | priceCloseUSD=3.9495927647966815 | volume=268006.0
[SAVED 12,452] WICE.BK | date=2026-10-22 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=3.0 | high=3.1600000858306885 | low=2.9800000190734863 | close=3.0799999237060547 | priceCloseUSD=0.09134044520185314 | volume=1156097.0
[SAVED 12,453] 6171.T | date=2026-10-22 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=361.0 | high=364.0 | low=360.0 | close=360.0 | priceCloseUSD=2.2917383048587303 | volume=10800.0
[SAVED 12,454] 3139.T | date=2026-10-22 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3490.0 | high=3510.0 | low=3480.0 | close=3500.0 | priceCloseUSD=22.280789075015434 | volume=26000.0
[SAVED 12,455] 4438.TW | date=2026-10-22 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=57.0 | high=57.400001525878906 | low=56.70000076293945 | close=57.400001525878906 | priceCloseUSD=1.7642539356103486 | volume=31245.0
[SAVED 12,456] ADANIENSOL.NS | date=2026-10-22 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1323.9000244140625 | high=1336.800048828125 | low=1287.0 | close=1295.4000244140625 | priceCloseUSD=13.663404383184108 | volume=2329880.0
[SAVED 12,457] 6546.TWO | date=2026-10-22 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=60.70000076293945 | high=61.099998474121094 | low=59.70000076293945 | close=59.70000076293945 | priceCloseUSD=1.834947012230833 | volume=170339.0
[SAVED 12,458] 214430.KQ | date=2026-10-22 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=65600.0 | high=70700.0 | low=63700.0 | close=69200.0 | priceCloseUSD=52.25086436284815 | volume=34581.0
[SAVED 12,459] KSL.AX | date=2026-10-22 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.0549999475479126 | close=1.059999942779541 | priceCloseUSD=0.7435986787379554 | volume=38975.0
[SAVED 12,460] 225220.KQ | date=2026-10-22 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1510.0 | high=1650.0 | low=1505.0 | close=1620.0 | priceCloseUSD=1.2232138767025145 | volume=115859.0
[SAVED 12,461] 6548.TWO | date=2026-10-22 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=79.5 | high=79.5 | low=73.5 | close=73.5 | priceCloseUSD=2.259105589202771 | volume=4322731.0
[SAVED 12,462] ASEFA.BK | date=2026-10-22 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=7.5 | high=7.550000190734863 | low=7.150000095367432 | close=7.199999809265137 | priceCloseUSD=0.21352311828638193 | volume=1518468.0
[SAVED 12,463] 222420.KQ | date=2026-10-22 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=1004.0 | high=1033.0 | low=967.0 | close=1019.0 | priceCloseUSD=0.7694166298517667 | volume=133247.0
[SAVED 12,464] 3969.HK | date=2026-10-22 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=3.0999999046325684 | high=3.0999999046325684 | low=3.015000104904175 | close=3.0350000858306885 | priceCloseUSD=0.3871415560120394 | volume=4374000.0
[SAVED 12,465] 189980.KQ | date=2026-10-22 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1166.0 | high=1177.0 | low=1115.0 | close=1124.0 | priceCloseUSD=0.848699010749152 | volume=26126.0
[SAVED 12,466] 6533.TW | date=2026-10-22 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=292.5 | high=295.5 | low=281.0 | close=282.5 | priceCloseUSD=8.682956856459631 | volume=1282706.0
[SAVED 12,467] 6547.TWO | date=2026-10-22 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=51.29999923706055 | high=51.29999923706055 | low=50.5 | close=51.0 | priceCloseUSD=1.567542653732535 | volume=1187938.0
[SAVED 12,468] 6541.TW | date=2026-10-22 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=31.399999618530273 | high=31.399999618530273 | low=30.25 | close=30.25 | priceCloseUSD=0.9297679465766506 | volume=285974.0
[SAVED 12,469] COM7.BK | date=2026-10-22 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=33.25 | high=33.75 | low=32.75 | close=33.5 | priceCloseUSD=0.9934756461228106 | volume=11152294.0
[SAVED 12,470] BBHI.JK | date=2026-10-22 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=580.0 | high=595.0 | low=570.0 | close=580.0 | priceCloseUSD=0.03232458340299838 | volume=154400.0
[SAVED 12,471] 222800.KQ | date=2026-10-22 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=126400.0 | high=132800.0 | low=119200.0 | close=119500.0 | priceCloseUSD=90.23090016416695 | volume=905997.0
[SAVED 12,472] 8316.HK | date=2026-10-22 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.2160000056028366 | high=0.2160000056028366 | low=0.2160000056028366 | close=0.2160000056028366 | priceCloseUSD=0.027552743295822232 | volume=94000.0
[SAVED 12,473] 220100.KQ | date=2026-10-22 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=7100.0 | high=7140.0 | low=6680.0 | close=6920.0 | priceCloseUSD=5.225086436284815 | volume=55159.0
[SAVED 12,474] 1433.T | date=2026-10-22 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1204.0 | high=1210.0 | low=1197.0 | close=1197.0 | priceCloseUSD=7.620029863655279 | volume=20900.0
[SAVED 12,475] SYNGENE.NS | date=2026-10-22 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=372.75 | high=378.6000061035156 | low=366.70001220703125 | close=372.5 | priceCloseUSD=3.9289933895425277 | volume=448590.0
[SAVED 12,476] 6538.TWO | date=2026-10-22 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=300.0 | high=308.5 | low=285.0 | close=286.0 | priceCloseUSD=8.790533313088334 | volume=1581003.0
[SAVED 12,477] KAYA.NS | date=2026-10-22 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=296.0 | high=300.0 | low=290.0 | close=291.79998779296875 | priceCloseUSD=3.077799256663529 | volume=925.0
[SAVED 12,478] AURUM.NS | date=2026-10-22 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=215.00999450683594 | high=222.69000244140625 | low=210.0 | close=212.69000244140625 | priceCloseUSD=2.243376143930387 | volume=354395.0
[SAVED 12,479] RAMASTEEL.NS | date=2026-10-22 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=3.7799999713897705 | high=3.7799999713897705 | low=3.7300000190734863 | close=3.7300000190734863 | priceCloseUSD=0.039342672262907996 | volume=694603.0
[SAVED 12,480] 1434.T | date=2026-10-22 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1512.0 | high=1518.0 | low=1486.0 | close=1490.0 | priceCloseUSD=9.485250206220856 | volume=35900.0
[SAVED 12,481] 095570.KS | date=2026-10-22 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4160.0 | high=4185.0 | low=4050.0 | close=4050.0 | priceCloseUSD=3.0580346917562857 | volume=155532.0
[SAVED 12,482] 196700.KQ | date=2026-10-22 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1178.0 | high=1178.0 | low=1160.0 | close=1166.0 | priceCloseUSD=0.880411963108106 | volume=5734.0
[SAVED 12,483] 224110.KQ | date=2026-10-22 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=7110.0 | high=7110.0 | low=6890.0 | close=6970.0 | priceCloseUSD=5.262839950997855 | volume=3401.0
[SAVED 12,484] 3415.T | date=2026-10-22 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=339.0 | high=340.0 | low=331.0 | close=332.0 | priceCloseUSD=2.113491992258607 | volume=413700.0
[SAVED 12,485] SATIN.NS | date=2026-10-22 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=223.14999389648438 | high=228.6999969482422 | low=220.00999450683594 | close=224.1300048828125 | priceCloseUSD=2.364041094181758 | volume=210389.0
[SAVED 12,486] 3920.T | date=2026-10-22 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1014.0 | high=1087.0 | low=1014.0 | close=1067.0 | priceCloseUSD=6.792457698011848 | volume=16800.0
[SAVED 12,487] POWERMECH.NS | date=2026-10-22 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2265.0 | high=2265.0 | low=2200.0 | close=2236.10009765625 | priceCloseUSD=23.585563763884046 | volume=45554.0
[SAVED 12,488] 1499.HK | date=2026-10-22 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.01364881239597427 | volume=1320000.0
[SAVED 12,489] 1683.HK | date=2026-10-22 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.12099999934434891 | high=0.12099999934434891 | low=0.10300000011920929 | close=0.11400000005960464 | priceCloseUSD=0.014541725258755071 | volume=2112000.0
[SAVED 12,490] 6176.T | date=2026-10-22 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=972.0 | high=988.0 | low=970.0 | close=976.0 | priceCloseUSD=6.213157182061447 | volume=89900.0
[SAVED 12,491] 222080.KQ | date=2026-10-22 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=8130.0 | high=8140.0 | low=7690.0 | close=7700.0 | priceCloseUSD=5.814041265808247 | volume=526235.0
[SAVED 12,492] 2239.TW | date=2026-10-22 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=18.0 | high=18.799999237060547 | low=17.75 | close=17.899999618530273 | priceCloseUSD=0.5501767236047511 | volume=53049.0
[SAVED 12,493] NAVKARCORP.NS | date=2026-10-22 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=82.98999786376953 | high=85.5 | low=81.23999786376953 | close=84.37000274658203 | priceCloseUSD=0.8899038471597468 | volume=639201.0
[SAVED 12,494] 6552.TW | date=2026-10-22 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=23.200000762939453 | high=23.450000762939453 | low=23.100000381469727 | close=23.100000381469727 | priceCloseUSD=0.7100046254743456 | volume=35480.0
[SAVED 12,495] 1268.TWO | date=2026-10-22 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=177.5 | high=177.5 | low=176.5 | close=177.0 | priceCloseUSD=5.440295092365857 | volume=21520.0
[SAVED 12,496] SHREEPUSHK.NS | date=2026-10-22 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=476.0 | high=489.0 | low=459.3500061035156 | close=462.45001220703125 | priceCloseUSD=4.877753130081308 | volume=43097.0
[SAVED 12,497] 092870.KQ | date=2026-10-22 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=51400.0 | high=53900.0 | low=47050.0 | close=48950.0 | priceCloseUSD=36.960690904066716 | volume=242864.0
[SAVED 12,498] SADBHIN.NS | date=2026-10-22 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.4000000953674316 | high=2.440000057220459 | low=2.309999942779541 | close=2.319999933242798 | priceCloseUSD=0.024470508460268613 | volume=139181.0
[SAVED 12,499] 2745.TWO | date=2026-10-22 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=85.30000305175781 | high=85.30000305175781 | low=84.5999984741211 | close=84.69999694824219 | priceCloseUSD=2.6033501566153956 | volume=46931.0
[SAVED 12,500] KOOL.BK | date=2026-10-22 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.008007117466029737 | volume=40600.0
[SAVED 12,501] 175140.KQ | date=2026-10-22 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2230.0 | high=2310.0 | low=2195.0 | close=2250.0 | priceCloseUSD=1.6989081620868256 | volume=5886.0
[SAVED 12,502] 7419.TWO | date=2026-10-22 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=50.79999923706055 | high=50.79999923706055 | low=47.0 | close=48.70000076293945 | priceCloseUSD=1.4968495771120507 | volume=55549.0
[SAVED 12,503] 039570.KS | date=2026-10-22 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7280.0 | high=7290.0 | low=7240.0 | close=7260.0 | priceCloseUSD=5.48181033633349 | volume=2305.0
[SAVED 12,504] 225570.KQ | date=2026-10-22 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9590.0 | high=9590.0 | low=9230.0 | close=9460.0 | priceCloseUSD=7.142964983707276 | volume=53503.0
[SAVED 12,505] 219130.KQ | date=2026-10-22 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=92100.0 | high=93800.0 | low=87800.0 | close=90900.0 | priceCloseUSD=68.63588974830775 | volume=93743.0
[SAVED 12,506] 217190.KQ | date=2026-10-22 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=8600.0 | high=8740.0 | low=8100.0 | close=8120.0 | priceCloseUSD=6.131170789397788 | volume=111550.0
[SAVED 12,507] 4557.TW | date=2026-10-22 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=55.5 | high=55.70000076293945 | low=54.400001525878906 | close=55.5 | priceCloseUSD=1.7058552408265821 | volume=62072.0
[SAVED 12,508] 2199.HK | date=2026-10-22 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.4049999713897705 | high=2.5199999809265137 | low=2.390000104904175 | close=2.430000066757202 | priceCloseUSD=0.3099683625531944 | volume=1099000.0
[SAVED 12,509] 1970.HK | date=2026-10-22 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=8.34000015258789 | high=8.5 | low=8.319999694824219 | close=8.395000457763672 | priceCloseUSD=1.070857808246441 | volume=80700.0
[SAVED 12,510] 1690.HK | date=2026-10-22 | assetKey=@LAPKE1 | name=LAP KEI ENGINEERIN HKD0.01 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13699999451637268 | close=0.1420000046491623 | priceCloseUSD=0.018113377660266838 | volume=390000.0
[SAVED 12,511] SJWD.BK | date=2026-10-22 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=10.0 | high=10.100000381469727 | low=9.899999618530273 | close=9.899999618530273 | priceCloseUSD=0.29359428410850574 | volume=721000.0
[SAVED 12,512] 1532.HK | date=2026-10-22 | assetKey=@CHINA1943 | name=CHINA PARTYTIME CU HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1589999943971634 | priceCloseUSD=0.020281879240861854 | volume=51000.0
[SAVED 12,513] 079550.KS | date=2026-10-22 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=485500.0 | high=506000.0 | low=476000.0 | close=483000.0 | priceCloseUSD=364.6989521279719 | volume=261048.0
[SAVED 12,514] 8245.HK | date=2026-10-22 | assetKey=@ONREA1 | name=CANOPY SKYFIRE GP HKD0.0625 POST CON | open=0.1550000011920929 | high=0.1589999943971634 | low=0.14300000667572021 | close=0.1589999943971634 | priceCloseUSD=0.020281879240861854 | volume=880000.0
[SAVED 12,515] 1826.HK | date=2026-10-22 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.7850000262260437 | high=0.8299999833106995 | low=0.7649999856948853 | close=0.8299999833106995 | priceCloseUSD=0.1058739624189904 | volume=2350000.0
[SAVED 12,516] 7180.T | date=2026-10-22 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1589.0 | high=1589.0 | low=1502.0 | close=1514.5 | priceCloseUSD=9.641215729745964 | volume=1501500.0
[SAVED 12,517] 3462.T | date=2026-10-22 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=128000.0 | high=128000.0 | low=126800.0 | close=127300.0 | priceCloseUSD=810.38412835699 | volume=7009.0
[SAVED 12,518] TWPC.BK | date=2026-10-22 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.5399999618530273 | high=2.5399999618530273 | low=2.5199999809265137 | close=2.5199999809265137 | priceCloseUSD=0.07473309281434146 | volume=122006.0
[SAVED 12,519] 6178.T | date=2026-10-22 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2411.0 | high=2441.0 | low=2399.0 | close=2399.0 | priceCloseUSD=15.271889425989151 | volume=3194900.0
[SAVED 12,520] 7181.T | date=2026-10-22 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1713.0 | high=1720.5 | low=1688.0 | close=1695.0 | priceCloseUSD=10.79026785204319 | volume=2258800.0
[SAVED 12,521] 7182.T | date=2026-10-22 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=3048.0 | high=3081.0 | low=2994.5 | close=3016.0 | priceCloseUSD=19.199674242927586 | volume=4306100.0
[SAVED 12,522] 4594.T | date=2026-10-22 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=40.0 | high=42.0 | low=40.0 | close=40.0 | priceCloseUSD=0.2546375894287478 | volume=533100.0
[SAVED 12,523] 6177.T | date=2026-10-22 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=80.0 | high=82.0 | low=78.0 | close=78.0 | priceCloseUSD=0.4965432993860583 | volume=162600.0
[SAVED 12,524] ORI.BK | date=2026-10-22 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.7000000476837158 | high=1.8200000524520874 | low=1.7000000476837158 | close=1.7899999618530273 | priceCloseUSD=0.05308421996005202 | volume=4013739.0
[SAVED 12,525] 1709.HK | date=2026-10-22 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8149999976158142 | high=0.8149999976158142 | low=0.7699999809265137 | close=0.7900000214576721 | priceCloseUSD=0.10077160754773354 | volume=5511420.0
[SAVED 12,526] TFG.BK | date=2026-10-22 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.25 | high=9.449999809265137 | low=9.25 | close=9.399999618530273 | priceCloseUSD=0.27876628939025483 | volume=8929797.0
[SAVED 12,527] 8057.HK | date=2026-10-22 | assetKey=@MADIS14 | name=MADISON HOLDINGS G HKD0.1 | open=0.23199999332427979 | high=0.2370000034570694 | low=0.23199999332427979 | close=0.23000000417232513 | priceCloseUSD=0.029338569021383834 | volume=112000.0
[SAVED 12,528] IDFCFIRSTB.NS | date=2026-10-22 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=74.69999694824219 | high=75.02999877929688 | low=73.75 | close=74.88999938964844 | priceCloseUSD=0.7899122484423426 | volume=13584300.0
[SAVED 12,529] 2203.HK | date=2026-10-22 | assetKey=@TOPDY1 | name=BRAINHOLE TECHNOLO HKD0.01 | open=0.1379999965429306 | high=0.1469999998807907 | low=0.13699999451637268 | close=0.1379999965429306 | priceCloseUSD=0.01760314065251945 | volume=70000.0
[SAVED 12,530] 3418.T | date=2026-10-22 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1072.0 | high=1080.0 | low=1072.0 | close=1074.0 | priceCloseUSD=6.837019276161879 | volume=11200.0
[SAVED 12,531] COFFEEDAY.NS | date=2026-10-22 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=29.989999771118164 | high=29.989999771118164 | low=29.06999969482422 | close=29.25 | priceCloseUSD=0.30851827287011796 | volume=424002.0
[SAVED 12,532] SCI.BK | date=2026-10-22 | assetKey=@SCIEL1 | name=SCI ELECTRIC THB1(LOCAL) | open=0.800000011920929 | high=0.8600000143051147 | low=0.800000011920929 | close=0.8600000143051147 | priceCloseUSD=0.025504151339623887 | volume=62200.0
[SAVED 12,533] 180400.KQ | date=2026-10-22 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=2050.0 | high=2050.0 | low=1960.0 | close=1998.0 | priceCloseUSD=1.508630447933101 | volume=79998.0
[SAVED 12,534] BBN.AX | date=2026-10-22 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.034999966621399 | high=1.034999966621399 | low=0.9950000047683716 | close=1.0049999952316284 | priceCloseUSD=0.7050157631388829 | volume=299122.0
[SAVED 12,535] 6539.TWO | date=2026-10-22 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=36.45000076293945 | high=36.45000076293945 | low=35.79999923706055 | close=35.95000076293945 | priceCloseUSD=1.104963913678917 | volume=3357.0
[SAVED 12,536] 1508.HK | date=2026-10-22 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1349999904632568 | close=1.149999976158142 | priceCloseUSD=0.1466928394045878 | volume=19059195.0
[SAVED 12,537] MALLCOM.NS | date=2026-10-22 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=895.4000244140625 | high=915.0 | low=891.0 | close=900.0499877929688 | priceCloseUSD=9.493397187372905 | volume=2883.0
[SAVED 12,538] HZR.AX | date=2026-10-22 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.29499998688697815 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.2069449172814663 | volume=56324.0
[SAVED 12,539] 4190.TW | date=2026-10-22 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=24.0 | high=24.0 | low=23.700000762939453 | close=23.799999237060547 | priceCloseUSD=0.7315198816253764 | volume=29228.0
[SAVED 12,540] RCE.AX | date=2026-10-22 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.24202033691195346 | volume=69173.0
[SAVED 12,541] S2R.AX | date=2026-10-22 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.04419501890832392 | volume=216492.0
[SAVED 12,542] 2799.HK | date=2026-10-22 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.07143303662557257 | volume=48036323.0
[SAVED 12,543] IDX.AX | date=2026-10-22 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=2.119999885559082 | high=2.119999885559082 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=1.4731672063489754 | volume=273652.0
[SAVED 12,544] 2669.HK | date=2026-10-22 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.319999933242798 | high=3.319999933242798 | low=3.184999942779541 | close=3.184999942779541 | priceCloseUSD=0.4062753867792527 | volume=5551766.0
[SAVED 12,545] 227840.KS | date=2026-10-22 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12410.0 | high=12530.0 | low=12290.0 | close=12320.0 | priceCloseUSD=9.302466025293196 | volume=15230.0
[SAVED 12,546] LPH.BK | date=2026-10-22 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.5799999237060547 | high=3.5799999237060547 | low=3.559999942779541 | close=3.559999942779541 | priceCloseUSD=0.10557532069701711 | volume=34905.0
[SAVED 12,547] 6182.T | date=2026-10-22 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=472.0 | high=483.0 | low=469.0 | close=469.0 | priceCloseUSD=2.9856257360520684 | volume=28600.0
[SAVED 12,548] 192080.KS | date=2026-10-22 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=54600.0 | high=56100.0 | low=54100.0 | close=54400.0 | priceCloseUSD=41.075824007788135 | volume=48889.0
[SAVED 12,549] 8366.HK | date=2026-10-22 | assetKey=@FRASE93 | name=ZHEJIANG UTD INV H HKD0.01 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.003571651926317485 | volume=2040000.0
[SAVED 12,550] 300498.SZ | date=2026-10-22 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=14.760000228881836 | high=16.100000381469727 | low=15.760000228881836 | close=15.979999542236328 | priceCloseUSD=2.3944738132533394 | volume=71695806.0
[SAVED 12,551] 2748.TW | date=2026-10-22 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=38.25 | high=38.400001525878906 | low=37.900001525878906 | close=37.900001525878906 | priceCloseUSD=1.164899391536144 | volume=59838.0
[SAVED 12,552] 6183.T | date=2026-10-22 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1342.0 | high=1377.0 | low=1341.0 | close=1376.0 | priceCloseUSD=8.759533076348925 | volume=257500.0
[SAVED 12,553] 226340.KQ | date=2026-10-22 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=4910.0 | high=4910.0 | low=4575.0 | close=4605.0 | priceCloseUSD=3.477098705071036 | volume=142184.0
[SAVED 12,554] 1435.T | date=2026-10-22 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=162.0 | high=164.0 | low=161.0 | close=162.0 | priceCloseUSD=1.0312822371864288 | volume=204200.0
[SAVED 12,555] 4763.TW | date=2026-10-22 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=46.75 | high=46.900001525878906 | low=45.79999923706055 | close=45.900001525878906 | priceCloseUSD=1.4107884352588946 | volume=2756606.0
[SAVED 12,556] 3908.HK | date=2026-10-22 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=18.5 | high=18.6200008392334 | low=17.8700008392334 | close=17.93000030517578 | priceCloseUSD=2.2871327911485704 | volume=14008261.0
[SAVED 12,557] 089590.KS | date=2026-10-22 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5200.0 | high=5450.0 | low=5000.0 | close=5310.0 | priceCloseUSD=4.009423262524908 | volume=630762.0
[SAVED 12,558] PWH.AX | date=2026-10-22 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=11.239999771118164 | high=11.770000457763672 | low=11.210000038146973 | close=11.619999885559082 | priceCloseUSD=8.151525498368827 | volume=496201.0
[SAVED 12,559] INDIGO.NS | date=2026-10-22 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=4593.89990234375 | high=4670.0 | low=4546.60009765625 | close=4600.0 | priceCloseUSD=48.51911299837752 | volume=491477.0
[SAVED 12,560] J.BK | date=2026-10-22 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.7900000214576721 | high=0.8100000023841858 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.023131670912006748 | volume=530300.0
[SAVED 12,561] 214330.KS | date=2026-10-22 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=8260.0 | high=8700.0 | low=7890.0 | close=8010.0 | priceCloseUSD=6.048113057029099 | volume=159984.0
[SAVED 12,562] 056090.KQ | date=2026-10-22 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=4920.0 | high=4920.0 | low=4400.0 | close=4680.0 | priceCloseUSD=3.5337289771405973 | volume=139521.0
[SAVED 12,563] 190510.KQ | date=2026-10-22 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=14370.0 | high=14460.0 | low=14000.0 | close=14100.0 | priceCloseUSD=10.64649114907744 | volume=29982.0
[SAVED 12,564] 211050.KQ | date=2026-10-22 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9960.0 | high=9960.0 | low=9610.0 | close=9750.0 | priceCloseUSD=7.361935369042911 | volume=55303.0
[SAVED 12,565] 3921.T | date=2026-10-22 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1596.0 | high=1624.0 | low=1588.0 | close=1609.0 | priceCloseUSD=10.242797034771382 | volume=11200.0
[SAVED 12,566] 3463.T | date=2026-10-22 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=103100.0 | high=103500.0 | low=102900.0 | close=103500.0 | priceCloseUSD=658.874762646885 | volume=683.0
[SAVED 12,567] 214370.KQ | date=2026-10-22 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=38550.0 | high=38750.0 | low=37000.0 | close=37300.0 | priceCloseUSD=28.164121975928264 | volume=44061.0
[SAVED 12,568] SHK.NS | date=2026-10-22 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=130.25999450683594 | high=133.4499969482422 | low=128.11000061035156 | close=130.2899932861328 | priceCloseUSD=1.374251066697332 | volume=103445.0
[SAVED 12,569] 227950.KQ | date=2026-10-22 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1267.0 | high=1276.0 | low=1256.0 | close=1264.0 | priceCloseUSD=0.9544088519456655 | volume=39254.0
[SAVED 12,570] 212560.KQ | date=2026-10-22 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=9290.0 | high=9290.0 | low=8710.0 | close=8790.0 | priceCloseUSD=6.637067886552532 | volume=94501.0
[SAVED 12,571] 6184.T | date=2026-10-22 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=619.0 | high=622.0 | low=612.0 | close=614.0 | priceCloseUSD=3.9086869977312793 | volume=64100.0
[SAVED 12,572] SPRC.BK | date=2026-10-22 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=14.699999809265137 | high=15.699999809265137 | low=14.699999809265137 | close=15.600000381469727 | priceCloseUSD=0.46263344652229044 | volume=38202867.0
[SAVED 12,573] 221840.KQ | date=2026-10-22 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=2010.0 | high=2020.0 | low=1986.0 | close=2020.0 | priceCloseUSD=1.525241994406839 | volume=2142.0
[SAVED 12,574] AMATAV.BK | date=2026-10-22 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.0999999046325684 | high=2.140000104904175 | low=2.0799999237060547 | close=2.140000104904175 | priceCloseUSD=0.06346382050515097 | volume=141400.0
[SAVED 12,575] 3923.T | date=2026-10-22 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1115.0 | high=1144.0 | low=1098.0 | close=1104.0 | priceCloseUSD=7.02799746823344 | volume=1616500.0
[SAVED 12,576] 122640.KQ | date=2026-10-22 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=30200.0 | high=31900.0 | low=29300.0 | close=29650.0 | priceCloseUSD=22.387834224833057 | volume=464939.0
[SAVED 12,577] 2120.HK | date=2026-10-22 | assetKey=@WENZH2 | name=WENZHOU KANGNING H 'H' CNY1 | open=11.300000190734863 | high=11.399999618530273 | low=11.300000190734863 | close=11.399999618530273 | priceCloseUSD=1.454172476455302 | volume=68600.0
[SAVED 12,578] TNP.BK | date=2026-10-22 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.700000047683716 | high=2.740000009536743 | low=2.700000047683716 | close=2.740000009536743 | priceCloseUSD=0.08125741133883652 | volume=117354.0
[SAVED 12,579] 6558.TW | date=2026-10-22 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=23.399999618530273 | high=23.399999618530273 | low=22.799999237060547 | close=22.799999237060547 | priceCloseUSD=0.7007837511600327 | volume=187764.0
[SAVED 12,580] 8368.HK | date=2026-10-22 | assetKey=@CREAT48 | name=CREATIVE CHINA HOL HKD0.05 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024236208447795598 | volume=10000.0
[SAVED 12,581] 6865.HK | date=2026-10-22 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.135000228881836 | high=5.195000171661377 | low=4.985000133514404 | close=4.985000133514404 | priceCloseUSD=0.6358815992852834 | volume=4016582.0
[SAVED 12,582] 1561.HK | date=2026-10-22 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.04800000041723251 | close=0.05299999937415123 | priceCloseUSD=0.0067606265720187115 | volume=4848000.0
[SAVED 12,583] 4562.TW | date=2026-10-22 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=29.899999618530273 | high=30.0 | low=29.399999618530273 | close=29.549999237060547 | priceCloseUSD=0.9082526318011034 | volume=86127.0
[SAVED 12,584] PANORAMA.NS | date=2026-10-22 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=58.41999816894531 | high=61.54999923706055 | low=57.95000076293945 | close=60.540000915527344 | priceCloseUSD=0.6385537272483369 | volume=284015.0
[SAVED 12,585] 0722.HK | date=2026-10-22 | assetKey=@UMPHE1 | name=UMP HEALTHCARE HLD HKD0.001 | open=0.3799999952316284 | high=0.4000000059604645 | low=0.36000001430511475 | close=0.38999998569488525 | priceCloseUSD=0.049748005613405415 | volume=350000.0
[SAVED 12,586] 3925.T | date=2026-10-22 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1372.0 | high=1400.0 | low=1356.0 | close=1359.0 | priceCloseUSD=8.651312100841707 | volume=70700.0
[SAVED 12,587] 3926.T | date=2026-10-22 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=461.0 | high=461.0 | low=442.0 | close=449.0 | priceCloseUSD=2.8583069413376943 | volume=10700.0
[SAVED 12,588] 3866.HK | date=2026-10-22 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=4.945000171661377 | high=4.945000171661377 | low=4.695000171661377 | close=4.824999809265137 | priceCloseUSD=0.6154721189753881 | volume=5660500.0
[SAVED 12,589] IEL.AX | date=2026-10-22 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.2100000381469727 | high=2.259999990463257 | low=2.200000047683716 | close=2.25 | priceCloseUSD=1.5783935070535855 | volume=992100.0
[SAVED 12,590] 4595.T | date=2026-10-22 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1719.0 | high=1727.0 | low=1718.0 | close=1719.0 | priceCloseUSD=10.943050405700438 | volume=33100.0
[SAVED 12,591] 6238.T | date=2026-10-22 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1510.0 | high=1540.0 | low=1501.0 | close=1528.0 | priceCloseUSD=9.727155916178168 | volume=196300.0
[SAVED 12,592] LUXIND.NS | date=2026-10-22 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1102.800048828125 | high=1102.9000244140625 | low=1065.0 | close=1069.9000244140625 | priceCloseUSD=11.284913082937559 | volume=15113.0
[SAVED 12,593] BALAXI.NS | date=2026-10-22 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=21.100000381469727 | high=21.299999237060547 | low=19.15999984741211 | close=21.0 | priceCloseUSD=0.2215002984708539 | volume=62006.0
[SAVED 12,594] 075580.KS | date=2026-10-22 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=7950.0 | high=8000.0 | low=7710.0 | close=7720.0 | priceCloseUSD=5.829142671693464 | volume=84692.0
[SAVED 12,595] 3465.T | date=2026-10-22 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3170.0 | high=3195.0 | low=3150.0 | close=3170.0 | priceCloseUSD=20.180028962228267 | volume=78400.0
[SAVED 12,596] 3929.T | date=2026-10-22 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=221.0 | high=224.0 | low=220.0 | close=223.0 | priceCloseUSD=1.4196045610652692 | volume=33700.0
[SAVED 12,597] 6185.T | date=2026-10-22 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=357.0 | high=360.0 | low=352.0 | close=356.0 | priceCloseUSD=2.2662745459158558 | volume=9400.0
[SAVED 12,598] 3928.T | date=2026-10-22 | assetKey=@MYNET4 | name=MYNET INC NPV | open=221.0 | high=222.0 | low=218.0 | close=222.0 | priceCloseUSD=1.4132386213295505 | volume=10800.0
[SAVED 12,599] 9416.T | date=2026-10-22 | assetKey=@VISIO63 | name=VISION INC NPV | open=1017.0 | high=1033.0 | low=1017.0 | close=1026.0 | priceCloseUSD=6.5314541688473815 | volume=311700.0
[SAVED 12,600] 3927.T | date=2026-10-22 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=1091.0 | high=1256.0 | low=1083.0 | close=1114.0 | priceCloseUSD=7.091656865590627 | volume=3742100.0
[SAVED 12,601] NVX.AX | date=2026-10-22 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.052613118992443614 | volume=3822741.0
[SAVED 12,602] 3996.HK | date=2026-10-22 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=1.0049999952316284 | high=1.0099999904632568 | low=0.9700000286102295 | close=0.9750000238418579 | priceCloseUSD=0.12437002163662202 | volume=27610000.0
[SAVED 12,603] TACC.BK | date=2026-10-22 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.400000095367432 | high=6.400000095367432 | low=6.300000190734863 | close=6.400000095367432 | priceCloseUSD=0.18979833522182712 | volume=482388.0
[SAVED 12,604] 1341.HK | date=2026-10-22 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.01600000075995922 | high=0.01600000075995922 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.0017858259631587424 | volume=73696000.0
[SAVED 12,605] 1979.HK | date=2026-10-22 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.350000023841858 | high=1.350000023841858 | low=1.309999942779541 | close=1.3300000429153442 | priceCloseUSD=0.16965346673767767 | volume=128000.0
[SAVED 12,606] 0331.HK | date=2026-10-22 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.315000057220459 | high=5.364999771118164 | low=5.309999942779541 | close=5.324999809265137 | priceCloseUSD=0.6792516156909668 | volume=237000.0
[SAVED 12,607] TKN.BK | date=2026-10-22 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.599999904632568 | high=4.599999904632568 | low=4.539999961853027 | close=4.539999961853027 | priceCloseUSD=0.134638190910432 | volume=1090131.0
[SAVED 12,608] 3600.HK | date=2026-10-22 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.400000095367432 | high=7.400000095367432 | low=7.364999771118164 | close=7.25 | priceCloseUSD=0.9248027023758923 | volume=476000.0
[SAVED 12,609] 1786.HK | date=2026-10-22 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.08099995961228769 | volume=35000.0
[SAVED 12,610] IDPR.JK | date=2026-10-22 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=232.0 | high=236.0 | low=226.0 | close=226.0 | priceCloseUSD=0.01259544111909937 | volume=13900.0
[SAVED 12,611] 601155.SS | date=2026-10-22 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=12.350000381469727 | high=12.359999656677246 | low=11.869999885559082 | close=11.949999809265137 | priceCloseUSD=1.7906109156035295 | volume=12616560.0
[SAVED 12,612] 217820.KQ | date=2026-10-22 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2195.0 | high=2195.0 | low=2030.0 | close=2030.0 | priceCloseUSD=1.532792697349447 | volume=114083.0
[SAVED 12,613] DPUM.JK | date=2026-10-22 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=106.0 | high=116.0 | low=104.0 | close=111.0 | priceCloseUSD=0.006186256478849691 | volume=61746400.0
[SAVED 12,614] 044990.KQ | date=2026-10-22 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10420.0 | high=10430.0 | low=10150.0 | close=10350.0 | priceCloseUSD=7.8149775455993975 | volume=9503.0
[SAVED 12,615] KINO.JK | date=2026-10-22 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1420.0 | high=1420.0 | low=1330.0 | close=1380.0 | priceCloseUSD=0.07691021568299615 | volume=58400.0
[SAVED 12,616] 1662.HK | date=2026-10-22 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.056125956805584985 | volume=141000.0
[SAVED 12,617] 8196.HK | date=2026-10-22 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.7799999713897705 | high=0.7950000166893005 | low=0.7749999761581421 | close=0.7749999761581421 | priceCloseUSD=0.09885821686790372 | volume=824000.0
[SAVED 12,618] TPW.AX | date=2026-10-22 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=4.269999980926514 | high=4.380000114440918 | low=4.03000020980835 | close=4.070000171661377 | priceCloseUSD=2.855138597625465 | volume=1717144.0
[SAVED 12,619] 232680.KQ | date=2026-10-22 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=9410.0 | high=9490.0 | low=8830.0 | close=8890.0 | priceCloseUSD=6.712574915978613 | volume=105182.0
[SAVED 12,620] 8467.TW | date=2026-10-22 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=99.9000015258789 | high=99.9000015258789 | low=98.5 | close=98.5 | priceCloseUSD=3.027508850836367 | volume=33652.0
[SAVED 12,621] BET.AX | date=2026-10-22 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.15433180874230984 | volume=2991861.0
[SAVED 12,622] 058110.KQ | date=2026-10-22 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1490.0 | high=1494.0 | low=1423.0 | close=1441.0 | priceCloseUSD=1.088056294029829 | volume=16110.0
[SAVED 12,623] 225530.KQ | date=2026-10-22 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2500.0 | high=2520.0 | low=2300.0 | close=2345.0 | priceCloseUSD=1.7706398400416026 | volume=342470.0
[SAVED 12,624] 1568.HK | date=2026-10-22 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6299999952316284 | high=0.6449999809265137 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.07908657653556637 | volume=240000.0
[SAVED 12,625] 1543.HK | date=2026-10-22 | assetKey=@GUANG220 | name=GUANGDONG JOIN-SHA 'H' CNY1 | open=0.17599999904632568 | high=0.17599999904632568 | low=0.17599999904632568 | close=0.17599999904632568 | priceCloseUSD=0.022450382722233996 | volume=26000.0
[SAVED 12,626] 6196.HK | date=2026-10-22 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8399999737739563 | high=0.8450000286102295 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.1058739624189904 | volume=8434000.0
[SAVED 12,627] AFT.NZ | date=2026-10-22 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.579999923706055 | high=4.619999885559082 | low=4.539999961853027 | close=4.590000152587891 | priceCloseUSD=2.6089923091611253 | volume=22705.0
[SAVED 12,628] 230240.KQ | date=2026-10-22 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=10070.0 | high=10150.0 | low=9770.0 | close=9820.0 | priceCloseUSD=7.414790289641167 | volume=79707.0
[SAVED 12,629] IGL.AX | date=2026-10-22 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.299999952316284 | high=2.299999952316284 | low=2.2699999809265137 | close=2.2699999809265137 | priceCloseUSD=1.592423658180521 | volume=113255.0
[SAVED 12,630] 140860.KQ | date=2026-10-22 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=251500.0 | high=258000.0 | low=245000.0 | close=247500.0 | priceCloseUSD=186.8798978295508 | volume=55730.0
[SAVED 12,631] 222040.KQ | date=2026-10-22 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=5030.0 | high=5080.0 | low=4835.0 | close=4885.0 | priceCloseUSD=3.6885183874640632 | volume=60006.0
[SAVED 12,632] 3678.HK | date=2026-10-22 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=1.9950000047683716 | high=1.9950000047683716 | low=1.8700000047683716 | close=1.899999976158142 | priceCloseUSD=0.24236208447795599 | volume=5932000.0
[SAVED 12,633] 133750.KQ | date=2026-10-22 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1329.0 | high=1340.0 | low=1315.0 | close=1336.0 | priceCloseUSD=1.008773913132444 | volume=9021.0
[SAVED 12,634] 206560.KQ | date=2026-10-22 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=934.0 | high=1120.0 | low=919.0 | close=1011.0 | priceCloseUSD=0.7633760674976803 | volume=2547042.0
[SAVED 12,635] MP1.AX | date=2026-10-22 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=16.5 | high=17.31999969482422 | low=16.3799991607666 | close=16.889999389648438 | priceCloseUSD=11.848473498115608 | volume=9713088.0
[SAVED 12,636] 1548.HK | date=2026-10-22 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=34.7400016784668 | high=35.41999816894531 | low=31.81999969482422 | close=32.880001068115234 | priceCloseUSD=4.194139840264165 | volume=51130754.0
[SAVED 12,637] 1799.HK | date=2026-10-22 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.4600000381469727 | high=3.575000047683716 | low=3.3299999237060547 | close=3.3350000381469727 | priceCloseUSD=0.4254092479588999 | volume=1923600.0
[SAVED 12,638] 217730.KQ | date=2026-10-22 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1962.0 | high=1966.0 | low=1880.0 | close=1891.0 | priceCloseUSD=1.4278379264471943 | volume=125064.0
[SAVED 12,639] 047920.KQ | date=2026-10-22 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=10560.0 | high=10560.0 | low=10100.0 | close=10150.0 | priceCloseUSD=7.663963486747235 | volume=345092.0
[SAVED 12,640] QUINT.NS | date=2026-10-22 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=57.52000045776367 | high=61.0 | low=57.4900016784668 | close=59.81999969482422 | priceCloseUSD=0.630959418425236 | volume=14116.0
[SAVED 12,641] 013310.KQ | date=2026-10-22 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2215.0 | high=2230.0 | low=2170.0 | close=2175.0 | priceCloseUSD=1.6422778900172648 | volume=36663.0
[SAVED 12,642] MX1.AX | date=2026-10-22 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.05999999865889549 | high=0.06400000303983688 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.040687475899946486 | volume=1672663.0
[SAVED 12,643] 222980.KQ | date=2026-10-22 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1740.0 | high=1800.0 | low=1740.0 | close=1757.0 | priceCloseUSD=1.3266585070162455 | volume=2162.0
[SAVED 12,644] ALKEM.NS | date=2026-10-22 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=4982.0 | high=5015.0 | low=4811.0 | close=5013.5 | priceCloseUSD=52.88055935160124 | volume=49335.0
[SAVED 12,645] 145020.KQ | date=2026-10-22 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=186300.0 | high=186400.0 | low=180300.0 | close=180800.0 | priceCloseUSD=136.5167092023547 | volume=44000.0
[SAVED 12,646] 232140.KQ | date=2026-10-22 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=13610.0 | high=13820.0 | low=12870.0 | close=12900.0 | priceCloseUSD=9.740406795964466 | volume=1059014.0
[SAVED 12,647] 223310.KQ | date=2026-10-22 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2800.0 | high=2840.0 | low=2680.0 | close=2735.0 | priceCloseUSD=2.065117254803319 | volume=16429.0
[SAVED 12,648] 234100.KQ | date=2026-10-22 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2500.0 | high=2580.0 | low=2360.0 | close=2470.0 | priceCloseUSD=1.865023626824204 | volume=28664.0
[SAVED 12,649] LALPATHLAB.NS | date=2026-10-22 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1835.0 | high=1857.5999755859375 | low=1824.0999755859375 | close=1843.699951171875 | priceCloseUSD=19.446670927393765 | volume=349768.0
[SAVED 12,650] 226320.KS | date=2026-10-22 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=11200.0 | high=11250.0 | low=11030.0 | close=11110.0 | priceCloseUSD=8.388830969237613 | volume=10135.0
[SAVED 12,651] 224060.KQ | date=2026-10-22 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=3210.0 | high=3400.0 | low=3150.0 | close=3150.0 | priceCloseUSD=2.3784714269215557 | volume=47816.0
[SAVED 12,652] 109610.KQ | date=2026-10-22 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1830.0 | high=1858.0 | low=1782.0 | close=1788.0 | priceCloseUSD=1.3500656861383307 | volume=94154.0
[SAVED 12,653] 3773.HK | date=2026-10-22 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.4100000858306885 | high=2.4100000858306885 | low=2.384999990463257 | close=2.4000000953674316 | priceCloseUSD=0.30614159639975175 | volume=48000.0
[SAVED 12,654] 8331.HK | date=2026-10-22 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.1979999989271164 | high=0.20200000703334808 | low=0.1979999989271164 | close=0.20200000703334808 | priceCloseUSD=0.02576691757026063 | volume=90000.0
[SAVED 12,655] 6083.HK | date=2026-10-22 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.550000011920929 | high=0.550000011920929 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.06633067415120722 | volume=540000.0
[SAVED 12,656] 001979.SZ | date=2026-10-22 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.349999904632568 | high=7.550000190734863 | low=7.420000076293945 | close=7.46999979019165 | priceCloseUSD=1.119319111076688 | volume=46294401.0
[SAVED 12,657] 3301.HK | date=2026-10-22 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.0689999982714653 | high=0.07500000298023224 | low=0.06599999964237213 | close=0.07000000029802322 | priceCloseUSD=0.008929129578196571 | volume=1981500.0
[SAVED 12,658] ELITECON.NS | date=2026-10-22 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=6.449999809265137 | high=6.760000228881836 | low=6.199999809265137 | close=6.760000228881836 | priceCloseUSD=0.07130200325525558 | volume=2473378.0
[SAVED 12,659] 1565.HK | date=2026-10-22 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.019133849774984484 | volume=339000.0
[SAVED 12,660] NH.NS | date=2026-10-22 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1722.0 | high=1722.0 | low=1678.0 | close=1693.199951171875 | priceCloseUSD=17.85925212168598 | volume=102577.0
[SAVED 12,661] BEM.BK | date=2026-10-22 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.349999904632568 | high=6.400000095367432 | low=6.349999904632568 | close=6.349999904632568 | priceCloseUSD=0.18831553009357094 | volume=18781404.0
[SAVED 12,662] ARTO.JK | date=2026-10-22 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=595.0 | high=625.0 | low=570.0 | close=610.0 | priceCloseUSD=0.0339965446134983 | volume=14443100.0
[SAVED 12,663] 6556.TWO | date=2026-10-22 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=63.70000076293945 | high=63.70000076293945 | low=62.5 | close=62.5 | priceCloseUSD=1.921008154083989 | volume=2131.0
[SAVED 12,664] 3466.T | date=2026-10-22 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=138300.0 | high=138700.0 | low=137300.0 | close=138100.0 | priceCloseUSD=879.1362775027519 | volume=6607.0
[SAVED 12,665] 8489.TWO | date=2026-10-22 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.700000762939453 | high=21.75 | low=21.450000762939453 | close=21.450000762939453 | priceCloseUSD=0.6592900219314316 | volume=49063.0
[SAVED 12,666] NOV.AX | date=2026-10-22 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009119607117802107 | volume=0.0
[SAVED 12,667] 6569.TWO | date=2026-10-22 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=90.0 | high=90.5 | low=89.69999694824219 | close=89.69999694824219 | priceCloseUSD=2.757030808942115 | volume=20247.0
[SAVED 12,668] 067370.KQ | date=2026-10-22 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5710.0 | high=5880.0 | low=5570.0 | close=5750.0 | priceCloseUSD=4.341654191999665 | volume=6034.0
[SAVED 12,669] 3963.HK | date=2026-10-22 | assetKey=@CHINA1982 | name=CHINA RONGZHONG FI HKD0.01 | open=0.10599999874830246 | high=0.12800000607967377 | low=0.10599999874830246 | close=0.12800000607967377 | priceCloseUSD=0.016327551934705233 | volume=180000.0
[SAVED 12,670] 603377.SS | date=2026-10-22 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=3.049999952316284 | high=3.059999942779541 | low=2.9700000286102295 | close=3.0 | priceCloseUSD=0.44952576004609396 | volume=1732530.0
[SAVED 12,671] 601900.SS | date=2026-10-22 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=13.0 | high=13.079999923706055 | low=12.510000228881836 | close=12.869999885559082 | priceCloseUSD=1.928465493449696 | volume=11165838.0
[SAVED 12,672] 6576.TWO | date=2026-10-22 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=76.4000015258789 | high=76.69999694824219 | low=75.5999984741211 | close=76.0 | priceCloseUSD=2.3359459153661306 | volume=110068.0
[SAVED 12,673] 300499.SZ | date=2026-10-22 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=26.799999237060547 | high=26.670000076293945 | low=25.030000686645508 | close=25.049999237060547 | priceCloseUSD=3.753539982064572 | volume=13869196.0
[SAVED 12,674] 3930.T | date=2026-10-22 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=778.0 | high=785.0 | low=770.0 | close=770.0 | priceCloseUSD=4.9017735965033955 | volume=7700.0
[SAVED 12,675] 603608.SS | date=2026-10-22 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=19.989999771118164 | high=20.190000534057617 | low=18.729999542236328 | close=18.81999969482422 | priceCloseUSD=2.8200248889610378 | volume=8426401.0
[SAVED 12,676] 6555.TWO | date=2026-10-22 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=13.149999618530273 | high=13.199999809265137 | low=12.899999618530273 | close=13.0 | priceCloseUSD=0.39956969604946974 | volume=82842.0
[SAVED 12,677] 002788.SZ | date=2026-10-22 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=10.180000305175781 | high=10.130000114440918 | low=9.65999984741211 | close=9.680000305175781 | priceCloseUSD=1.4504698314768547 | volume=10068700.0
[SAVED 12,678] 300500.SZ | date=2026-10-22 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=8.989999771118164 | high=8.960000038146973 | low=8.550000190734863 | close=8.550000190734863 | priceCloseUSD=1.2811484447114458 | volume=2935600.0
[SAVED 12,679] 900250.KQ | date=2026-10-22 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1080.0 | high=1080.0 | low=1025.0 | close=1032.0 | priceCloseUSD=0.7792325436771573 | volume=53967.0
[SAVED 12,680] 300501.SZ | date=2026-10-22 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=11.75 | high=11.0600004196167 | low=10.539999961853027 | close=10.579999923706055 | priceCloseUSD=1.5853275023305267 | volume=4618951.0
[SAVED 12,681] 6568.TWO | date=2026-10-22 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=139.0 | high=139.5 | low=131.0 | close=131.0 | priceCloseUSD=4.026433090960041 | volume=116217.0
[SAVED 12,682] BLUECLOUDS.NS | date=2026-10-22 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=19.520000457763672 | high=19.520000457763672 | low=18.850000381469727 | close=18.989999771118164 | priceCloseUSD=0.20029955320305337 | volume=1645346.0
[SAVED 12,683] 142210.KQ | date=2026-10-22 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=6650.0 | high=7080.0 | low=6490.0 | close=6850.0 | priceCloseUSD=5.1722315156865575 | volume=508114.0
[SAVED 12,684] 7811.T | date=2026-10-22 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2605.0 | high=2614.0 | low=2548.0 | close=2614.0 | priceCloseUSD=16.64056646916867 | volume=66000.0
[SAVED 12,685] 194370.KS | date=2026-10-22 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=12000.0 | high=12000.0 | low=11600.0 | close=11750.0 | priceCloseUSD=8.872075957564533 | volume=21612.0
[SAVED 12,686] 2884.T | date=2026-10-22 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=577.0 | high=583.0 | low=559.0 | close=559.0 | priceCloseUSD=3.558560312266751 | volume=139400.0
[SAVED 12,687] 236200.KQ | date=2026-10-22 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=55600.0 | high=58500.0 | low=55500.0 | close=56500.0 | priceCloseUSD=42.66147162573584 | volume=22729.0
[SAVED 12,688] PRECAM.NS | date=2026-10-22 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=100.7300033569336 | high=101.62999725341797 | low=92.19999694824219 | close=94.70999908447266 | priceCloseUSD=0.9989663364469045 | volume=554927.0
[SAVED 12,689] 7366.T | date=2026-10-22 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=1980.0 | high=2000.0 | low=1948.0 | close=1984.0 | priceCloseUSD=12.630024435665892 | volume=90000.0
[SAVED 12,690] 6615.T | date=2026-10-22 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=213.0 | high=216.0 | low=210.0 | close=213.0 | priceCloseUSD=1.3559451637080822 | volume=82400.0
[SAVED 12,691] 1436.T | date=2026-10-22 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1576.0 | high=1588.0 | low=1492.0 | close=1516.0 | priceCloseUSD=9.650764639349543 | volume=58000.0
[SAVED 12,692] 065660.KQ | date=2026-10-22 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=14220.0 | high=14520.0 | low=14040.0 | close=14100.0 | priceCloseUSD=10.64649114907744 | volume=12418.0
[SAVED 12,693] TEAMLEASE.NS | date=2026-10-22 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1106.0999755859375 | high=1106.0999755859375 | low=1068.0 | close=1093.4000244140625 | priceCloseUSD=11.532782464559704 | volume=45747.0
[SAVED 12,694] 6550.TW | date=2026-10-22 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=15.899999618530273 | high=15.899999618530273 | low=15.449999809265137 | close=15.449999809265137 | priceCloseUSD=0.47487320982711045 | volume=242718.0
[SAVED 12,695] BESTAGRO.NS | date=2026-10-22 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=15.800000190734863 | high=15.859999656677246 | low=14.800000190734863 | close=14.9399995803833 | priceCloseUSD=0.15758163648615872 | volume=952097.0
[SAVED 12,696] 002790.SZ | date=2026-10-22 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=6.320000171661377 | high=6.28000020980835 | low=6.010000228881836 | close=6.010000228881836 | priceCloseUSD=0.9005499735884352 | volume=8307570.0
[SAVED 12,697] 603027.SS | date=2026-10-22 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.320000171661377 | high=7.360000133514404 | low=7.190000057220459 | close=7.21999979019165 | priceCloseUSD=1.0818586310728469 | volume=9053087.0
[SAVED 12,698] 603520.SS | date=2026-10-22 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=8.109999656677246 | high=8.130000114440918 | low=7.900000095367432 | close=7.900000095367432 | priceCloseUSD=1.1837511824114197 | volume=4812400.0
[SAVED 12,699] 3467.T | date=2026-10-22 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2685.0 | high=2728.0 | low=2680.0 | close=2719.0 | priceCloseUSD=17.308990141419134 | volume=2800.0
[SAVED 12,700] 6189.T | date=2026-10-22 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=997.0 | high=997.0 | low=978.0 | close=994.0 | priceCloseUSD=6.327744097304383 | volume=5200.0
[SAVED 12,701] 7184.T | date=2026-10-22 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3350.0 | high=3355.0 | low=3220.0 | close=3280.0 | priceCloseUSD=20.88028233315732 | volume=179100.0
[SAVED 12,702] 3932.T | date=2026-10-22 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1304.0 | high=1320.0 | low=1272.0 | close=1279.0 | priceCloseUSD=8.142036921984213 | volume=187300.0
[SAVED 12,703] 7185.T | date=2026-10-22 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3650.0 | high=3690.0 | low=3650.0 | close=3670.0 | priceCloseUSD=23.362998830087612 | volume=7800.0
[SAVED 12,704] 6237.T | date=2026-10-22 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=3940.0 | high=3990.0 | low=3855.0 | close=3875.0 | priceCloseUSD=24.668016475909948 | volume=27100.0
[SAVED 12,705] 3933.T | date=2026-10-22 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=496.0 | high=500.0 | low=493.0 | close=497.0 | priceCloseUSD=3.1638720486521916 | volume=10500.0
[SAVED 12,706] QUICKHEAL.NS | date=2026-10-22 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=144.99000549316406 | high=146.0800018310547 | low=139.25999450683594 | close=141.10000610351562 | priceCloseUSD=1.4882711174365724 | volume=189336.0
[SAVED 12,707] 300503.SZ | date=2026-10-22 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=51.5 | high=60.25 | low=54.0 | close=55.939998626708984 | priceCloseUSD=8.382156799882935 | volume=24509272.0
[SAVED 12,708] 603919.SS | date=2026-10-22 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=16.100000381469727 | high=16.1200008392334 | low=15.609999656677246 | close=15.619999885559082 | priceCloseUSD=2.340530773491949 | volume=8846367.0
[SAVED 12,709] 5273.KL | date=2026-10-22 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.069999933242798 | high=2.0899999141693115 | low=2.059999942779541 | close=2.059999942779541 | priceCloseUSD=0.5047782450078443 | volume=1741700.0
[SAVED 12,710] 300502.SZ | date=2026-10-22 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=314.5400085449219 | high=295.0 | low=258.0 | close=258.010009765625 | priceCloseUSD=38.660715246464235 | volume=73428483.0
[SAVED 12,711] 002789.SZ | date=2026-10-22 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=14.5 | high=13.210000038146973 | low=12.609999656677246 | close=12.869999885559082 | priceCloseUSD=1.928465493449696 | volume=1221200.0
[SAVED 12,712] 3538.T | date=2026-10-22 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=993.0 | high=1003.0 | low=993.0 | close=1002.0 | priceCloseUSD=6.378671615190133 | volume=7600.0
[SAVED 12,713] 3934.T | date=2026-10-22 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2205.0 | high=2236.0 | low=2205.0 | close=2236.0 | priceCloseUSD=14.234241249067004 | volume=1500.0
[SAVED 12,714] KPEL.NS | date=2026-10-22 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=178.0 | high=179.19000244140625 | low=169.1199951171875 | close=172.07000732421875 | priceCloseUSD=1.8149313323903082 | volume=608748.0
[SAVED 12,715] HITECH.NS | date=2026-10-22 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=68.6500015258789 | high=68.66000366210938 | low=65.9000015258789 | close=66.13999938964844 | priceCloseUSD=0.6976204574128202 | volume=719594.0
[SAVED 12,716] 601020.SS | date=2026-10-22 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=16.770000457763672 | high=16.860000610351562 | low=15.920000076293945 | close=15.9399995803833 | priceCloseUSD=2.3884801421687407 | volume=13029288.0
[SAVED 12,717] 115180.KQ | date=2026-10-22 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=21900.0 | high=21900.0 | low=19940.0 | close=20200.0 | priceCloseUSD=15.25241994406839 | volume=122536.0
[SAVED 12,718] 6572.TWO | date=2026-10-22 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.869999885559082 | high=6.96999979019165 | low=6.519999980926514 | close=6.519999980926514 | priceCloseUSD=0.20039957004779657 | volume=65154.0
[SAVED 12,719] 222110.KQ | date=2026-10-22 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4850.0 | high=4850.0 | low=4560.0 | close=4785.0 | priceCloseUSD=3.613011358037982 | volume=2005.0
[SAVED 12,720] 300505.SZ | date=2026-10-22 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=16.739999771118164 | high=16.93000030517578 | low=16.31999969482422 | close=16.329999923706055 | priceCloseUSD=2.4469185424188735 | volume=5391600.0
[SAVED 12,721] 6833.HK | date=2026-10-22 | assetKey=@SINCO3 | name=SINCO PHARMACEUTIC HKD0.0001 | open=0.125 | high=0.14000000059604645 | low=0.12200000137090683 | close=0.14000000059604645 | priceCloseUSD=0.017858259156393143 | volume=20000.0
[SAVED 12,722] 2138.HK | date=2026-10-22 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5149999856948853 | high=0.5299999713897705 | low=0.5099999904632568 | close=0.5299999713897705 | priceCloseUSD=0.06760626286902144 | volume=97000.0
[SAVED 12,723] 9466.T | date=2026-10-22 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=233.0 | high=234.0 | low=231.0 | close=231.0 | priceCloseUSD=1.4705320789510188 | volume=2000.0
[SAVED 12,724] 3922.T | date=2026-10-22 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2510.0 | high=2565.0 | low=2422.0 | close=2422.0 | priceCloseUSD=15.41830603991068 | volume=122500.0
[SAVED 12,725] 6191.T | date=2026-10-22 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1453.0 | high=1473.0 | low=1436.0 | close=1447.0 | priceCloseUSD=9.211514797584952 | volume=145500.0
[SAVED 12,726] 211270.KQ | date=2026-10-22 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=7040.0 | high=7260.0 | low=6940.0 | close=7000.0 | priceCloseUSD=5.285492059825679 | volume=32485.0
[SAVED 12,727] 603861.SS | date=2026-10-22 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=11.6899995803833 | high=12.270000457763672 | low=11.579999923706055 | close=11.770000457763672 | priceCloseUSD=1.7636394671730293 | volume=25259913.0
[SAVED 12,728] 8481.TW | date=2026-10-22 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.150001525878906 | high=40.5 | low=40.04999923706055 | close=40.04999923706055 | priceCloseUSD=1.2309820016872135 | volume=11085.0
[SAVED 12,729] 300506.SZ | date=2026-10-22 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=4.300000190734863 | high=4.230000019073486 | low=3.990000009536743 | close=3.990000009536743 | priceCloseUSD=0.5978692622903089 | volume=16453045.0
[SAVED 12,730] 5275.KL | date=2026-10-22 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.38999998569488525 | priceCloseUSD=0.09556481252447135 | volume=305000.0
[SAVED 12,731] 1557.HK | date=2026-10-22 | assetKey=@KHGRO1 | name=K. H. GROUP HOLDIN HKD0.01 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.05995272676058189 | volume=48000.0
[SAVED 12,732] 6577.TWO | date=2026-10-22 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=79.0999984741211 | high=79.4000015258789 | low=78.0 | close=78.9000015258789 | priceCloseUSD=2.425080740615241 | volume=91050.0
[SAVED 12,733] 002792.SZ | date=2026-10-22 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=25.93000030517578 | high=33.97999954223633 | low=29.979999542236328 | close=29.889999389648438 | priceCloseUSD=4.4787748978029995 | volume=66219422.0
[SAVED 12,734] GOKULAGRO.NS | date=2026-10-22 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=205.0 | high=205.0 | low=200.0 | close=201.36000061035156 | priceCloseUSD=2.1238714397754377 | volume=128822.0
[SAVED 12,735] 002791.SZ | date=2026-10-22 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=14.75 | high=16.459999084472656 | low=15.770000457763672 | close=16.100000381469727 | priceCloseUSD=2.412454969407527 | volume=13032741.0
[SAVED 12,736] 2241.TW | date=2026-10-22 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=49.0 | high=49.25 | low=44.099998474121094 | close=44.099998474121094 | priceCloseUSD=1.3554633066220494 | volume=4226041.0
[SAVED 12,737] 300484.SZ | date=2026-10-22 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=12.510000228881836 | high=13.869999885559082 | low=12.8100004196167 | close=13.720000267028809 | priceCloseUSD=2.0558311826229123 | volume=13262434.0
[SAVED 12,738] 603028.SS | date=2026-10-22 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=6.989999771118164 | high=7.760000228881836 | low=6.989999771118164 | close=7.760000228881836 | priceCloseUSD=1.1627733336153234 | volume=10578770.0
[SAVED 12,739] 300474.SZ | date=2026-10-22 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=49.0 | high=49.959999084472656 | low=48.77000045776367 | close=48.779998779296875 | priceCloseUSD=7.309288675436988 | volume=5318304.0
[SAVED 12,740] 603798.SS | date=2026-10-22 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=14.0 | high=14.180000305175781 | low=13.59000015258789 | close=13.710000038146973 | priceCloseUSD=2.054332729126665 | volume=3297900.0
[SAVED 12,741] 1578.HK | date=2026-10-22 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=1.9850000143051147 | high=1.9850000143051147 | low=1.975000023841858 | close=1.9800000190734863 | priceCloseUSD=0.2525668094266867 | volume=38500.0
[SAVED 12,742] 2016.HK | date=2026-10-22 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.4100000858306885 | high=2.4100000858306885 | low=2.3399999141693115 | close=2.3450000286102295 | priceCloseUSD=0.2991258432455566 | volume=5801000.0
[SAVED 12,743] 2239.HK | date=2026-10-22 | assetKey=@SMITH329 | name=SMIT HOLDINGS LTD USD0.00002 | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.16455109666020382 | volume=1000.0
[SAVED 12,744] 1419.HK | date=2026-10-22 | assetKey=@HUMAN37 | name=HUMAN HEALTH HOLD HKD0.01 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.09694483379118239 | volume=58000.0
[SAVED 12,745] FREDUN.NS | date=2026-10-22 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1353.199951171875 | high=1400.0 | low=1353.199951171875 | close=1391.0 | priceCloseUSD=14.671757865378941 | volume=38003.0
[SAVED 12,746] 3936.T | date=2026-10-22 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=132.0 | high=142.0 | low=130.0 | close=133.0 | priceCloseUSD=0.8466699848505865 | volume=1090900.0
[SAVED 12,747] 3539.T | date=2026-10-22 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1481.0 | high=1504.0 | low=1472.0 | close=1504.0 | priceCloseUSD=9.574373362520918 | volume=70800.0
[SAVED 12,748] 3728.HK | date=2026-10-22 | assetKey=@CHING14 | name=CHING LEE HOLDINGS HKD0.01 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.0560000017285347 | close=0.05900000035762787 | priceCloseUSD=0.007525980658056947 | volume=1060000.0
[SAVED 12,749] 3468.T | date=2026-10-22 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=52600.0 | high=53100.0 | low=52500.0 | close=52500.0 | priceCloseUSD=334.2118361252315 | volume=5077.0
[SAVED 12,750] TPBI.BK | date=2026-10-22 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.6600000858306885 | high=3.6600000858306885 | low=3.619999885559082 | close=3.619999885559082 | priceCloseUSD=0.10735467836627789 | volume=78900.0
[SAVED 12,751] 002793.SZ | date=2026-10-22 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=4.630000114440918 | high=4.409999847412109 | low=4.170000076293945 | close=4.179999828338623 | priceCloseUSD=0.6263391999421539 | volume=21240600.0
[SAVED 12,752] 603868.SS | date=2026-10-22 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=32.16999816894531 | high=32.459999084472656 | low=31.729999542236328 | close=31.8799991607666 | priceCloseUSD=4.776960284337481 | volume=955279.0
[SAVED 12,753] 004440.KS | date=2026-10-22 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=5010.0 | high=5140.0 | low=4965.0 | close=5140.0 | priceCloseUSD=3.88106131250057 | volume=10401.0
[SAVED 12,754] PDMJEPAPER.NS | date=2026-10-22 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=91.5 | high=95.0 | low=89.0 | close=89.9800033569336 | priceCloseUSD=0.9490760761890108 | volume=216723.0
[SAVED 12,755] 6525.TW | date=2026-10-22 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=126.0 | high=126.0 | low=118.0 | close=118.0 | priceCloseUSD=3.626863394910571 | volume=688277.0
[SAVED 12,756] NS1.AX | date=2026-10-22 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.0021045246943647 | volume=1166666.0
[SAVED 12,757] 603701.SS | date=2026-10-22 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=18.389999389648438 | high=18.549999237060547 | low=18.15999984741211 | close=18.170000076293945 | priceCloseUSD=2.7226276981112068 | volume=1462788.0
[SAVED 12,758] 300508.SZ | date=2026-10-22 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=31.489999771118164 | high=34.5 | low=32.75 | close=32.81999969482422 | priceCloseUSD=4.917811769176143 | volume=3481740.0
[SAVED 12,759] WEALTH.NS | date=2026-10-22 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=835.5999755859375 | high=853.2999877929688 | low=825.0 | close=838.9000244140625 | priceCloseUSD=8.848409799758166 | volume=525.0
[SAVED 12,760] HCG.NS | date=2026-10-22 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=549.0 | high=561.2999877929688 | low=541.4500122070312 | close=550.6500244140625 | priceCloseUSD=5.8080545124141825 | volume=247059.0
[SAVED 12,761] 603726.SS | date=2026-10-22 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=21.040000915527344 | high=21.219999313354492 | low=20.34000015258789 | close=20.540000915527344 | priceCloseUSD=3.077753174299965 | volume=1726206.0
[SAVED 12,762] 5271.KL | date=2026-10-22 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.3799999952316284 | high=1.399999976158142 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.3381524247830543 | volume=2019000.0
[SAVED 12,763] 300507.SZ | date=2026-10-22 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=6.059999942779541 | high=5.900000095367432 | low=5.730000019073486 | close=5.730000019073486 | priceCloseUSD=0.8585942045460473 | volume=7200538.0
[SAVED 12,764] 7186.T | date=2026-10-22 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1718.0 | high=1720.0 | low=1657.5 | close=1665.0 | priceCloseUSD=10.599289659971628 | volume=5015000.0
[SAVED 12,765] BHARATWIRE.NS | date=2026-10-22 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=158.0 | high=158.0 | low=150.14999389648438 | close=150.91000366210938 | priceCloseUSD=1.5917433739711848 | volume=104697.0
[SAVED 12,766] 2296.T | date=2026-10-22 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4915.0 | high=4945.0 | low=4885.0 | close=4935.0 | priceCloseUSD=31.415912595771765 | volume=137500.0
[SAVED 12,767] CCAVENUE.NS | date=2026-10-22 | assetKey=@INFIB1 | name=AVENUESAI LTD INR1 | open=121.11000061035156 | high=122.0 | low=115.19000244140625 | close=116.94000244140625 | priceCloseUSD=1.2334402592358986 | volume=1386873.0
[SAVED 12,768] 1243.HK | date=2026-10-22 | assetKey=@WANGO15 | name=WANG ON PROPERTIES HKD0.001 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.003444092911977779 | volume=2964000.0
[SAVED 12,769] 1982.HK | date=2026-10-22 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7300000190734863 | high=0.7749999761581421 | low=0.7300000190734863 | close=0.7350000143051147 | priceCloseUSD=0.09375586199664684 | volume=102000.0
[SAVED 12,770] 2738.HK | date=2026-10-22 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.13199999928474426 | high=0.16699999570846558 | low=0.13199999928474426 | close=0.16500000655651093 | priceCloseUSD=0.02104723475248293 | volume=546000.0
[SAVED 12,771] 228340.KQ | date=2026-10-22 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=3060.0 | high=3095.0 | low=2855.0 | close=2875.0 | priceCloseUSD=2.1708270959998326 | volume=206415.0
[SAVED 12,772] 1570.HK | date=2026-10-22 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=10.289999961853027 | high=10.289999961853027 | low=9.5 | close=9.885000228881836 | priceCloseUSD=1.260920679262929 | volume=69900.0
[SAVED 12,773] 2070.TWO | date=2026-10-22 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=58.29999923706055 | high=58.29999923706055 | low=57.20000076293945 | close=57.79999923706055 | priceCloseUSD=1.7765483174470664 | volume=75463.0
[SAVED 12,774] 603029.SS | date=2026-10-22 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=15.289999961853027 | high=15.479999542236328 | low=14.949999809265137 | close=14.949999809265137 | priceCloseUSD=2.2401366756496235 | volume=1326100.0
[SAVED 12,775] 228850.KQ | date=2026-10-22 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=7970.0 | high=8190.0 | low=7810.0 | close=7910.0 | priceCloseUSD=5.9726060276030175 | volume=23814.0
[SAVED 12,776] WTC.AX | date=2026-10-22 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=40.400001525878906 | high=41.20000076293945 | low=39.83000183105469 | close=41.0 | priceCloseUSD=28.761837239643114 | volume=1861628.0
[SAVED 12,777] 0150.HK | date=2026-10-22 | assetKey=@HYPEB1 | name=HYPEBEAST LTD HKD0.01 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.019771644133891594 | volume=383600.0
[SAVED 12,778] RPEL.NS | date=2026-10-22 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1665.300048828125 | high=1665.300048828125 | low=1601.0 | close=1632.5999755859375 | priceCloseUSD=17.220065803609238 | volume=81237.0
[SAVED 12,779] LANCER.NS | date=2026-10-22 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=10.619999885559082 | high=10.890000343322754 | low=10.300000190734863 | close=10.420000076293945 | priceCloseUSD=0.10990633937930616 | volume=149758.0
[SAVED 12,780] 8217.HK | date=2026-10-22 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.10000000149011612 | high=0.10400000214576721 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.011225191361116998 | volume=3120000.0
[SAVED 12,781] NINSYS.NS | date=2026-10-22 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=899.0 | high=910.0 | low=843.0499877929688 | close=903.5499877929688 | priceCloseUSD=9.530313903784714 | volume=16888.0
[SAVED 12,782] 603528.SS | date=2026-10-22 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=6.71999979019165 | high=7.400000095367432 | low=6.639999866485596 | close=7.400000095367432 | priceCloseUSD=1.1088302224037374 | volume=45631100.0
[SAVED 12,783] 002795.SZ | date=2026-10-22 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=6.360000133514404 | high=6.53000020980835 | low=6.199999809265137 | close=6.210000038146973 | priceCloseUSD=0.9305183290114301 | volume=8301400.0
[SAVED 12,784] 300511.SZ | date=2026-10-22 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.590000152587891 | high=4.46999979019165 | low=4.300000190734863 | close=4.289999961853027 | priceCloseUSD=0.6428218311498988 | volume=11127100.0
[SAVED 12,785] 300509.SZ | date=2026-10-22 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=8.479999542236328 | high=8.399999618530273 | low=8.149999618530273 | close=8.180000305175781 | priceCloseUSD=1.225706951453808 | volume=5589600.0
[SAVED 12,786] 603101.SS | date=2026-10-22 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=7.699999809265137 | high=8.300000190734863 | low=7.510000228881836 | close=8.029999732971191 | priceCloseUSD=1.2032305777112688 | volume=36971200.0
[SAVED 12,787] 300510.SZ | date=2026-10-22 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.4000000953674316 | high=3.3299999237060547 | low=3.25 | close=3.2699999809265137 | priceCloseUSD=0.4899830755922346 | volume=15626800.0
[SAVED 12,788] 603822.SS | date=2026-10-22 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=73.95999908447266 | high=74.2699966430664 | low=71.87999725341797 | close=73.38999938964844 | priceCloseUSD=10.996898418471362 | volume=1043600.0
[SAVED 12,789] RWC.AX | date=2026-10-22 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.340000152587891 | high=4.400000095367432 | low=4.329999923706055 | close=4.380000114440918 | priceCloseUSD=3.072606107345558 | volume=9663952.0
[SAVED 12,790] 002797.SZ | date=2026-10-22 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=6.099999904632568 | high=6.059999942779541 | low=5.929999828338623 | close=5.940000057220459 | priceCloseUSD=0.8900610134652894 | volume=34401160.0
[SAVED 12,791] 058970.KQ | date=2026-10-22 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=15020.0 | high=15400.0 | low=14810.0 | close=14850.0 | priceCloseUSD=11.212793869773048 | volume=23488.0
[SAVED 12,792] 4563.TWO | date=2026-10-22 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=54.900001525878906 | high=57.5 | low=54.79999923706055 | close=55.599998474121094 | priceCloseUSD=1.7089288069735036 | volume=554788.0
[SAVED 12,793] 002796.SZ | date=2026-10-22 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=22.0 | high=21.639999389648438 | low=20.520000457763672 | close=20.5 | priceCloseUSD=3.0717593603149753 | volume=5540985.0
[SAVED 12,794] 603959.SS | date=2026-10-22 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.7699999809265137 | high=3.809999942779541 | low=3.6500000953674316 | close=3.6700000762939453 | priceCloseUSD=0.5499198578884196 | volume=4234900.0
[SAVED 12,795] 603779.SS | date=2026-10-22 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=7.510000228881836 | high=7.510000228881836 | low=7.289999961853027 | close=7.300000190734863 | priceCloseUSD=1.09384604469224 | volume=8730700.0
[SAVED 12,796] 603339.SS | date=2026-10-22 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=11.539999961853027 | high=11.729999542236328 | low=11.3100004196167 | close=11.3100004196167 | priceCloseUSD=1.6947121782499461 | volume=4210029.0
[SAVED 12,797] 002798.SZ | date=2026-10-22 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=6.0 | high=5.789999961853027 | low=5.53000020980835 | close=5.539999961853027 | priceCloseUSD=0.8301242311691045 | volume=7598400.0
[SAVED 12,798] MTO.AX | date=2026-10-22 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.6600000858306885 | high=2.700000047683716 | low=2.630000114440918 | close=2.700000047683716 | priceCloseUSD=1.8940722419148215 | volume=47576.0
[SAVED 12,799] 300512.SZ | date=2026-10-22 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=7.050000190734863 | high=7.230000019073486 | low=6.889999866485596 | close=6.949999809265137 | priceCloseUSD=1.0414013155267061 | volume=5168100.0
[SAVED 12,800] 226400.KQ | date=2026-10-22 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4240.0 | high=4320.0 | low=4065.0 | close=4150.0 | priceCloseUSD=3.1335417211823673 | volume=42466.0
[SAVED 12,801] 240810.KQ | date=2026-10-22 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=103000.0 | high=104500.0 | low=96000.0 | close=96500.0 | priceCloseUSD=72.86428339616829 | volume=731306.0
[SAVED 12,802] THYROCARE.NS | date=2026-10-22 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=451.0 | high=476.79998779296875 | low=450.8999938964844 | close=472.1000061035156 | priceCloseUSD=4.97953772666765 | volume=454954.0
[SAVED 12,803] 1585.HK | date=2026-10-22 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=8.970000267028809 | high=8.970000267028809 | low=7.829999923706055 | close=8.005000114440918 | priceCloseUSD=1.0211097570143846 | volume=33855795.0
[SAVED 12,804] BAJAJHCARE.NS | date=2026-10-22 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=320.6000061035156 | high=329.8500061035156 | low=320.6000061035156 | close=324.6499938964844 | priceCloseUSD=3.424289073649152 | volume=87923.0
[SAVED 12,805] 3626.HK | date=2026-10-22 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.2750000953674316 | high=2.2750000953674316 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.2717006706063339 | volume=88000.0
[SAVED 12,806] DRO.AX | date=2026-10-22 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.4850000143051147 | high=1.531999945640564 | low=1.475000023841858 | close=1.5099999904632568 | priceCloseUSD=1.0592774135991914 | volume=3525253.0
[SAVED 12,807] CROMPTON.NS | date=2026-10-22 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=201.38999938964844 | high=203.67999267578125 | low=197.52000427246094 | close=201.41000366210938 | priceCloseUSD=2.124398853627286 | volume=4764961.0
[SAVED 12,808] BGTG.JK | date=2026-10-22 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=89.0 | high=93.0 | low=87.0 | close=91.0 | priceCloseUSD=0.005071615671849747 | volume=5276500.0
[SAVED 12,809] ATG.AX | date=2026-10-22 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.2700806600723986 | volume=5337.0
[SAVED 12,810] 2588.HK | date=2026-10-22 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=67.80000305175781 | high=68.4000015258789 | low=66.69999694824219 | close=68.0999984741211 | priceCloseUSD=8.686767258022252 | volume=878292.0
[SAVED 12,811] 300516.SZ | date=2026-10-22 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=34.95000076293945 | high=41.9900016784668 | low=37.209999084472656 | close=37.790000915527344 | priceCloseUSD=5.662526294565005 | volume=26934205.0
[SAVED 12,812] 601611.SS | date=2026-10-22 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.649999618530273 | high=9.6899995803833 | low=9.5 | close=9.5 | priceCloseUSD=1.4234982401459642 | volume=11765489.0
[SAVED 12,813] 603737.SS | date=2026-10-22 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=21.700000762939453 | high=21.950000762939453 | low=21.40999984741211 | close=21.489999771118164 | priceCloseUSD=3.2201028268340925 | volume=4365233.0
[SAVED 12,814] 300513.SZ | date=2026-10-22 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=7.230000019073486 | high=7.25 | low=6.869999885559082 | close=6.880000114440918 | priceCloseUSD=1.0309124268537557 | volume=5515200.0
[SAVED 12,815] 2820.T | date=2026-10-22 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6650.0 | high=6660.0 | low=6500.0 | close=6570.0 | priceCloseUSD=41.82422406367183 | volume=20500.0
[SAVED 12,816] 6194.T | date=2026-10-22 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=934.0 | high=949.0 | low=933.0 | close=941.0 | priceCloseUSD=5.990349291311293 | volume=219400.0
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3839.HK | $3839.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1718.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3839.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $214610.KQ: possibly delisted; no timezone found | $EGATIFU.BK: possibly delisted; no timezone found | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
14 Failed downloads: | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 0974.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3839.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $214610.KQ: possibly delisted; no timezone found | $EGATIFU.BK: possibly delisted; no timezone found | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
14 Failed downloads: | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1476.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3839.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $214610.KQ: possibly delisted; no timezone found | $EGATIFU.BK: possibly delisted; no timezone found | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
14 Failed downloads: | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 8290.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3839.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $214610.KQ: possibly delisted; no timezone found | $EGATIFU.BK: possibly delisted; no timezone found | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
14 Failed downloads: | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1538.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3839.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $214610.KQ: possibly delisted; no timezone found | $EGATIFU.BK: possibly delisted; no timezone found | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
14 Failed downloads: | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1909.HK | $1909.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8262.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 101530.KS | $101530.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['8262.HK', 'FRETAIL.NS', '3839.HK', '0574.HK', '2289.HK', '101530.KS', 'MARI.JK', '6133.HK', '1909.HK', '229000.KQ', '8282.HK', '182400.KQ']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 28/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,817] 6195.T | date=2026-10-22 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=200.0 | high=200.0 | low=199.0 | close=199.0 | priceCloseUSD=1.2668220074080205 | volume=10300.0
[SAVED 12,818] 603131.SS | date=2026-10-22 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=13.550000190734863 | high=13.859999656677246 | low=13.069999694824219 | close=13.079999923706055 | priceCloseUSD=1.9599323023689383 | volume=16339070.0
[SAVED 12,819] 002800.SZ | date=2026-10-22 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=13.680000305175781 | high=13.59000015258789 | low=12.979999542236328 | close=13.170000076293945 | priceCloseUSD=1.9734180980343836 | volume=2679440.0
[SAVED 12,820] 3937.T | date=2026-10-22 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1124.0 | high=1159.0 | low=1118.0 | close=1137.0 | priceCloseUSD=7.238073479512157 | volume=58200.0
[SAVED 12,821] 7187.T | date=2026-10-22 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1320.0 | high=1337.0 | low=1320.0 | close=1330.0 | priceCloseUSD=8.466699848505865 | volume=37100.0
[SAVED 12,822] 002799.SZ | date=2026-10-22 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=7.179999828338623 | high=7.099999904632568 | low=6.670000076293945 | close=6.690000057220459 | priceCloseUSD=1.002442453476813 | volume=8822800.0
[SAVED 12,823] PARAGMILK.NS | date=2026-10-22 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=255.1999969482422 | high=262.25 | low=246.14999389648438 | close=248.39999389648438 | priceCloseUSD=2.6200320375347417 | volume=1793062.0
[SAVED 12,824] GTN.AX | date=2026-10-22 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12276393734684367 | volume=4545.0
[SAVED 12,825] 300515.SZ | date=2026-10-22 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.180000305175781 | high=15.850000381469727 | low=15.119999885559082 | close=15.100000381469727 | priceCloseUSD=2.2626130493921623 | volume=3051200.0
[SAVED 12,826] 6196.T | date=2026-10-22 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1459.0 | high=1479.0 | low=1430.0 | close=1436.0 | priceCloseUSD=9.141489460492046 | volume=1072000.0
[SAVED 12,827] 601127.SS | date=2026-10-22 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=41.5 | high=41.779998779296875 | low=40.86000061035156 | close=40.900001525878906 | priceCloseUSD=6.12853475726904 | volume=23133366.0
[SAVED 12,828] 070960.KS | date=2026-10-22 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1949.0 | high=1949.0 | low=1860.0 | close=1896.0 | priceCloseUSD=1.4316132779184982 | volume=12234.0
[SAVED 12,829] 6198.T | date=2026-10-22 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=188.0 | high=189.0 | low=186.0 | close=189.0 | priceCloseUSD=1.2031626100508335 | volume=1900.0
[SAVED 12,830] 3542.T | date=2026-10-22 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1628.0 | high=1641.0 | low=1572.0 | close=1572.0 | priceCloseUSD=10.00725726454979 | volume=30300.0
[SAVED 12,831] RAC.AX | date=2026-10-22 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.5950000286102295 | high=1.5950000286102295 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=1.0943527914165299 | volume=38742.0
[SAVED 12,832] 3543.T | date=2026-10-22 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2926.0 | high=2965.0 | low=2923.0 | close=2955.0 | priceCloseUSD=18.811351919048747 | volume=227000.0
[SAVED 12,833] 6199.T | date=2026-10-22 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1513.0 | high=1555.0 | low=1506.0 | close=1520.0 | priceCloseUSD=9.676228398292418 | volume=39600.0
[SAVED 12,834] 6579.TW | date=2026-10-22 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=143.5 | high=143.5 | low=140.0 | close=140.0 | priceCloseUSD=4.3030582651481355 | volume=186145.0
[SAVED 12,835] SHRIPISTON.NS | date=2026-10-22 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4450.0 | high=4471.39990234375 | low=4311.0 | close=4337.0 | priceCloseUSD=45.74508545086159 | volume=42316.0
[SAVED 12,836] 6580.TWO | date=2026-10-22 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=13.25 | high=13.25 | low=12.5 | close=12.800000190734863 | priceCloseUSD=0.3934224758188526 | volume=58960.0
[SAVED 12,837] 142760.KQ | date=2026-10-22 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=530.0 | high=545.0 | low=470.0 | close=487.0 | priceCloseUSD=0.3677192333050151 | volume=404460.0
[SAVED 12,838] 243070.KQ | date=2026-10-22 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=18190.0 | high=18190.0 | low=17470.0 | close=17490.0 | priceCloseUSD=13.20617944662159 | volume=15276.0
[SAVED 12,839] 603909.SS | date=2026-10-22 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=9.619999885559082 | high=9.75 | low=9.170000076293945 | close=9.34000015258789 | priceCloseUSD=1.3995235558075683 | volume=2201635.0
[SAVED 12,840] 300517.SZ | date=2026-10-22 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=10.100000381469727 | high=10.550000190734863 | low=10.119999885559082 | close=10.149999618530273 | priceCloseUSD=1.520895430995795 | volume=3819030.0
[SAVED 12,841] 300518.SZ | date=2026-10-22 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=23.59000015258789 | high=23.700000762939453 | low=21.899999618530273 | close=21.899999618530273 | priceCloseUSD=3.2815379911763296 | volume=6340176.0
[SAVED 12,842] 603958.SS | date=2026-10-22 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=16.969999313354492 | high=17.1200008392334 | low=16.1200008392334 | close=16.139999389648438 | priceCloseUSD=2.4184484975917355 | volume=5003405.0
[SAVED 12,843] 002802.SZ | date=2026-10-22 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=12.029999732971191 | high=11.989999771118164 | low=11.609999656677246 | close=11.609999656677246 | priceCloseUSD=1.739664639934243 | volume=2319469.0
[SAVED 12,844] 239340.KQ | date=2026-10-22 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1855.0 | high=1888.0 | low=1782.0 | close=1857.0 | priceCloseUSD=1.4021655364423267 | volume=3995.0
[SAVED 12,845] 300519.SZ | date=2026-10-22 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.479999542236328 | high=14.5 | low=13.760000228881836 | close=13.8100004196167 | priceCloseUSD=2.0693169782883576 | volume=2698100.0
[SAVED 12,846] 002801.SZ | date=2026-10-22 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=24.690000534057617 | high=26.1200008392334 | low=25.139999389648438 | close=25.440000534057617 | priceCloseUSD=3.8119785252150953 | volume=1469650.0
[SAVED 12,847] POWR.JK | date=2026-10-22 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=930.0 | high=945.0 | low=880.0 | close=930.0 | priceCloseUSD=0.05183079752549741 | volume=6488900.0
[SAVED 12,848] 603016.SS | date=2026-10-22 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=27.979999542236328 | high=29.31999969482422 | low=26.65999984741211 | close=26.709999084472656 | priceCloseUSD=4.002277546426015 | volume=2745400.0
[SAVED 12,849] SHIP.JK | date=2026-10-22 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2130.0 | high=2750.0 | low=2100.0 | close=2150.0 | priceCloseUSD=0.119823886752494 | volume=371400.0
[SAVED 12,850] 601966.SS | date=2026-10-22 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.199999809265137 | high=10.229999542236328 | low=10.069999694824219 | close=10.079999923706055 | priceCloseUSD=1.5104065423228443 | volume=5847182.0
[SAVED 12,851] BLS.NS | date=2026-10-22 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=217.9499969482422 | high=221.6999969482422 | low=214.63999938964844 | close=219.24000549316406 | priceCloseUSD=2.312463173975595 | volume=818662.0
[SAVED 12,852] SEIL.NS | date=2026-10-22 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=170.27000427246094 | high=171.5 | low=165.0 | close=167.6300048828125 | priceCloseUSD=1.7680998149625555 | volume=168393.0
[SAVED 12,853] 123010.KQ | date=2026-10-22 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=4005.0 | high=4250.0 | low=3905.0 | close=3945.0 | priceCloseUSD=2.978752310858901 | volume=127966.0
[SAVED 12,854] NETBAY.BK | date=2026-10-22 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=11.600000381469727 | high=11.699999809265137 | low=11.5 | close=11.5 | priceCloseUSD=0.3410438785197708 | volume=203844.0
[SAVED 12,855] KGN.AX | date=2026-10-22 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.359999895095825 | high=3.490000009536743 | low=3.2950000762939453 | close=3.490000009536743 | priceCloseUSD=2.448263713186554 | volume=398475.0
[SAVED 12,856] NOX.AX | date=2026-10-22 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03858295218557746 | volume=119918.0
[SAVED 12,857] SSG.AX | date=2026-10-22 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2300000190734863 | high=1.2549999952316284 | low=1.225000023841858 | close=1.2350000143051147 | priceCloseUSD=0.8663626683512348 | volume=188360.0
[SAVED 12,858] 8280.HK | date=2026-10-22 | assetKey=@CHINA2008 | name=CHINA DIGITAL VIDE USD0.00001 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.004719682817777697 | volume=4838000.0
[SAVED 12,859] 002805.SZ | date=2026-10-22 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=16.5 | high=15.140000343322754 | low=14.130000114440918 | close=14.109999656677246 | priceCloseUSD=2.1142694399726545 | volume=20401160.0
[SAVED 12,860] 600919.SS | date=2026-10-22 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.25 | high=12.329999923706055 | low=12.09000015258789 | close=12.239999771118164 | priceCloseUSD=1.8340650666919696 | volume=87552461.0
[SAVED 12,861] 237690.KQ | date=2026-10-22 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=92700.0 | high=92900.0 | low=88700.0 | close=89800.0 | priceCloseUSD=67.80531242462087 | volume=56135.0
[SAVED 12,862] 144510.KQ | date=2026-10-22 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=13890.0 | high=13970.0 | low=13360.0 | close=13460.0 | priceCloseUSD=10.163246160750521 | volume=16969.0
[SAVED 12,863] 6200.T | date=2026-10-22 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=706.0 | high=710.0 | low=700.0 | close=701.0 | priceCloseUSD=4.462523754738806 | volume=283600.0
[SAVED 12,864] 603069.SS | date=2026-10-22 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=12.8100004196167 | high=12.890000343322754 | low=12.199999809265137 | close=12.260000228881836 | priceCloseUSD=1.8370619736844644 | volume=2976700.0
[SAVED 12,865] 300520.SZ | date=2026-10-22 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=21.670000076293945 | high=22.200000762939453 | low=21.40999984741211 | close=21.3799991607666 | priceCloseUSD=3.2036201241761524 | volume=7666825.0
[SAVED 12,866] 6582.TW | date=2026-10-22 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.450000762939453 | high=31.5 | low=31.450000762939453 | close=31.5 | priceCloseUSD=0.9681881096583305 | volume=18872.0
[SAVED 12,867] 195870.KS | date=2026-10-22 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=48550.0 | high=49300.0 | low=45450.0 | close=45800.0 | priceCloseUSD=34.58221947714516 | volume=90857.0
[SAVED 12,868] 300522.SZ | date=2026-10-22 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=14.880000114440918 | high=13.399999618530273 | low=12.15999984741211 | close=12.170000076293945 | priceCloseUSD=1.823576178019019 | volume=19795710.0
[SAVED 12,869] JGLE.JK | date=2026-10-22 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=33.0 | high=40.0 | low=33.0 | close=39.0 | priceCloseUSD=0.0021735495736498914 | volume=218166400.0
[SAVED 12,870] 002803.SZ | date=2026-10-22 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=18.450000762939453 | high=19.75 | low=18.709999084472656 | close=18.729999542236328 | priceCloseUSD=2.8065390932955925 | volume=10631300.0
[SAVED 12,871] 3958.HK | date=2026-10-22 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.454999923706055 | high=5.454999923706055 | low=5.260000228881836 | close=5.284999847412109 | priceCloseUSD=0.6741492608197099 | volume=6844400.0
[SAVED 12,872] 300521.SZ | date=2026-10-22 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=21.09000015258789 | high=22.200000762939453 | low=20.5 | close=20.639999389648438 | priceCloseUSD=3.0927371376608765 | volume=2059600.0
[SAVED 12,873] 7375.T | date=2026-10-22 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1178.0 | high=1181.0 | low=1100.0 | close=1109.0 | priceCloseUSD=7.059827166912034 | volume=76200.0
[SAVED 12,874] IPL.NZ | date=2026-10-22 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=1.0049999952316284 | high=1.0099999904632568 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.5684078915967242 | volume=183686.0
[SAVED 12,875] 6584.TWO | date=2026-10-22 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=474.5 | high=474.5 | low=438.5 | close=441.0 | priceCloseUSD=13.554633535216626 | volume=348471.0
[SAVED 12,876] NZM.NZ | date=2026-10-22 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.5684078915967242 | volume=109375.0
[SAVED 12,877] 1606.HK | date=2026-10-22 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.5099999904632568 | high=1.5499999523162842 | low=1.4900000095367432 | close=1.5399999618530273 | priceCloseUSD=0.19644084501799322 | volume=7194000.0
[SAVED 12,878] 900260.KQ | date=2026-10-22 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1921.0 | high=1961.0 | low=1893.0 | close=1934.0 | priceCloseUSD=1.4603059491004091 | volume=29816.0
[SAVED 12,879] 1869.HK | date=2026-10-22 | assetKey=@LIBAO1 | name=KAFELAKU COFFEE HO HKD0.01 | open=0.04699999839067459 | high=0.052000001072883606 | low=0.04699999839067459 | close=0.052000001072883606 | priceCloseUSD=0.0066330677952761465 | volume=1360000.0
[SAVED 12,880] OASA.JK | date=2026-10-22 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=157.0 | high=208.0 | low=153.0 | close=198.0 | priceCloseUSD=0.011034943989299448 | volume=58798400.0
[SAVED 12,881] 123890.KS | date=2026-10-22 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2320.0 | high=2325.0 | low=2275.0 | close=2300.0 | priceCloseUSD=1.7366616767998662 | volume=94764.0
[SAVED 12,882] ALT.BK | date=2026-10-22 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.7000000476837158 | high=1.7400000095367432 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=0.049525501086261026 | volume=3525411.0
[SAVED 12,883] MGL.NS | date=2026-10-22 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1040.0 | high=1046.5999755859375 | low=1028.5 | close=1034.300048828125 | priceCloseUSD=10.909417596373736 | volume=73759.0
[SAVED 12,884] 1579.HK | date=2026-10-22 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=15.220000267028809 | high=15.479999542236328 | low=15.180000305175781 | close=15.229999542236328 | priceCloseUSD=1.9427234115646566 | volume=3067309.0
[SAVED 12,885] TAALTECH.NS | date=2026-10-22 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=881.0 | high=949.7000122070312 | low=862.7999877929688 | close=888.0999755859375 | priceCloseUSD=9.367352841154439 | volume=45220.0
[SAVED 12,886] 1523.HK | date=2026-10-22 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.699999809265137 | high=7.71999979019165 | low=7.460000038146973 | close=7.585000038146973 | priceCloseUSD=0.9675349700413195 | volume=506000.0
[SAVED 12,887] 2869.HK | date=2026-10-22 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.170000076293945 | high=4.170000076293945 | low=3.9649999141693115 | close=3.9649999141693115 | priceCloseUSD=0.5057713980060635 | volume=2142000.0
[SAVED 12,888] 8292.HK | date=2026-10-22 | assetKey=@WORLD217 | name=VSING LTD HKD0.1 | open=0.09399999678134918 | high=0.10100000351667404 | low=0.09399999678134918 | close=0.10100000351667404 | priceCloseUSD=0.012883458785130315 | volume=30000.0
[SAVED 12,889] 3470.T | date=2026-10-22 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=92000.0 | high=92400.0 | low=91700.0 | close=92200.0 | priceCloseUSD=586.9396436332637 | volume=1187.0
[SAVED 12,890] 3471.T | date=2026-10-22 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=97000.0 | high=97100.0 | low=96400.0 | close=97000.0 | priceCloseUSD=617.4961543647134 | volume=6682.0
[SAVED 12,891] MHJ.AX | date=2026-10-22 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.24552787469368734 | volume=85524.0
[SAVED 12,892] 1612.HK | date=2026-10-22 | assetKey=@VINCE4 | name=VINCENT MEDICAL HO HKD0.01 | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.0899290882400957 | volume=52000.0
[SAVED 12,893] 8293.HK | date=2026-10-22 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.010459837750273043 | volume=280000.0
[SAVED 12,894] BTW.BK | date=2026-10-22 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.10999999940395355 | high=0.14000000059604645 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.0035587186528366547 | volume=15237800.0
[SAVED 12,895] 4552.TW | date=2026-10-22 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=14.949999809265137 | high=15.100000381469727 | low=14.800000190734863 | close=15.100000381469727 | priceCloseUSD=0.464115581751595 | volume=101389.0
[SAVED 12,896] ATS.AX | date=2026-10-22 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.029999999329447746 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.021045246290316552 | volume=162337.0
[SAVED 12,897] 8232.HK | date=2026-10-22 | assetKey=@CLASS28 | name=THAC GROUP (HLDGS) HKD0.2 | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5450000166893005 | close=0.5099999904632568 | priceCloseUSD=0.065055085433393 | volume=105000.0
[SAVED 12,898] 300523.SZ | date=2026-10-22 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=21.75 | high=21.729999542236328 | low=20.600000381469727 | close=20.610000610351562 | priceCloseUSD=3.0882420629729155 | volume=2992541.0
[SAVED 12,899] QUESS.NS | date=2026-10-22 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=314.20001220703125 | high=319.1499938964844 | low=311.29998779296875 | close=315.45001220703125 | priceCloseUSD=3.32725104078533 | volume=166125.0
[SAVED 12,900] 603663.SS | date=2026-10-22 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=35.66999816894531 | high=36.150001525878906 | low=33.68000030517578 | close=33.70000076293945 | priceCloseUSD=5.0496728188381015 | volume=12144417.0
[SAVED 12,901] 002806.SZ | date=2026-10-22 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=14.289999961853027 | high=13.579999923706055 | low=13.0 | close=13.0 | priceCloseUSD=1.9479449601997405 | volume=4564000.0
[SAVED 12,902] 300525.SZ | date=2026-10-22 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.769999980926514 | high=7.940000057220459 | low=7.539999961853027 | close=7.519999980926514 | priceCloseUSD=1.1268112356575344 | volume=15990980.0
[SAVED 12,903] COMSYN.NS | date=2026-10-22 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=234.6999969482422 | high=234.6999969482422 | low=221.0500030517578 | close=231.14999389648438 | priceCloseUSD=2.438085363790826 | volume=199286.0
[SAVED 12,904] 6574.TWO | date=2026-10-22 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=116.0 | high=117.0 | low=112.0 | close=117.0 | priceCloseUSD=3.5961272644452276 | volume=61722.0
[SAVED 12,905] 300529.SZ | date=2026-10-22 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=14.930000305175781 | high=15.180000305175781 | low=14.920000076293945 | close=14.920000076293945 | priceCloseUSD=2.235641458061272 | volume=3749800.0
[SAVED 12,906] 603007.SS | date=2026-10-22 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.239999771118164 | high=4.239999771118164 | low=4.090000152587891 | close=4.099999904632568 | priceCloseUSD=0.614351857772956 | volume=12805300.0
[SAVED 12,907] 603322.SS | date=2026-10-22 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=25.889999389648438 | high=26.110000610351562 | low=24.799999237060547 | close=24.81999969482422 | priceCloseUSD=3.719076409053226 | volume=3166100.0
[SAVED 12,908] WPR.AX | date=2026-10-22 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.0799999237060547 | high=2.109999895095825 | low=2.069999933242798 | close=2.0899999141693115 | priceCloseUSD=1.4661521307855077 | volume=1006462.0
[SAVED 12,909] 2136.HK | date=2026-10-22 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.5350000262260437 | high=0.5550000071525574 | low=0.5299999713897705 | close=0.5550000071525574 | priceCloseUSD=0.07079524226666546 | volume=153500.0
[SAVED 12,910] 228760.KQ | date=2026-10-22 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9760.0 | high=9760.0 | low=9150.0 | close=9270.0 | priceCloseUSD=6.999501627797721 | volume=61831.0
[SAVED 12,911] KPL.NS | date=2026-10-22 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3420.0 | high=3638.699951171875 | low=3375.300048828125 | close=3618.300048828125 | priceCloseUSD=38.16450194154928 | volume=40504.0
[SAVED 12,912] 300527.SZ | date=2026-10-22 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=7.289999961853027 | high=7.679999828338623 | low=7.380000114440918 | close=7.440000057220459 | priceCloseUSD=1.1148238934883363 | volume=13644499.0
[SAVED 12,913] 300528.SZ | date=2026-10-22 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=13.300000190734863 | high=12.619999885559082 | low=11.720000267028809 | close=11.710000038146973 | priceCloseUSD=1.7546488890959357 | volume=10772000.0
[SAVED 12,914] 601811.SS | date=2026-10-22 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=21.65999984741211 | high=24.049999237060547 | low=20.56999969482422 | close=21.350000381469727 | priceCloseUSD=3.1991250494881913 | volume=64534128.0
[SAVED 12,915] LTM.NS | date=2026-10-22 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4298.0 | high=4364.0 | low=4241.10009765625 | close=4274.0 | priceCloseUSD=45.08058455544903 | volume=468910.0
[SAVED 12,916] 600977.SS | date=2026-10-22 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=14.3100004196167 | high=14.380000114440918 | low=13.90999984741211 | close=13.9399995803833 | priceCloseUSD=2.0887963021380114 | volume=22922835.0
[SAVED 12,917] EKH.BK | date=2026-10-22 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.150000095367432 | high=5.199999809265137 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.15272834842619987 | volume=264042.0
[SAVED 12,918] 603569.SS | date=2026-10-22 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.71999979019165 | high=5.730000019073486 | low=5.559999942779541 | close=5.559999942779541 | priceCloseUSD=0.8331210667114041 | volume=3014000.0
[SAVED 12,919] 073560.KQ | date=2026-10-22 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1488.0 | high=1498.0 | low=1472.0 | close=1480.0 | priceCloseUSD=1.1175040355060009 | volume=57487.0
[SAVED 12,920] 219420.KQ | date=2026-10-22 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=3095.0 | high=3095.0 | low=2900.0 | close=2900.0 | priceCloseUSD=2.189703853356353 | volume=15329.0
[SAVED 12,921] 603159.SS | date=2026-10-22 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=21.200000762939453 | high=21.690000534057617 | low=20.600000381469727 | close=20.6299991607666 | priceCloseUSD=3.091238684164629 | volume=1803700.0
[SAVED 12,922] 603843.SS | date=2026-10-22 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=5.409999847412109 | high=5.429999828338623 | low=4.849999904632568 | close=4.849999904632568 | priceCloseUSD=0.7267332977844795 | volume=21917420.0
[SAVED 12,923] 300531.SZ | date=2026-10-22 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=14.960000038146973 | high=14.949999809265137 | low=14.4399995803833 | close=14.449999809265137 | priceCloseUSD=2.165215715641941 | volume=6263500.0
[SAVED 12,924] 002807.SZ | date=2026-10-22 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.019999980926514 | high=4.079999923706055 | low=4.010000228881836 | close=4.010000228881836 | priceCloseUSD=0.600866133557706 | volume=41862228.0
[SAVED 12,925] 600936.SS | date=2026-10-22 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=4.079999923706055 | high=4.110000133514404 | low=3.9100000858306885 | close=3.9200000762939453 | priceCloseUSD=0.5873803378922606 | volume=25601518.0
[SAVED 12,926] BIZ.BK | date=2026-10-22 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.0 | close=6.050000190734863 | priceCloseUSD=0.17941874174726705 | volume=156711.0
[SAVED 12,927] 601595.SS | date=2026-10-22 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=27.93000030517578 | high=27.93000030517578 | low=26.3700008392334 | close=26.3799991607666 | priceCloseUSD=3.9528297242529757 | volume=13406600.0
[SAVED 12,928] 601997.SS | date=2026-10-22 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.570000171661377 | high=5.579999923706055 | low=5.480000019073486 | close=5.5 | priceCloseUSD=0.8241305600845056 | volume=46273627.0
[SAVED 12,929] 016740.KS | date=2026-10-22 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=3980.0 | high=4050.0 | low=3980.0 | close=4015.0 | priceCloseUSD=3.0316072314571576 | volume=31160.0
[SAVED 12,930] 300530.SZ | date=2026-10-22 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=28.31999969482422 | high=25.299999237060547 | low=23.5 | close=23.510000228881836 | priceCloseUSD=3.5227835738573168 | volume=12155892.0
[SAVED 12,931] 300532.SZ | date=2026-10-22 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=7.090000152587891 | high=7.199999809265137 | low=6.960000038146973 | close=6.96999979019165 | priceCloseUSD=1.0443981510690057 | volume=5957260.0
[SAVED 12,932] BWM.SI | date=2026-10-22 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.5400540040988253 | volume=6800.0
[SAVED 12,933] 6532.T | date=2026-10-22 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=11065.0 | high=11735.0 | low=10920.0 | close=11440.0 | priceCloseUSD=72.82635057662188 | volume=3252300.0
[SAVED 12,934] ADVENZYMES.NS | date=2026-10-22 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=259.04998779296875 | high=267.0 | low=256.54998779296875 | close=258.8500061035156 | priceCloseUSD=2.730254933862432 | volume=229065.0
[SAVED 12,935] 300535.SZ | date=2026-10-22 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=14.65999984741211 | high=14.649999618530273 | low=14.050000190734863 | close=14.050000190734863 | priceCloseUSD=2.1052790047959515 | volume=1738800.0
[SAVED 12,936] 300533.SZ | date=2026-10-22 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=14.850000381469727 | high=14.09000015258789 | low=13.279999732971191 | close=13.34000015258789 | priceCloseUSD=1.998891235869027 | volume=8989560.0
[SAVED 12,937] 603515.SS | date=2026-10-22 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=14.899999618530273 | high=15.050000190734863 | low=14.670000076293945 | close=14.920000076293945 | priceCloseUSD=2.235641458061272 | volume=1659168.0
[SAVED 12,938] 603986.SS | date=2026-10-22 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=286.94000244140625 | high=286.9700012207031 | low=272.67999267578125 | close=276.75 | priceCloseUSD=41.468751364252164 | volume=31723548.0
[SAVED 12,939] 3472.T | date=2026-10-22 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=66200.0 | high=66700.0 | low=65800.0 | close=66300.0 | priceCloseUSD=422.06180447814955 | volume=1182.0
[SAVED 12,940] 8056.HK | date=2026-10-22 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.0408188769855974 | volume=990000.0
[SAVED 12,941] 300536.SZ | date=2026-10-22 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=7.710000038146973 | high=8.539999961853027 | low=8.180000305175781 | close=8.199999809265137 | priceCloseUSD=1.228703715545912 | volume=16261200.0
[SAVED 12,942] 8300.HK | date=2026-10-22 | assetKey=@ROYAL211177 | name=JIN MI FANG GROUP HKD0.01 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03200000151991844 | close=0.03500000014901161 | priceCloseUSD=0.004464564789098286 | volume=960000.0
[SAVED 12,943] 1269.TWO | date=2026-10-22 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=57.0 | high=57.0 | low=57.0 | close=57.0 | priceCloseUSD=1.751959436524598 | volume=125.0
[SAVED 12,944] 248170.KS | date=2026-10-22 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=21350.0 | high=21400.0 | low=21000.0 | close=21150.0 | priceCloseUSD=15.96973672361616 | volume=7067.0
[SAVED 12,945] 603031.SS | date=2026-10-22 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=28.290000915527344 | high=28.290000915527344 | low=26.809999465942383 | close=26.829999923706055 | priceCloseUSD=4.020258702580202 | volume=8140925.0
[SAVED 12,946] 002810.SZ | date=2026-10-22 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=18.479999542236328 | high=17.100000381469727 | low=16.149999618530273 | close=16.219999313354492 | priceCloseUSD=2.4304358397609334 | volume=4987900.0
[SAVED 12,947] 300540.SZ | date=2026-10-22 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=22.469999313354492 | high=22.450000762939453 | low=21.31999969482422 | close=21.329999923706055 | priceCloseUSD=3.196128142495697 | volume=4654850.0
[SAVED 12,948] 603090.SS | date=2026-10-22 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=32.369998931884766 | high=32.97999954223633 | low=31.0 | close=31.110000610351562 | priceCloseUSD=4.6615822231342445 | volume=1965052.0
[SAVED 12,949] 6178.HK | date=2026-10-22 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=6.78000020980835 | high=6.78000020980835 | low=6.505000114440918 | close=6.53000020980835 | priceCloseUSD=0.8329602538684008 | volume=1885400.0
[SAVED 12,950] 603977.SS | date=2026-10-22 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=10.140000343322754 | high=10.199999809265137 | low=9.979999542236328 | close=9.979999542236328 | priceCloseUSD=1.4954222931611516 | volume=3842100.0
[SAVED 12,951] 300537.SZ | date=2026-10-22 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=17.639999389648438 | high=17.670000076293945 | low=17.010000228881836 | close=17.040000915527344 | priceCloseUSD=2.5533064542461887 | volume=3924100.0
[SAVED 12,952] 002809.SZ | date=2026-10-22 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=8.020000457763672 | high=7.96999979019165 | low=7.730000019073486 | close=7.730000019073486 | priceCloseUSD=1.1582780445767766 | volume=3732649.0
[SAVED 12,953] DBL.NS | date=2026-10-22 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=382.29998779296875 | high=383.75 | low=377.04998779296875 | close=380.54998779296875 | priceCloseUSD=4.0139017085344 | volume=85698.0
[SAVED 12,954] 239890.KQ | date=2026-10-22 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=3420.0 | high=3420.0 | low=3210.0 | close=3245.0 | priceCloseUSD=2.4502031048763326 | volume=7754.0
[SAVED 12,955] 300538.SZ | date=2026-10-22 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=13.770000457763672 | high=13.369999885559082 | low=12.90999984741211 | close=12.899999618530273 | priceCloseUSD=1.9329607110380478 | volume=2292700.0
[SAVED 12,956] 600908.SS | date=2026-10-22 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.829999923706055 | high=5.840000152587891 | low=5.699999809265137 | close=5.71999979019165 | priceCloseUSD=0.8570957510497998 | volume=15539246.0
[SAVED 12,957] 603658.SS | date=2026-10-22 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=34.09000015258789 | high=34.599998474121094 | low=33.43000030517578 | close=34.400001525878906 | priceCloseUSD=5.154562277169169 | volume=4474520.0
[SAVED 12,958] 300539.SZ | date=2026-10-22 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=14.949999809265137 | high=17.8799991607666 | low=16.25 | close=16.389999389648438 | priceCloseUSD=2.4559089775955765 | volume=9606847.0
[SAVED 12,959] FDV.AX | date=2026-10-22 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.18589966968448884 | volume=421611.0
[SAVED 12,960] SPAL.NS | date=2026-10-22 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=890.0 | high=891.1500244140625 | low=860.0499877929688 | close=864.0499877929688 | priceCloseUSD=9.113682389994297 | volume=30541.0
[SAVED 12,961] 3939.T | date=2026-10-22 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=498.0 | high=503.0 | low=497.0 | close=498.0 | priceCloseUSD=3.1702379883879104 | volume=56800.0
[SAVED 12,962] 6533.T | date=2026-10-22 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2280.0 | high=2298.0 | low=2205.0 | close=2245.0 | priceCloseUSD=14.291534706688472 | volume=60000.0
[SAVED 12,963] 3547.T | date=2026-10-22 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1990.0 | high=2002.0 | low=1971.0 | close=1975.0 | priceCloseUSD=12.572730978044424 | volume=23900.0
[SAVED 12,964] 199800.KQ | date=2026-10-22 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=29650.0 | high=29750.0 | low=28250.0 | close=28500.0 | priceCloseUSD=21.519503386433122 | volume=15667.0
[SAVED 12,965] 198940.KQ | date=2026-10-22 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1242.0 | high=1242.0 | low=1185.0 | close=1214.0 | priceCloseUSD=0.9166553372326249 | volume=21232.0
[SAVED 12,966] 200350.KQ | date=2026-10-22 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=4235.0 | high=4280.0 | low=4060.0 | close=4165.0 | priceCloseUSD=3.1448677755962793 | volume=46167.0
[SAVED 12,967] 176750.KQ | date=2026-10-22 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=8700.0 | high=8790.0 | low=8320.0 | close=8420.0 | priceCloseUSD=6.357691877676031 | volume=654809.0
[SAVED 12,968] 6588.TWO | date=2026-10-22 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=95.30000305175781 | high=95.30000305175781 | low=88.0 | close=88.0 | priceCloseUSD=2.7047794809502563 | volume=319122.0
[SAVED 12,969] BIGBLOC.NS | date=2026-10-22 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=38.58000183105469 | high=38.79999923706055 | low=36.20000076293945 | close=36.439998626708984 | priceCloseUSD=0.3843557415282641 | volume=57060.0
[SAVED 12,970] 249420.KS | date=2026-10-22 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=13430.0 | high=13430.0 | low=12930.0 | close=12990.0 | priceCloseUSD=9.80836312244794 | volume=87014.0
[SAVED 12,971] RBLBANK.NS | date=2026-10-22 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=358.0 | high=362.8999938964844 | low=354.3500061035156 | close=361.0 | priceCloseUSD=3.807695607046584 | volume=2350838.0
[SAVED 12,972] RJH.BK | date=2026-10-22 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=16.600000381469727 | high=16.700000762939453 | low=16.5 | close=16.700000762939453 | priceCloseUSD=0.4952550462153046 | volume=395777.0
[SAVED 12,973] 242040.KQ | date=2026-10-22 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2810.0 | high=2835.0 | low=2720.0 | close=2730.0 | priceCloseUSD=2.061341903332015 | volume=118739.0
[SAVED 12,974] 002811.SZ | date=2026-10-22 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=19.850000381469727 | high=25.479999542236328 | low=23.399999618530273 | close=24.649999618530273 | priceCloseUSD=3.6936032712185822 | volume=37369604.0
[SAVED 12,975] 300543.SZ | date=2026-10-22 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.340000152587891 | high=7.460000038146973 | low=7.230000019073486 | close=7.289999961853027 | priceCloseUSD=1.0923475911959926 | volume=3137600.0
[SAVED 12,976] 6585.TW | date=2026-10-22 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=95.80000305175781 | high=95.80000305175781 | low=93.30000305175781 | close=93.4000015258789 | priceCloseUSD=2.8707546323627264 | volume=119056.0
[SAVED 12,977] 601163.SS | date=2026-10-22 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=12.300000190734863 | high=12.319999694824219 | low=12.149999618530273 | close=12.170000076293945 | priceCloseUSD=1.823576178019019 | volume=1884600.0
[SAVED 12,978] 250060.KQ | date=2026-10-22 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2900.0 | high=2900.0 | low=2730.0 | close=2760.0 | priceCloseUSD=2.0839940121598395 | volume=73564.0
[SAVED 12,979] 6581.TW | date=2026-10-22 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=108.0 | high=108.5 | low=108.0 | close=108.0 | priceCloseUSD=3.319502090257133 | volume=11252.0
[SAVED 12,980] 603393.SS | date=2026-10-22 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=24.360000610351562 | high=24.360000610351562 | low=23.510000228881836 | close=23.639999389648438 | priceCloseUSD=3.54226289770697 | volume=4153739.0
[SAVED 12,981] 300534.SZ | date=2026-10-22 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=11.210000038146973 | high=10.729999542236328 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=1.5134034493153392 | volume=16200150.0
[SAVED 12,982] 603067.SS | date=2026-10-22 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=34.68000030517578 | high=34.88999938964844 | low=32.33000183105469 | close=32.349998474121094 | priceCloseUSD=4.847385883856421 | volume=21358773.0
[SAVED 12,983] 300541.SZ | date=2026-10-22 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=9.270000457763672 | high=9.390000343322754 | low=9.039999961853027 | close=9.039999961853027 | priceCloseUSD=1.3545709512228807 | volume=5953707.0
[SAVED 12,984] ITEL.BK | date=2026-10-22 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.7300000190734863 | high=1.7599999904632568 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.05041518345616085 | volume=4041906.0
[SAVED 12,985] 603189.SS | date=2026-10-22 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=9.0 | high=9.239999771118164 | low=9.0 | close=9.109999656677246 | priceCloseUSD=1.3650598398958314 | volume=1699400.0
[SAVED 12,986] 002812.SZ | date=2026-10-22 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=48.9900016784668 | high=44.20000076293945 | low=42.66999816894531 | close=42.650001525878906 | priceCloseUSD=6.390758117295928 | volume=19995215.0
[SAVED 12,987] 3940.T | date=2026-10-22 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=129.0 | high=131.0 | low=129.0 | close=130.0 | priceCloseUSD=0.8275721656434304 | volume=147000.0
[SAVED 12,988] 601500.SS | date=2026-10-22 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.6700000762939453 | high=3.680000066757202 | low=3.609999895095825 | close=3.619999885559082 | priceCloseUSD=0.5424277333075731 | volume=9760423.0
[SAVED 12,989] 241690.KQ | date=2026-10-22 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=2725.0 | high=2725.0 | low=2520.0 | close=2530.0 | priceCloseUSD=1.9103278444798526 | volume=314716.0
[SAVED 12,990] 300542.SZ | date=2026-10-22 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=12.319999694824219 | high=12.520000457763672 | low=11.819999694824219 | close=11.859999656677246 | priceCloseUSD=1.7771251199380842 | volume=4165900.0
[SAVED 12,991] 2633.HK | date=2026-10-22 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.11926765916225666 | volume=970000.0
[SAVED 12,992] 229640.KS | date=2026-10-22 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=53200.0 | high=61200.0 | low=52800.0 | close=58500.0 | priceCloseUSD=44.171612214257465 | volume=700212.0
[SAVED 12,993] LTTS.NS | date=2026-10-22 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=3960.89990234375 | high=4050.0 | low=3841.0 | close=3954.800048828125 | priceCloseUSD=41.713780533713205 | volume=1433233.0
[SAVED 12,994] 1658.HK | date=2026-10-22 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.599999904632568 | high=5.599999904632568 | low=5.485000133514404 | close=5.494999885559082 | priceCloseUSD=0.7009366543062425 | volume=48990438.0
[SAVED 12,995] GNA.NS | date=2026-10-22 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=536.0 | high=542.5499877929688 | low=523.5 | close=529.9500122070312 | priceCloseUSD=5.5897183751661945 | volume=204680.0
[SAVED 12,996] 3962.T | date=2026-10-22 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=925.0 | high=954.0 | low=907.0 | close=910.0 | priceCloseUSD=5.7930051595040135 | volume=639400.0
[SAVED 12,997] 300546.SZ | date=2026-10-22 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=17.6200008392334 | high=17.139999389648438 | low=16.1200008392334 | close=16.149999618530273 | priceCloseUSD=2.419946951087983 | volume=4150130.0
[SAVED 12,998] AGII.JK | date=2026-10-22 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3360.0 | high=3550.0 | low=3310.0 | close=3400.0 | priceCloseUSD=0.18948893718999052 | volume=303600.0
[SAVED 12,999] 603738.SS | date=2026-10-22 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=28.549999237060547 | high=28.549999237060547 | low=26.770000457763672 | close=26.770000457763672 | priceCloseUSD=4.0112682674035 | volume=22969080.0
[SAVED 13,000] 300545.SZ | date=2026-10-22 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=22.989999771118164 | high=23.479999542236328 | low=22.5 | close=22.5 | priceCloseUSD=3.3714432003457047 | volume=4047700.0
[SAVED 13,001] RADHIKAJWE.NS | date=2026-10-22 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=61.75 | high=63.0 | low=61.38999938964844 | close=61.38999938964844 | priceCloseUSD=0.6475191994253652 | volume=67026.0
[SAVED 13,002] PBSA.JK | date=2026-10-22 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=320.0 | high=340.0 | low=310.0 | close=316.0 | priceCloseUSD=0.01761132475059912 | volume=8311100.0
[SAVED 13,003] BCPG.BK | date=2026-10-22 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=6.650000095367432 | high=6.800000190734863 | low=6.650000095367432 | close=6.75 | priceCloseUSD=0.2001779286963872 | volume=3703156.0
[SAVED 13,004] 6593.TWO | date=2026-10-22 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=31.549999237060547 | high=31.899999618530273 | low=31.5 | close=31.75 | priceCloseUSD=0.9758721422746665 | volume=21746.0
[SAVED 13,005] 3963.T | date=2026-10-22 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=295.0 | high=297.0 | low=288.0 | close=292.0 | priceCloseUSD=1.8588544028298593 | volume=128900.0
[SAVED 13,006] 300549.SZ | date=2026-10-22 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=13.989999771118164 | high=14.380000114440918 | low=13.520000457763672 | close=13.800000190734863 | priceCloseUSD=2.06781852479211 | volume=3186800.0
[SAVED 13,007] 601128.SS | date=2026-10-22 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.119999885559082 | high=6.130000114440918 | low=6.079999923706055 | close=6.099999904632568 | priceCloseUSD=0.9140356978036853 | volume=38525312.0
[SAVED 13,008] 300547.SZ | date=2026-10-22 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=21.0 | high=21.719999313354492 | low=20.75 | close=20.790000915527344 | priceCloseUSD=3.115213654303806 | volume=2589100.0
[SAVED 13,009] ICICIPRULI.NS | date=2026-10-22 | assetKey=@ICICI102 | name=ICICI PRUDENTIAL L INR10 | open=427.0 | high=432.45001220703125 | low=422.54998779296875 | close=431.0 | priceCloseUSD=4.546029935282763 | volume=1258823.0
[SAVED 13,010] 7189.T | date=2026-10-22 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4476.0 | high=4504.0 | low=4332.0 | close=4348.0 | priceCloseUSD=27.67910597090489 | volume=553200.0
[SAVED 13,011] 241590.KS | date=2026-10-22 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2740.0 | high=2740.0 | low=2665.0 | close=2670.0 | priceCloseUSD=2.016037685676366 | volume=18476.0
[SAVED 13,012] 5272.KL | date=2026-10-22 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.119999885559082 | high=3.190000057220459 | low=3.119999885559082 | close=3.1500000953674316 | priceCloseUSD=0.7718696913013846 | volume=993500.0
[SAVED 13,013] HPL.NS | date=2026-10-22 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=244.5 | high=244.9499969482422 | low=237.14999389648438 | close=238.3000030517578 | priceCloseUSD=2.5135010381699883 | volume=89348.0
[SAVED 13,014] 3965.T | date=2026-10-22 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=850.0 | high=851.0 | low=848.0 | close=848.0 | priceCloseUSD=5.398316895889454 | volume=3400.0
[SAVED 13,015] 1526.HK | date=2026-10-22 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.8799999952316284 | high=0.9100000262260437 | low=0.8349999785423279 | close=0.9049999713897705 | priceCloseUSD=0.11544088540570552 | volume=307000.0
[SAVED 13,016] 4565.TWO | date=2026-10-22 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=144.5 | high=147.0 | low=143.5 | close=144.5 | priceCloseUSD=4.441370852242183 | volume=51995.0
[SAVED 13,017] 6099.HK | date=2026-10-22 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=13.020000457763672 | high=13.020000457763672 | low=12.390000343322754 | close=12.529999732971191 | priceCloseUSD=1.5983141536304781 | volume=3264400.0
[SAVED 13,018] 2166.HK | date=2026-10-22 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.2899999618530273 | high=3.4749999046325684 | low=3.2750000953674316 | close=3.2950000762939453 | priceCloseUSD=0.420306893087643 | volume=366000.0
[SAVED 13,019] 6596.TWO | date=2026-10-22 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=95.0 | high=95.0 | low=93.80000305175781 | close=93.9000015258789 | priceCloseUSD=2.886122697595398 | volume=84333.0
[SAVED 13,020] 201490.KQ | date=2026-10-22 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2850.0 | high=2895.0 | low=2770.0 | close=2815.0 | priceCloseUSD=2.1255228783441837 | volume=281512.0
[SAVED 13,021] 603887.SS | date=2026-10-22 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.989999771118164 | high=7.989999771118164 | low=7.559999942779541 | close=7.579999923706055 | priceCloseUSD=1.1358017422844329 | volume=12145204.0
[SAVED 13,022] 603421.SS | date=2026-10-22 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.789999961853027 | high=5.849999904632568 | low=5.570000171661377 | close=5.610000133514404 | priceCloseUSD=0.8406131912922504 | volume=9364600.0
[SAVED 13,023] 050960.KQ | date=2026-10-22 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=8190.0 | high=8190.0 | low=8000.0 | close=8070.0 | priceCloseUSD=6.0934172746847475 | volume=249.0
[SAVED 13,024] 603777.SS | date=2026-10-22 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=13.050000190734863 | high=13.329999923706055 | low=12.829999923706055 | close=13.210000038146973 | priceCloseUSD=1.9794117691189828 | volume=5622520.0
[SAVED 13,025] 002815.SZ | date=2026-10-22 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=25.579999923706055 | high=21.5 | low=18.90999984741211 | close=18.90999984741211 | priceCloseUSD=2.833510684626483 | volume=94549556.0
[SAVED 13,026] 002813.SZ | date=2026-10-22 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=26.09000015258789 | high=26.049999237060547 | low=24.34000015258789 | close=24.829999923706055 | priceCloseUSD=3.7205748625494732 | volume=5360500.0
[SAVED 13,027] 300548.SZ | date=2026-10-22 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=183.0 | high=180.8000030517578 | low=166.47000122070312 | close=166.8699951171875 | priceCloseUSD=25.0041204613139 | volume=13604617.0
[SAVED 13,028] 238090.KQ | date=2026-10-22 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1632.0 | high=1775.0 | low=1565.0 | close=1604.0 | priceCloseUSD=1.2111327519943413 | volume=44793.0
[SAVED 13,029] 4189.T | date=2026-10-22 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3375.0 | high=3395.0 | low=3315.0 | close=3330.0 | priceCloseUSD=21.198579319943256 | volume=66200.0
[SAVED 13,030] 1854.HK | date=2026-10-22 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.875 | high=0.875 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.09822042250899661 | volume=730000.0
[SAVED 13,031] 603313.SS | date=2026-10-22 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=6.21999979019165 | high=6.230000019073486 | low=5.920000076293945 | close=6.039999961853027 | priceCloseUSD=0.9050451911767868 | volume=11133798.0
[SAVED 13,032] 603816.SS | date=2026-10-22 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=23.260000228881836 | high=23.450000762939453 | low=22.579999923706055 | close=22.579999923706055 | priceCloseUSD=3.3834305425149025 | volume=5587769.0
[SAVED 13,033] 4764.TW | date=2026-10-22 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=172.5 | high=175.0 | low=160.0 | close=161.0 | priceCloseUSD=4.9485170049203555 | volume=948233.0
[SAVED 13,034] 4564.TW | date=2026-10-22 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=15.699999809265137 | high=15.699999809265137 | low=15.5 | close=15.550000190734863 | priceCloseUSD=0.4779468345985481 | volume=300642.0
[SAVED 13,035] NZK.NZ | date=2026-10-22 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.13641789093403625 | volume=2388.0
[SAVED 13,036] 603160.SS | date=2026-10-22 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=53.0 | high=53.130001068115234 | low=51.20000076293945 | close=51.349998474121094 | priceCloseUSD=7.69438236414835 | volume=6516780.0
[SAVED 13,037] 7347.T | date=2026-10-22 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=800.0 | high=800.0 | low=796.0 | close=796.0 | priceCloseUSD=5.067288029632082 | volume=2000.0
[SAVED 13,038] VALIANTORG.NS | date=2026-10-22 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=416.1499938964844 | high=448.8999938964844 | low=416.1499938964844 | close=428.25 | priceCloseUSD=4.517023943816342 | volume=66382.0
[SAVED 13,039] 300551.SZ | date=2026-10-22 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=11.010000228881836 | high=10.619999885559082 | low=10.220000267028809 | close=10.220000267028809 | priceCloseUSD=1.5313844625691362 | volume=5151860.0
[SAVED 13,040] 300550.SZ | date=2026-10-22 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=13.899999618530273 | high=14.539999961853027 | low=13.3100004196167 | close=13.300000190734863 | priceCloseUSD=1.992897564784428 | volume=8735956.0
[SAVED 13,041] 300555.SZ | date=2026-10-22 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=11.5 | high=11.579999923706055 | low=11.15999984741211 | close=11.180000305175781 | priceCloseUSD=1.6752327114999017 | volume=918900.0
[SAVED 13,042] 189300.KQ | date=2026-10-22 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=55700.0 | high=56400.0 | low=54500.0 | close=54700.0 | priceCloseUSD=41.30234509606638 | volume=37984.0
[SAVED 13,043] 072990.KQ | date=2026-10-22 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=3125.0 | high=3130.0 | low=3025.0 | close=3100.0 | priceCloseUSD=2.340717912208515 | volume=8987.0
[SAVED 13,044] 4561.TWO | date=2026-10-22 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=41.5 | high=42.20000076293945 | low=40.650001525878906 | close=40.70000076293945 | priceCloseUSD=1.2509605333893001 | volume=101570.0
[SAVED 13,045] 6058.HK | date=2026-10-22 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.5099999904632568 | high=0.5249999761581421 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.0612283154783961 | volume=76000.0
[SAVED 13,046] CLW.AX | date=2026-10-22 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.259999990463257 | high=3.319999933242798 | low=3.25 | close=3.299999952316284 | priceCloseUSD=2.314977110228073 | volume=1901803.0
[SAVED 13,047] ENDURANCE.NS | date=2026-10-22 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2340.60009765625 | high=2370.0 | low=2311.0 | close=2329.699951171875 | priceCloseUSD=24.572820692004957 | volume=87845.0
[SAVED 13,048] 9142.T | date=2026-10-22 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3388.0 | high=3423.0 | low=3382.0 | close=3421.0 | priceCloseUSD=21.777879835893657 | volume=742300.0
[SAVED 13,049] 603859.SS | date=2026-10-22 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=40.720001220703125 | high=41.2400016784668 | low=39.599998474121094 | close=39.599998474121094 | priceCloseUSD=5.933739803967815 | volume=13350417.0
[SAVED 13,050] 300552.SZ | date=2026-10-22 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=20.270000457763672 | high=20.5 | low=19.709999084472656 | close=19.729999542236328 | priceCloseUSD=2.956381013310957 | volume=4664300.0
[SAVED 13,051] 300553.SZ | date=2026-10-22 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=44.189998626708984 | high=44.939998626708984 | low=42.0 | close=41.88999938964844 | priceCloseUSD=6.276877937987376 | volume=4120444.0
[SAVED 13,052] 002816.SZ | date=2026-10-22 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=17.829999923706055 | high=18.579999923706055 | low=17.700000762939453 | close=17.940000534057617 | priceCloseUSD=2.6881641250998607 | volume=1343700.0
[SAVED 13,053] 603667.SS | date=2026-10-22 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=44.290000915527344 | high=46.849998474121094 | low=44.099998474121094 | close=44.65999984741211 | priceCloseUSD=6.691940125022123 | volume=17323892.0
[SAVED 13,054] 002817.SZ | date=2026-10-22 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=6.46999979019165 | high=6.380000114440918 | low=6.179999828338623 | close=6.199999809265137 | priceCloseUSD=0.9290198755151827 | volume=3918000.0
[SAVED 13,055] 3320.HK | date=2026-10-22 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.53000020980835 | high=4.554999828338623 | low=4.409999847412109 | close=4.449999809265137 | priceCloseUSD=0.567637496438704 | volume=9549000.0
[SAVED 13,056] 603258.SS | date=2026-10-22 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=14.399999618530273 | high=14.479999542236328 | low=13.520000457763672 | close=13.5600004196167 | priceCloseUSD=2.0318564982845166 | volume=12039900.0
[SAVED 13,057] 900290.KQ | date=2026-10-22 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=3190.0 | high=3190.0 | low=2965.0 | close=2995.0 | priceCloseUSD=2.26143553131113 | volume=216934.0
[SAVED 13,058] 600926.SS | date=2026-10-22 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=16.799999237060547 | high=16.850000381469727 | low=16.459999084472656 | close=16.56999969482422 | priceCloseUSD=2.482880568926467 | volume=39824323.0
[SAVED 13,059] 6535.T | date=2026-10-22 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=491.0 | high=497.0 | low=483.0 | close=484.0 | priceCloseUSD=3.0811148320878488 | volume=219500.0
[SAVED 13,060] VEE.AX | date=2026-10-22 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.3717993393689777 | volume=29265.0
[SAVED 13,061] SQ.BK | date=2026-10-22 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.005041518257234349 | volume=103649.0
[SAVED 13,062] 8321.HK | date=2026-10-22 | assetKey=@TAIKA2 | name=TAI KAM HOLDINGS L HKD0.05 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.17730699904456299 | volume=10000.0
[SAVED 13,063] 603888.SS | date=2026-10-22 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=17.850000381469727 | high=17.940000534057617 | low=16.889999389648438 | close=16.889999389648438 | priceCloseUSD=2.530829937603259 | volume=19572455.0
[SAVED 13,064] 234080.KS | date=2026-10-22 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10580.0 | high=10610.0 | low=10450.0 | close=10500.0 | priceCloseUSD=7.928238089738519 | volume=16317.0
[SAVED 13,065] 6613.TWO | date=2026-10-22 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=257.5 | high=257.5 | low=250.0 | close=250.0 | priceCloseUSD=7.684032616335956 | volume=213671.0
[SAVED 13,066] 241710.KQ | date=2026-10-22 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=107000.0 | high=107900.0 | low=103900.0 | close=105100.0 | priceCloseUSD=79.35788792681127 | volume=47126.0
[SAVED 13,067] 239610.KQ | date=2026-10-22 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5430.0 | high=5430.0 | low=5200.0 | close=5430.0 | priceCloseUSD=4.100031697836205 | volume=1486.0
[SAVED 13,068] 216050.KQ | date=2026-10-22 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=5040.0 | high=5060.0 | low=4945.0 | close=4960.0 | priceCloseUSD=3.745148659533624 | volume=15496.0
[SAVED 13,069] 603716.SS | date=2026-10-22 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=14.6899995803833 | high=14.850000381469727 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=2.1277552356380998 | volume=4712781.0
[SAVED 13,070] 3306.HK | date=2026-10-22 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=22.3799991607666 | high=22.579999923706055 | low=21.719999313354492 | close=21.959999084472656 | priceCloseUSD=2.8011953789644735 | volume=2971033.0
[SAVED 13,071] 3548.T | date=2026-10-22 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=620.0 | high=621.0 | low=611.0 | close=612.0 | priceCloseUSD=3.8959551182598418 | volume=96600.0
[SAVED 13,072] 1610.HK | date=2026-10-22 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.1100000143051147 | high=1.1100000143051147 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.13521252573804288 | volume=17742000.0
[SAVED 13,073] 300560.SZ | date=2026-10-22 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=13.779999732971191 | high=13.800000190734863 | low=12.899999618530273 | close=12.90999984741211 | priceCloseUSD=1.9344591645342952 | volume=7094600.0
[SAVED 13,074] 252500.KQ | date=2026-10-22 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2190.0 | high=2280.0 | low=2190.0 | close=2270.0 | priceCloseUSD=1.7140095679720417 | volume=7403.0
[SAVED 13,075] 8466.TW | date=2026-10-22 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=14.949999809265137 | high=14.949999809265137 | low=14.850000381469727 | close=14.899999618530273 | priceCloseUSD=0.4579683322087197 | volume=17000.0
[SAVED 13,076] 300559.SZ | date=2026-10-22 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=11.550000190734863 | high=11.5 | low=11.020000457763672 | close=11.069999694824219 | priceCloseUSD=1.6587500088419618 | volume=5615400.0
[SAVED 13,077] 300557.SZ | date=2026-10-22 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=21.979999542236328 | high=22.43000030517578 | low=21.200000762939453 | close=21.200000762939453 | priceCloseUSD=3.176648818646043 | volume=2400115.0
[SAVED 13,078] 6483.KL | date=2026-10-22 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.15069836607611378 | volume=315400.0
[SAVED 13,079] 300556.SZ | date=2026-10-22 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=16.520000457763672 | high=18.010000228881836 | low=17.06999969482422 | close=17.1200008392334 | priceCloseUSD=2.5652937964153866 | volume=10891468.0
[SAVED 13,080] 900300.KQ | date=2026-10-22 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2780.0 | high=2850.0 | low=2580.0 | close=2590.0 | priceCloseUSD=1.9556320621355014 | volume=51031.0
[SAVED 13,081] PNBHOUSING.NS | date=2026-10-22 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1132.0 | high=1146.800048828125 | low=1119.800048828125 | close=1138.5 | priceCloseUSD=12.008480467098437 | volume=271373.0
[SAVED 13,082] 601882.SS | date=2026-10-22 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=21.510000228881836 | high=21.84000015258789 | low=21.139999389648438 | close=21.200000762939453 | priceCloseUSD=3.176648818646043 | volume=3837703.0
[SAVED 13,083] 300558.SZ | date=2026-10-22 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=42.9900016784668 | high=42.060001373291016 | low=40.630001068115234 | close=40.61000061035156 | priceCloseUSD=6.0850804632802085 | volume=6570152.0
[SAVED 13,084] ING.AX | date=2026-10-22 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.119999885559082 | high=2.140000104904175 | low=2.0999999046325684 | close=2.140000104904175 | priceCloseUSD=1.5012276758554406 | volume=1096035.0
[SAVED 13,085] 8283.HK | date=2026-10-22 | assetKey=@ZHENG21 | name=ZHONGSHI MINAN HOL HKD0.125 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.1420000046491623 | close=0.14100000262260437 | priceCloseUSD=0.01798581840832999 | volume=50000.0
[SAVED 13,086] 3686.HK | date=2026-10-22 | assetKey=@CLIFF8 | name=CLIFFORD MODERN LI HKD0.01 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05803934368386056 | volume=540000.0
[SAVED 13,087] 207940.KS | date=2026-10-22 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1397000.0 | high=1417000.0 | low=1355000.0 | close=1361000.0 | priceCloseUSD=1027.6506704889644 | volume=81420.0
[SAVED 13,088] 603203.SS | date=2026-10-22 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=34.939998626708984 | high=34.939998626708984 | low=32.970001220703125 | close=33.099998474121094 | priceCloseUSD=4.959767323867945 | volume=4874220.0
[SAVED 13,089] 8442.TW | date=2026-10-22 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=48.70000076293945 | high=48.70000076293945 | low=47.5 | close=48.04999923706055 | priceCloseUSD=1.4768710454099643 | volume=46327.0
[SAVED 13,090] VBL.NS | date=2026-10-22 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=405.1000061035156 | high=406.3999938964844 | low=399.0 | close=400.79998779296875 | priceCloseUSD=4.227491282059866 | volume=4397630.0
[SAVED 13,091] 002818.SZ | date=2026-10-22 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=12.100000381469727 | high=11.630000114440918 | low=11.260000228881836 | close=11.3100004196167 | priceCloseUSD=1.6947121782499461 | volume=3384410.0
[SAVED 13,092] 603060.SS | date=2026-10-22 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=5.300000190734863 | high=5.320000171661377 | low=5.230000019073486 | close=5.260000228881836 | priceCloseUSD=0.7881685335769119 | volume=3145500.0
[SAVED 13,093] 237880.KQ | date=2026-10-22 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=11240.0 | high=11550.0 | low=11040.0 | close=11180.0 | priceCloseUSD=8.44168588983587 | volume=41818.0
[SAVED 13,094] 603556.SS | date=2026-10-22 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=20.68000030517578 | high=20.979999542236328 | low=20.530000686645508 | close=20.809999465942383 | priceCloseUSD=3.1182102754955197 | volume=3582433.0
[SAVED 13,095] 253840.KQ | date=2026-10-22 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4285.0 | high=4355.0 | low=4140.0 | close=4140.0 | priceCloseUSD=3.125991018239759 | volume=115536.0
[SAVED 13,096] 1633.HK | date=2026-10-22 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.30000001192092896 | high=0.3100000023841858 | low=0.2800000011920929 | close=0.3100000023841858 | priceCloseUSD=0.03954328826778319 | volume=2187000.0
[SAVED 13,097] 002819.SZ | date=2026-10-22 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=21.0 | high=21.229999542236328 | low=20.06999969482422 | close=20.079999923706055 | priceCloseUSD=3.008825742476491 | volume=3488200.0
[SAVED 13,098] 1458.HK | date=2026-10-22 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9150000214576721 | close=0.9399999976158142 | priceCloseUSD=0.11990545352116377 | volume=1780000.0
[SAVED 13,099] FN.BK | date=2026-10-22 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.012752075669811944 | volume=5300.0
[SAVED 13,100] 300563.SZ | date=2026-10-22 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=21.18000030517578 | high=21.690000534057617 | low=20.829999923706055 | close=20.829999923706055 | priceCloseUSD=3.1212071824880145 | volume=3074900.0
[SAVED 13,101] 300566.SZ | date=2026-10-22 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=20.110000610351562 | high=19.68000030517578 | low=18.889999389648438 | close=18.90999984741211 | priceCloseUSD=2.833510684626483 | volume=8583851.0
[SAVED 13,102] 601229.SS | date=2026-10-22 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=9.390000343322754 | high=9.430000305175781 | low=9.289999961853027 | close=9.380000114440918 | priceCloseUSD=1.4055172268921674 | volume=50800886.0
[SAVED 13,103] 300562.SZ | date=2026-10-22 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=13.670000076293945 | high=13.399999618530273 | low=12.680000305175781 | close=12.710000038146973 | priceCloseUSD=1.9044908091113004 | volume=8998300.0
[SAVED 13,104] 300561.SZ | date=2026-10-22 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=14.510000228881836 | high=13.699999809265137 | low=13.0 | close=13.0 | priceCloseUSD=1.9479449601997405 | volume=9038640.0
[SAVED 13,105] BVS.AX | date=2026-10-22 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.240000009536743 | high=3.359999895095825 | low=3.1700000762939453 | close=3.299999952316284 | priceCloseUSD=2.314977110228073 | volume=1908795.0
[SAVED 13,106] 603633.SS | date=2026-10-22 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=6.070000171661377 | high=6.119999885559082 | low=5.860000133514404 | close=5.900000095367432 | priceCloseUSD=0.8840673423806905 | volume=8293177.0
[SAVED 13,107] ASG.AX | date=2026-10-22 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.090000033378601 | high=1.100000023841858 | low=1.0299999713897705 | close=1.059999942779541 | priceCloseUSD=0.7435986787379554 | volume=748860.0
[SAVED 13,108] 3267.T | date=2026-10-22 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=622.0 | high=624.0 | low=615.0 | close=620.0 | priceCloseUSD=3.9468826361455913 | volume=13500.0
[SAVED 13,109] 241560.KS | date=2026-10-22 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=50100.0 | high=51400.0 | low=49850.0 | close=50000.0 | priceCloseUSD=37.753514713040566 | volume=147373.0
[SAVED 13,110] 002820.SZ | date=2026-10-22 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.670000076293945 | high=10.479999542236328 | low=9.380000114440918 | close=9.430000305175781 | priceCloseUSD=1.4130093514730138 | volume=23274960.0
[SAVED 13,111] 002821.SZ | date=2026-10-22 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=162.63999938964844 | high=153.77000427246094 | low=137.02000427246094 | close=139.66000366210938 | priceCloseUSD=20.92692309808333 | volume=12909395.0
[SAVED 13,112] 603858.SS | date=2026-10-22 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=14.800000190734863 | high=14.920000076293945 | low=14.729999542236328 | close=14.779999732971191 | priceCloseUSD=2.21466353781498 | volume=3952495.0
[SAVED 13,113] GBR.AX | date=2026-10-22 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.09200000017881393 | high=0.09300000220537186 | low=0.08900000154972076 | close=0.09300000220537186 | priceCloseUSD=0.06524026650530136 | volume=2504504.0
[SAVED 13,114] 1611.HK | date=2026-10-22 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.6950000524520874 | high=1.7599999904632568 | low=1.6349999904632568 | close=1.7400000095367432 | priceCloseUSD=0.22195264978671153 | volume=275000.0
[SAVED 13,115] 3549.T | date=2026-10-22 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4296.0 | high=4316.0 | low=4244.0 | close=4251.0 | priceCloseUSD=27.061609816540177 | volume=147800.0
[SAVED 13,116] 603987.SS | date=2026-10-22 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.300000190734863 | high=7.309999942779541 | low=7.150000095367432 | close=7.159999847412109 | priceCloseUSD=1.0728681244459484 | volume=3393100.0
[SAVED 13,117] 6537.T | date=2026-10-22 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=274.0 | high=274.0 | low=261.0 | close=261.0 | priceCloseUSD=1.6615102710225795 | volume=28300.0
[SAVED 13,118] 300567.SZ | date=2026-10-22 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=157.0 | high=144.0 | low=134.0399932861328 | close=134.0399932861328 | priceCloseUSD=20.08480995284073 | volume=5685048.0
[SAVED 13,119] 300565.SZ | date=2026-10-22 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=9.1899995803833 | high=9.600000381469727 | low=8.800000190734863 | close=8.789999961853027 | priceCloseUSD=1.3171104712190396 | volume=10949550.0
[SAVED 13,120] 603727.SS | date=2026-10-22 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=20.149999618530273 | high=20.8799991607666 | low=19.690000534057617 | close=20.040000915527344 | priceCloseUSD=3.0028322142922828 | volume=7215100.0
[SAVED 13,121] 6589.TW | date=2026-10-22 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=49.29999923706055 | high=50.0 | low=49.29999923706055 | close=49.70000076293945 | priceCloseUSD=1.5275857075773946 | volume=289710.0
[SAVED 13,122] 603900.SS | date=2026-10-22 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=5.869999885559082 | high=5.869999885559082 | low=5.650000095367432 | close=5.679999828338623 | priceCloseUSD=0.8511020799652009 | volume=4537200.0
[SAVED 13,123] 002823.SZ | date=2026-10-22 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=11.979999542236328 | high=12.869999885559082 | low=12.020000457763672 | close=12.460000038146973 | priceCloseUSD=1.8670303291074593 | volume=10748601.0
[SAVED 13,124] 1608.HK | date=2026-10-22 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.0039543287317394624 | volume=38000.0
[SAVED 13,125] 603336.SS | date=2026-10-22 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=9.0 | high=9.069999694824219 | low=8.710000038146973 | close=8.710000038146973 | priceCloseUSD=1.3051231290498417 | volume=8679271.0
[SAVED 13,126] 300569.SZ | date=2026-10-22 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=4.699999809265137 | high=4.590000152587891 | low=4.46999979019165 | close=4.46999979019165 | priceCloseUSD=0.669793351030594 | volume=14485953.0
[SAVED 13,127] 603819.SS | date=2026-10-22 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=15.260000228881836 | high=15.65999984741211 | low=14.569999694824219 | close=14.600000381469727 | priceCloseUSD=2.18769208938448 | volume=5333200.0
[SAVED 13,128] 4807.TW | date=2026-10-22 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=31.049999237060547 | high=31.049999237060547 | low=29.850000381469727 | close=29.850000381469727 | priceCloseUSD=0.9174735061154164 | volume=127315.0
[SAVED 13,129] 002825.SZ | date=2026-10-22 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=8.949999809265137 | high=8.640000343322754 | low=8.350000381469727 | close=8.430000305175781 | priceCloseUSD=1.263167431457649 | volume=3021909.0
[SAVED 13,130] 002822.SZ | date=2026-10-22 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.7799999713897705 | high=2.75 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=0.4045731911865041 | volume=4505159.0
[SAVED 13,131] 603323.SS | date=2026-10-22 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.349999904632568 | high=4.360000133514404 | low=4.25 | close=4.25 | priceCloseUSD=0.6368281600652997 | volume=31512026.0
[SAVED 13,132] 5704.T | date=2026-10-22 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=342.0 | high=342.0 | low=338.0 | close=338.0 | priceCloseUSD=2.151687630672919 | volume=8600.0
[SAVED 13,133] 3550.T | date=2026-10-22 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=213.0 | high=214.0 | low=210.0 | close=210.0 | priceCloseUSD=1.3368473445009261 | volume=11800.0
[SAVED 13,134] 3967.T | date=2026-10-22 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=712.0 | high=784.0 | low=712.0 | close=747.0 | priceCloseUSD=4.755356982581866 | volume=519100.0
[SAVED 13,135] KIOCL.NS | date=2026-10-22 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=338.0 | high=341.45001220703125 | low=330.1000061035156 | close=332.8999938964844 | priceCloseUSD=3.511307048048416 | volume=30600.0
[SAVED 13,136] TNR.BK | date=2026-10-22 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=6.0 | high=6.0 | low=5.849999904632568 | close=6.0 | priceCloseUSD=0.17793593661901086 | volume=50351.0
[SAVED 13,137] 6591.TW | date=2026-10-22 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=41.599998474121094 | high=41.599998474121094 | low=40.70000076293945 | close=41.0 | priceCloseUSD=1.2601813490790967 | volume=148681.0
[SAVED 13,138] 144960.KQ | date=2026-10-22 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=13630.0 | high=14460.0 | low=13400.0 | close=13500.0 | priceCloseUSD=10.193448972520953 | volume=1509260.0
[SAVED 13,139] 603319.SS | date=2026-10-22 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=24.459999084472656 | high=25.219999313354492 | low=23.940000534057617 | close=23.959999084472656 | priceCloseUSD=3.590212266383762 | volume=12066200.0
[SAVED 13,140] PSH.BK | date=2026-10-22 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.759999990463257 | high=3.799999952316284 | low=3.740000009536743 | close=3.7799999713897705 | priceCloseUSD=0.11209963922151217 | volume=475701.0
[SAVED 13,141] 241790.KQ | date=2026-10-22 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6570.0 | high=6700.0 | low=6380.0 | close=6440.0 | priceCloseUSD=4.862652695039625 | volume=35075.0
[SAVED 13,142] 300568.SZ | date=2026-10-22 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=14.600000381469727 | high=13.0600004196167 | low=12.430000305175781 | close=12.479999542236328 | priceCloseUSD=1.8700270931995633 | volume=44279253.0
[SAVED 13,143] 603660.SS | date=2026-10-22 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=9.0600004196167 | high=9.15999984741211 | low=8.680000305175781 | close=8.6899995803833 | priceCloseUSD=1.3021262220573468 | volume=14641696.0
[SAVED 13,144] 254120.KQ | date=2026-10-22 | assetKey=@IBKSN4 | name=XAVIS CO LTD KRW100 | open=4110.0 | high=4115.0 | low=3730.0 | close=3735.0 | priceCloseUSD=2.8201875490641304 | volume=37374.0
[SAVED 13,145] 603559.SS | date=2026-10-22 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=8.550000190734863 | high=8.670000076293945 | low=8.199999809265137 | close=8.210000038146973 | priceCloseUSD=1.2302021690421594 | volume=7726800.0
[SAVED 13,146] 1635.HK | date=2026-10-22 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.9299999475479126 | high=1.9299999475479126 | low=1.8550000190734863 | close=1.8550000190734863 | priceCloseUSD=0.236621935247792 | volume=5846000.0
[SAVED 13,147] 4596.T | date=2026-10-22 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=60.0 | high=61.0 | low=59.0 | close=60.0 | priceCloseUSD=0.3819563841431217 | volume=379300.0
[SAVED 13,148] 7191.T | date=2026-10-22 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1152.0 | high=1159.0 | low=1145.0 | close=1145.0 | priceCloseUSD=7.289000997397906 | volume=11800.0
[SAVED 13,149] 3475.T | date=2026-10-22 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1435.0 | high=1441.0 | low=1435.0 | close=1435.0 | priceCloseUSD=9.135123520756329 | volume=82600.0
[SAVED 13,150] 300572.SZ | date=2026-10-22 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=21.600000381469727 | high=21.6200008392334 | low=20.399999618530273 | close=20.399999618530273 | priceCloseUSD=3.0567751111532826 | volume=3615000.0
[SAVED 13,151] WGX.AX | date=2026-10-22 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=5.179999828338623 | high=5.300000190734863 | low=5.150000095367432 | close=5.159999847412109 | priceCloseUSD=3.619782335801229 | volume=4705732.0
[SAVED 13,152] 215600.KQ | date=2026-10-22 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2240.0 | high=2260.0 | low=2180.0 | close=2220.0 | priceCloseUSD=1.6762560532590012 | volume=321705.0
[SAVED 13,153] 300570.SZ | date=2026-10-22 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=192.25999450683594 | high=175.97999572753906 | low=161.0 | close=161.88999938964844 | priceCloseUSD=24.257908339831133 | volume=14166564.0
[SAVED 13,154] 600909.SS | date=2026-10-22 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=7.0 | high=7.019999980926514 | low=6.789999961853027 | close=6.800000190734863 | priceCloseUSD=1.0189250846845577 | volume=72361919.0
[SAVED 13,155] NBIFIN.NS | date=2026-10-22 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1837.300048828125 | high=1840.0 | low=1760.0 | close=1775.0 | priceCloseUSD=18.722049037417413 | volume=150.0
[SAVED 13,156] 196300.KQ | date=2026-10-22 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4330.0 | high=4330.0 | low=4000.0 | close=4220.0 | priceCloseUSD=3.186396641780624 | volume=12571.0
[SAVED 13,157] PRDA.JK | date=2026-10-22 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3400.0 | high=3680.0 | low=3400.0 | close=3590.0 | priceCloseUSD=0.20007802485648998 | volume=2320200.0
[SAVED 13,158] 603033.SS | date=2026-10-22 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=7.010000228881836 | high=7.070000171661377 | low=6.710000038146973 | close=6.710000038146973 | priceCloseUSD=1.0054392890191124 | volume=6262400.0
[SAVED 13,159] 603990.SS | date=2026-10-22 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=20.280000686645508 | high=20.700000762939453 | low=19.34000015258789 | close=19.459999084472656 | priceCloseUSD=2.915923626314621 | volume=18892914.0
[SAVED 13,160] 300573.SZ | date=2026-10-22 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=33.400001525878906 | high=34.900001525878906 | low=34.04999923706055 | close=34.20000076293945 | priceCloseUSD=5.124593778845783 | volume=3092756.0
[SAVED 13,161] 002828.SZ | date=2026-10-22 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=10.289999961853027 | high=10.4399995803833 | low=9.979999542236328 | close=10.0 | priceCloseUSD=1.4984192001536465 | volume=5421400.0
[SAVED 13,162] SFL.NS | date=2026-10-22 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=594.0 | high=594.0 | low=576.7999877929688 | close=584.2999877929688 | priceCloseUSD=6.162981985364708 | volume=88547.0
[SAVED 13,163] 6066.HK | date=2026-10-22 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=10.850000381469727 | high=10.9399995803833 | low=10.359999656677246 | close=10.420000076293945 | priceCloseUSD=1.3291647212846407 | volume=7597500.0
[SAVED 13,164] 603036.SS | date=2026-10-22 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.520000457763672 | high=12.569999694824219 | low=12.15999984741211 | close=12.199999809265137 | priceCloseUSD=1.8280713956073706 | volume=2818600.0
[SAVED 13,165] 8308.HK | date=2026-10-22 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.01899999938905239 | priceCloseUSD=0.0024236207972601316 | volume=2296000.0
[SAVED 13,166] 4560.TW | date=2026-10-22 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=29.0 | high=29.100000381469727 | low=28.649999618530273 | close=28.950000762939453 | priceCloseUSD=0.8898110004215103 | volume=132001.0
[SAVED 13,167] 002827.SZ | date=2026-10-22 | assetKey=@TIBET16 | name=TIBET GAOZHENG EXP A CNY1 | open=54.880001068115234 | high=54.2599983215332 | low=48.68000030517578 | close=48.68000030517578 | priceCloseUSD=7.294304712076076 | volume=14682458.0
[SAVED 13,168] 002826.SZ | date=2026-10-22 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=16.65999984741211 | high=16.489999771118164 | low=15.819999694824219 | close=15.8100004196167 | priceCloseUSD=2.369000818319087 | volume=1897200.0
[SAVED 13,169] 1617.HK | date=2026-10-22 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.2150000035762787 | high=0.22599999606609344 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.026787387784201155 | volume=1868000.0
[SAVED 13,170] 147760.KQ | date=2026-10-22 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3585.0 | high=3595.0 | low=3310.0 | close=3350.0 | priceCloseUSD=2.529485485773718 | volume=93921.0
[SAVED 13,171] 603928.SS | date=2026-10-22 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=11.4399995803833 | high=11.59000015258789 | low=10.789999961853027 | close=10.800000190734863 | priceCloseUSD=1.6182927647460164 | volume=13735980.0
[SAVED 13,172] AVL.NS | date=2026-10-22 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=547.0 | high=558.0 | low=535.7999877929688 | close=555.9500122070312 | priceCloseUSD=5.863956839939633 | volume=117798.0
[SAVED 13,173] 6538.T | date=2026-10-22 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=232.0 | high=235.0 | low=230.0 | close=230.0 | priceCloseUSD=1.4641661392153 | volume=12900.0
[SAVED 13,174] 603708.SS | date=2026-10-22 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=8.850000381469727 | high=8.850000381469727 | low=8.649999618530273 | close=8.699999809265137 | priceCloseUSD=1.3036246755535943 | volume=5217700.0
[SAVED 13,175] 002830.SZ | date=2026-10-22 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=14.180000305175781 | high=14.15999984741211 | low=13.40999984741211 | close=13.5 | priceCloseUSD=2.0228659202074226 | volume=2684482.0
[SAVED 13,176] 002829.SZ | date=2026-10-22 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=15.289999961853027 | high=16.610000610351562 | low=15.760000228881836 | close=15.75 | priceCloseUSD=2.3600102402419934 | volume=5672155.0
[SAVED 13,177] 300571.SZ | date=2026-10-22 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=25.579999923706055 | high=26.979999542236328 | low=24.950000762939453 | close=24.969999313354492 | priceCloseUSD=3.741552639895374 | volume=5807886.0
[SAVED 13,178] 6539.T | date=2026-10-22 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=990.0 | high=1004.0 | low=990.0 | close=998.0 | priceCloseUSD=6.353207856247258 | volume=27800.0
[SAVED 13,179] TCIEXP.NS | date=2026-10-22 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=464.6000061035156 | high=472.54998779296875 | low=455.04998779296875 | close=468.54998779296875 | priceCloseUSD=4.942093435459882 | volume=12181.0
[SAVED 13,180] 603585.SS | date=2026-10-22 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=10.220000267028809 | high=10.239999771118164 | low=10.0 | close=10.0600004196167 | priceCloseUSD=1.5074097782307403 | volume=2594106.0
[SAVED 13,181] 8488.TW | date=2026-10-22 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.329999923706055 | high=9.329999923706055 | low=9.170000076293945 | close=9.239999771118164 | priceCloseUSD=0.28400183846483495 | volume=77357.0
[SAVED 13,182] 603389.SS | date=2026-10-22 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=42.58000183105469 | high=42.790000915527344 | low=40.90999984741211 | close=41.619998931884766 | priceCloseUSD=6.236420550991039 | volume=1686040.0
[SAVED 13,183] 1357.HK | date=2026-10-22 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.5999999046325684 | high=3.5999999046325684 | low=3.369999885559082 | close=3.430000066757202 | priceCloseUSD=0.43752735598435194 | volume=55106010.0
[SAVED 13,184] 603098.SS | date=2026-10-22 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=10.270000457763672 | high=10.390000343322754 | low=10.210000038146973 | close=10.220000267028809 | priceCloseUSD=1.5313844625691362 | volume=2349900.0
[SAVED 13,185] 002831.SZ | date=2026-10-22 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=24.200000762939453 | high=25.18000030517578 | low=24.18000030517578 | close=24.43000030517578 | priceCloseUSD=3.6606381517034836 | volume=7326753.0
[SAVED 13,186] 1751.HK | date=2026-10-22 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=0.675000011920929 | high=0.675000011920929 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07908657653556637 | volume=31800.0
[SAVED 13,187] 3476.T | date=2026-10-22 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=38500.0 | high=38500.0 | low=38000.0 | close=38250.0 | priceCloseUSD=243.4971948912401 | volume=10055.0
[SAVED 13,188] 603878.SS | date=2026-10-22 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.599999904632568 | high=4.610000133514404 | low=4.46999979019165 | close=4.489999771118164 | priceCloseUSD=0.6727901865728936 | volume=8592973.0
[SAVED 13,189] 6540.T | date=2026-10-22 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1500.0 | high=1526.0 | low=1500.0 | close=1518.0 | priceCloseUSD=9.66349651882098 | volume=16200.0
[SAVED 13,190] LAURUSLABS.NS | date=2026-10-22 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=1993.5 | high=2019.800048828125 | low=1956.5999755859375 | close=2002.5 | priceCloseUSD=21.121635604185 | volume=1538706.0
[SAVED 13,191] 241520.KQ | date=2026-10-22 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6760.0 | high=6880.0 | low=6520.0 | close=6560.0 | priceCloseUSD=4.953261130350922 | volume=54141.0
[SAVED 13,192] 1580.HK | date=2026-10-22 | assetKey=@DASEN1 | name=DA SEN HOLDINGS GR HKD0.02 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3149999976158142 | priceCloseUSD=0.04018108262669029 | volume=90000.0
[SAVED 13,193] WRK.AX | date=2026-10-22 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.06103121384991973 | volume=91506.0
[SAVED 13,194] 7192.T | date=2026-10-22 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=654.0 | high=659.0 | low=648.0 | close=649.0 | priceCloseUSD=4.131494888481433 | volume=35900.0
[SAVED 13,195] BOGA.JK | date=2026-10-22 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1550.0 | high=1635.0 | low=1405.0 | close=1455.0 | priceCloseUSD=0.08109011870924594 | volume=7700.0
[SAVED 13,196] 173130.KQ | date=2026-10-22 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=7150.0 | high=7310.0 | low=7110.0 | close=7180.0 | priceCloseUSD=5.421404712792626 | volume=70650.0
[SAVED 13,197] 300576.SZ | date=2026-10-22 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=23.899999618530273 | high=24.25 | low=23.18000030517578 | close=23.170000076293945 | priceCloseUSD=3.47183729818803 | volume=7223816.0
[SAVED 13,198] 300575.SZ | date=2026-10-22 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=5.739999771118164 | high=5.760000228881836 | low=5.619999885559082 | close=5.619999885559082 | priceCloseUSD=0.8421115733383024 | volume=6400000.0
[SAVED 13,199] 3556.T | date=2026-10-22 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=990.0 | high=990.0 | low=912.0 | close=916.0 | priceCloseUSD=5.831200797918325 | volume=642500.0
[SAVED 13,200] 603823.SS | date=2026-10-22 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=36.099998474121094 | high=36.38999938964844 | low=34.34000015258789 | close=34.5 | priceCloseUSD=5.169546240530081 | volume=11314700.0
[SAVED 13,201] 300581.SZ | date=2026-10-22 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=10.039999961853027 | high=11.800000190734863 | low=10.789999961853027 | close=10.789999961853027 | priceCloseUSD=1.616794311249769 | volume=55315693.0
[SAVED 13,202] 3968.T | date=2026-10-22 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=830.0 | high=877.0 | low=829.0 | close=864.0 | priceCloseUSD=5.500171931660953 | volume=1796000.0
[SAVED 13,203] 1596.HK | date=2026-10-22 | assetKey=@HEBEI21 | name=HEBEI YICHEN INDUS 'H' CNY0.5 | open=0.28999999165534973 | high=0.3050000071525574 | low=0.2849999964237213 | close=0.30000001192092896 | priceCloseUSD=0.03826769954996897 | volume=175000.0
[SAVED 13,204] 603416.SS | date=2026-10-22 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=44.31999969482422 | high=45.400001525878906 | low=44.31999969482422 | close=44.459999084472656 | priceCloseUSD=6.661971626698738 | volume=1350000.0
[SAVED 13,205] 256940.KQ | date=2026-10-22 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=5780.0 | high=5780.0 | low=5500.0 | close=5610.0 | priceCloseUSD=4.235944350803152 | volume=28586.0
[SAVED 13,206] 3970.T | date=2026-10-22 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=825.0 | high=825.0 | low=813.0 | close=813.0 | priceCloseUSD=5.1755090051393 | volume=2600.0
[SAVED 13,207] AMA.BK | date=2026-10-22 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.7200000286102295 | high=3.7200000286102295 | low=3.700000047683716 | close=3.700000047683716 | priceCloseUSD=0.10972716232916446 | volume=132803.0
[SAVED 13,208] 603577.SS | date=2026-10-22 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=9.010000228881836 | high=9.050000190734863 | low=8.819999694824219 | close=8.84000015258789 | priceCloseUSD=1.324602595799886 | volume=2101373.0
[SAVED 13,209] 3969.T | date=2026-10-22 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1390.0 | high=1392.0 | low=1384.0 | close=1384.0 | priceCloseUSD=8.810460594234675 | volume=3800.0
[SAVED 13,210] 300577.SZ | date=2026-10-22 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=17.950000762939453 | high=16.959999084472656 | low=16.18000030517578 | close=16.25 | priceCloseUSD=2.4349312002496757 | volume=2717980.0
[SAVED 13,211] 300579.SZ | date=2026-10-22 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=23.850000381469727 | high=27.010000228881836 | low=25.229999542236328 | close=25.200000762939453 | priceCloseUSD=3.776016498707502 | volume=17298726.0
[SAVED 13,212] 603058.SS | date=2026-10-22 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=9.899999618530273 | high=10.479999542236328 | low=9.0 | close=9.0 | priceCloseUSD=1.3485772801382818 | volume=35205142.0
[SAVED 13,213] 002832.SZ | date=2026-10-22 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.850000381469727 | high=27.549999237060547 | low=26.360000610351562 | close=26.799999237060547 | priceCloseUSD=4.01576334209146 | volume=9133894.0
[SAVED 13,214] AU.BK | date=2026-10-22 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=3.859999895095825 | high=3.9000000953674316 | low=3.8399999141693115 | close=3.9000000953674316 | priceCloseUSD=0.11565836163057261 | volume=159287.0
[SAVED 13,215] 603298.SS | date=2026-10-22 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=21.450000762939453 | high=21.59000015258789 | low=20.8700008392334 | close=21.280000686645508 | priceCloseUSD=3.188636160815241 | volume=7185040.0
[SAVED 13,216] 6610.TWO | date=2026-10-22 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=18.399999618530273 | high=18.399999618530273 | low=16.450000762939453 | close=16.5 | priceCloseUSD=0.5071461526781731 | volume=2347941.0
[SAVED 13,217] 6612.TWO | date=2026-10-22 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=69.5 | high=70.0 | low=69.0 | close=69.4000015258789 | priceCloseUSD=2.1330875011944745 | volume=15407.0
[SAVED 13,218] 256840.KQ | date=2026-10-22 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2790.0 | high=2805.0 | low=2625.0 | close=2665.0 | priceCloseUSD=2.012262334205062 | volume=796113.0
[SAVED 13,219] 603218.SS | date=2026-10-22 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=8.84000015258789 | high=8.859999656677246 | low=8.59000015258789 | close=8.59000015258789 | priceCloseUSD=1.2871421157960448 | volume=7185597.0
[SAVED 13,220] 002835.SZ | date=2026-10-22 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=12.920000076293945 | high=14.800000190734863 | low=14.020000457763672 | close=14.020000457763672 | priceCloseUSD=2.1007837872076 | volume=18934944.0
[SAVED 13,221] 603886.SS | date=2026-10-22 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=12.180000305175781 | high=12.479999542236328 | low=11.90999984741211 | close=11.960000038146973 | priceCloseUSD=1.792109369099777 | volume=2985400.0
[SAVED 13,222] 6620.TWO | date=2026-10-22 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=134.5 | high=146.0 | low=133.5 | close=139.0 | priceCloseUSD=4.272322134682791 | volume=3807373.0
[SAVED 13,223] 002833.SZ | date=2026-10-22 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=18.200000762939453 | high=19.15999984741211 | low=18.309999465942383 | close=18.850000381469727 | priceCloseUSD=2.82452024944978 | volume=7055389.0
[SAVED 13,224] 300582.SZ | date=2026-10-22 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=11.140000343322754 | high=11.260000228881836 | low=10.670000076293945 | close=10.6899995803833 | priceCloseUSD=1.6018100620880762 | volume=7252525.0
[SAVED 13,225] 260970.KQ | date=2026-10-22 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=60000.0 | high=60100.0 | low=57400.0 | close=58200.0 | priceCloseUSD=43.94509112597922 | volume=13245.0
[SAVED 13,226] 5277.KL | date=2026-10-22 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.08943886862113434 | volume=329100.0
[SAVED 13,227] 002836.SZ | date=2026-10-22 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=11.770000457763672 | high=11.59000015258789 | low=10.449999809265137 | close=10.470000267028809 | priceCloseUSD=1.5688449425729774 | volume=8070800.0
[SAVED 13,228] 002837.SZ | date=2026-10-22 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=45.709999084472656 | high=46.150001525878906 | low=43.41999816894531 | close=43.529998779296875 | priceCloseUSD=6.522618595356323 | volume=27027662.0
[SAVED 13,229] 300585.SZ | date=2026-10-22 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=12.489999771118164 | high=12.449999809265137 | low=11.899999618530273 | close=11.90999984741211 | priceCloseUSD=1.7846172445189306 | volume=4131800.0
[SAVED 13,230] 603239.SS | date=2026-10-22 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=14.90999984741211 | high=15.300000190734863 | low=14.800000190734863 | close=14.890000343322754 | priceCloseUSD=2.23114624047292 | volume=9949300.0
[SAVED 13,231] 603929.SS | date=2026-10-22 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=114.05000305175781 | high=115.0 | low=109.0 | close=109.16000366210938 | priceCloseUSD=16.356744537614706 | volume=2876416.0
[SAVED 13,232] 6908.HK | date=2026-10-22 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.23199999332427979 | high=0.23199999332427979 | low=0.21400000154972076 | close=0.22200000286102295 | priceCloseUSD=0.028318096906666188 | volume=1750000.0
[SAVED 13,233] 601375.SS | date=2026-10-22 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.819999933242798 | high=3.8299999237060547 | low=3.7699999809265137 | close=3.7699999809265137 | priceCloseUSD=0.5649040355999169 | volume=27277800.0
[SAVED 13,234] 603186.SS | date=2026-10-22 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=205.0 | high=205.5 | low=187.80999755859375 | close=189.89999389648438 | priceCloseUSD=28.454979696355245 | volume=14594910.0
[SAVED 13,235] 300586.SZ | date=2026-10-22 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=7.869999885559082 | high=7.650000095367432 | low=7.260000228881836 | close=7.260000228881836 | priceCloseUSD=1.087852373607641 | volume=11280640.0
[SAVED 13,236] 600996.SS | date=2026-10-22 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.760000228881836 | high=6.769999980926514 | low=6.099999904632568 | close=6.110000133514404 | priceCloseUSD=0.9155341512999327 | volume=35215734.0
[SAVED 13,237] 300588.SZ | date=2026-10-22 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=19.649999618530273 | high=19.950000762939453 | low=18.510000228881836 | close=18.520000457763672 | priceCloseUSD=2.775072427276741 | volume=2437900.0
[SAVED 13,238] 603035.SS | date=2026-10-22 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=9.989999771118164 | high=10.029999732971191 | low=9.890000343322754 | close=9.930000305175781 | priceCloseUSD=1.4879303114806959 | volume=2241200.0
[SAVED 13,239] 603032.SS | date=2026-10-22 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=16.639999389648438 | high=16.8700008392334 | low=15.800000190734863 | close=15.800000190734863 | priceCloseUSD=2.3675023648228395 | volume=6621940.0
[SAVED 13,240] 300587.SZ | date=2026-10-22 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=4.230000019073486 | high=4.130000114440918 | low=3.950000047683716 | close=3.9600000381469727 | priceCloseUSD=0.5933740089768597 | volume=15013300.0
[SAVED 13,241] 603444.SS | date=2026-10-22 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=333.6000061035156 | high=335.2200012207031 | low=323.0 | close=323.010009765625 | priceCloseUSD=48.400440047462936 | volume=1206991.0
[SAVED 13,242] 300583.SZ | date=2026-10-22 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=12.989999771118164 | high=12.789999961853027 | low=12.149999618530273 | close=12.170000076293945 | priceCloseUSD=1.823576178019019 | volume=2944900.0
[SAVED 13,243] 8221.HK | date=2026-10-22 | assetKey=@PFGRO1 | name=GAOYU FINANCE GR HKD0.5 | open=1.5800000429153442 | high=1.6449999809265137 | low=1.5800000429153442 | close=1.6449999809265137 | priceCloseUSD=0.20983454176125949 | volume=810000.0
[SAVED 13,244] 002838.SZ | date=2026-10-22 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=20.200000762939453 | high=20.389999389648438 | low=19.610000610351562 | close=19.700000762939453 | priceCloseUSD=2.951885938622996 | volume=4727795.0
[SAVED 13,245] 603228.SS | date=2026-10-22 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=89.62000274658203 | high=90.0 | low=82.22000122070312 | close=82.43000030517578 | priceCloseUSD=12.351469512594633 | volume=27008975.0
[SAVED 13,246] 603877.SS | date=2026-10-22 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=11.729999542236328 | high=11.75 | low=11.40999984741211 | close=11.460000038146973 | priceCloseUSD=1.7171884090920946 | volume=1506051.0
[SAVED 13,247] 1827.HK | date=2026-10-22 | assetKey=@MIRIC1 | name=MIRICOR ENTERPRISE HKD0.01 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11480309104679841 | volume=115000.0
[SAVED 13,248] 603266.SS | date=2026-10-22 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=17.729999542236328 | high=18.149999618530273 | low=16.719999313354492 | close=16.790000915527344 | priceCloseUSD=2.5158459742423473 | volume=5385700.0
[SAVED 13,249] 300591.SZ | date=2026-10-22 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=5.789999961853027 | high=5.820000171661377 | low=5.5 | close=5.510000228881836 | priceCloseUSD=0.825629013580753 | volume=9308900.0
[SAVED 13,250] 002840.SZ | date=2026-10-22 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.239999771118164 | high=7.769999980926514 | low=7.53000020980835 | close=7.539999961853027 | priceCloseUSD=1.1298080711998337 | volume=11284200.0
[SAVED 13,251] 603689.SS | date=2026-10-22 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.429999828338623 | high=7.429999828338623 | low=7.329999923706055 | close=7.329999923706055 | priceCloseUSD=1.0983412622805917 | volume=2611200.0
[SAVED 13,252] 8416.HK | date=2026-10-22 | assetKey=@HMINT1 | name=HM INTERNATIONAL H HKD0.01 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10599999874830246 | close=0.10700000077486038 | priceCloseUSD=0.01364881239597427 | volume=870000.0
[SAVED 13,253] 1536.HK | date=2026-10-22 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.3449999988079071 | high=0.36500000953674316 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.04592123945996276 | volume=4406000.0
[SAVED 13,254] 8432.HK | date=2026-10-22 | assetKey=@BARPA1 | name=BAR PACIFIC GROUP HKD0.01 | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005612595680558499 | volume=10000.0
[SAVED 13,255] 300590.SZ | date=2026-10-22 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=10.699999809265137 | high=10.899999618530273 | low=10.4399995803833 | close=10.489999771118164 | priceCloseUSD=1.5718417066650814 | volume=9752800.0
[SAVED 13,256] 603579.SS | date=2026-10-22 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=16.709999084472656 | high=16.770000457763672 | low=16.110000610351562 | close=16.1299991607666 | priceCloseUSD=2.416950044095488 | volume=2365074.0
[SAVED 13,257] 300580.SZ | date=2026-10-22 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=15.920000076293945 | high=17.25 | low=16.579999923706055 | close=16.56999969482422 | priceCloseUSD=2.482880568926467 | volume=8710812.0
[SAVED 13,258] 8069.HK | date=2026-10-22 | assetKey=@WWPKG1 | name=FLYDOO TECHNOLOGY HKD0.2 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.0408188769855974 | volume=32500.0
[SAVED 13,259] 1575.HK | date=2026-10-22 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.04500000178813934 | high=0.04600000008940697 | low=0.04500000178813934 | close=0.04699999839067459 | priceCloseUSD=0.005995272485980477 | volume=24000.0
[SAVED 13,260] 1867.HK | date=2026-10-22 | assetKey=@LKSHO1 | name=STANDARD DEVELOPME HKD0.01 | open=0.1599999964237213 | high=0.1899999976158142 | low=0.1599999964237213 | close=0.1899999976158142 | priceCloseUSD=0.024236208447795598 | volume=100000.0
[SAVED 13,261] 002824.SZ | date=2026-10-22 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=20.950000762939453 | high=21.040000915527344 | low=19.889999389648438 | close=19.899999618530273 | priceCloseUSD=2.9818541511456003 | volume=9842584.0
[SAVED 13,262] 603639.SS | date=2026-10-22 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=10.3100004196167 | high=10.470000267028809 | low=10.239999771118164 | close=10.279999732971191 | priceCloseUSD=1.5403748977458391 | volume=1780300.0
[SAVED 13,263] 603039.SS | date=2026-10-22 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=34.720001220703125 | high=34.959999084472656 | low=33.0 | close=33.150001525878906 | priceCloseUSD=4.967259877149963 | volume=8363380.0
[SAVED 13,264] 300589.SZ | date=2026-10-22 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=13.5 | high=16.139999389648438 | low=14.149999618530273 | close=15.170000076293945 | priceCloseUSD=2.273101938065113 | volume=68334874.0
[SAVED 13,265] 603690.SS | date=2026-10-22 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=21.329999923706055 | high=21.860000610351562 | low=20.079999923706055 | close=20.1299991607666 | priceCloseUSD=3.0163177241569468 | volume=28369613.0
[SAVED 13,266] 603628.SS | date=2026-10-22 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=9.90999984741211 | high=9.949999809265137 | low=9.680000305175781 | close=9.6899995803833 | priceCloseUSD=1.4519681420727115 | volume=2858200.0
[SAVED 13,267] 300593.SZ | date=2026-10-22 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=25.649999618530273 | high=27.969999313354492 | low=26.520000457763672 | close=26.510000228881836 | priceCloseUSD=3.972309333903411 | volume=13124300.0
[SAVED 13,268] 603038.SS | date=2026-10-22 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=14.34000015258789 | high=14.399999618530273 | low=13.920000076293945 | close=13.920000076293945 | priceCloseUSD=2.085799538045907 | volume=3465400.0
[SAVED 13,269] 603165.SS | date=2026-10-22 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=12.869999885559082 | high=12.869999885559082 | low=12.550000190734863 | close=12.550000190734863 | priceCloseUSD=1.8805161247729045 | volume=3721720.0
[SAVED 13,270] 300595.SZ | date=2026-10-22 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=10.140000343322754 | high=10.09000015258789 | low=9.899999618530273 | close=9.899999618530273 | priceCloseUSD=1.4834349509919538 | volume=5956115.0
[SAVED 13,271] 603668.SS | date=2026-10-22 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=7.369999885559082 | high=7.980000019073486 | low=7.260000228881836 | close=7.380000114440918 | priceCloseUSD=1.105833386861438 | volume=61292614.0
[SAVED 13,272] WP.BK | date=2026-10-22 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.6600000858306885 | high=3.6600000858306885 | low=3.640000104904175 | close=3.6600000858306885 | priceCloseUSD=0.10854092388299061 | volume=37513.0
[SAVED 13,273] 601858.SS | date=2026-10-22 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=26.5 | high=27.360000610351562 | low=24.1200008392334 | close=24.809999465942383 | priceCloseUSD=3.7175779555569783 | volume=30509507.0
[SAVED 13,274] 002841.SZ | date=2026-10-22 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=42.349998474121094 | high=50.0 | low=43.70000076293945 | close=43.88999938964844 | priceCloseUSD=6.576561778018104 | volume=26261140.0
[SAVED 13,275] 603337.SS | date=2026-10-22 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=37.0 | high=37.65999984741211 | low=34.529998779296875 | close=35.689998626708984 | priceCloseUSD=5.347857919571802 | volume=13471705.0
[SAVED 13,276] 002842.SZ | date=2026-10-22 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=27.510000228881836 | high=27.559999465942383 | low=26.219999313354492 | close=26.299999237060547 | priceCloseUSD=3.940842382083778 | volume=11297135.0
[SAVED 13,277] 300596.SZ | date=2026-10-22 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=37.36000061035156 | high=37.400001525878906 | low=36.20000076293945 | close=36.47999954223633 | priceCloseUSD=5.466233173568315 | volume=1412643.0
[SAVED 13,278] 002843.SZ | date=2026-10-22 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=13.5 | high=14.289999961853027 | low=13.829999923706055 | close=13.869999885559082 | priceCloseUSD=2.078307413465061 | volume=5843408.0
[SAVED 13,279] 8370.HK | date=2026-10-22 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.159999847412109 | high=7.159999847412109 | low=7.159999847412109 | close=7.159999847412109 | priceCloseUSD=0.9133223735031304 | volume=2400.0
[SAVED 13,280] 300598.SZ | date=2026-10-22 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=29.270000457763672 | high=29.549999237060547 | low=28.280000686645508 | close=28.290000915527344 | priceCloseUSD=4.239028054419041 | volume=3578144.0
[SAVED 13,281] 603037.SS | date=2026-10-22 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=10.6899995803833 | high=11.1899995803833 | low=10.300000190734863 | close=10.319999694824219 | priceCloseUSD=1.5463685688304383 | volume=8301116.0
[SAVED 13,282] 603638.SS | date=2026-10-22 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=16.979999542236328 | high=17.559999465942383 | low=16.979999542236328 | close=17.059999465942383 | priceCloseUSD=2.5563030754379024 | volume=8199340.0
[SAVED 13,283] 300592.SZ | date=2026-10-22 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=17.600000381469727 | high=16.979999542236328 | low=15.859999656677246 | close=16.09000015258789 | priceCloseUSD=2.4109565159112796 | volume=7416707.0
[SAVED 13,284] BSX.AX | date=2026-10-22 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.027000000700354576 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.019642230916290828 | volume=14189704.0
[SAVED 13,285] 601881.SS | date=2026-10-22 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.670000076293945 | high=11.770000457763672 | low=11.5600004196167 | close=11.600000381469727 | priceCloseUSD=1.7381663293383862 | volume=23073906.0
[SAVED 13,286] 300599.SZ | date=2026-10-22 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=12.270000457763672 | high=11.390000343322754 | low=10.649999618530273 | close=10.800000190734863 | priceCloseUSD=1.6182927647460164 | volume=9255500.0
[SAVED 13,287] 300597.SZ | date=2026-10-22 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=7.730000019073486 | high=7.730000019073486 | low=7.380000114440918 | close=7.400000095367432 | priceCloseUSD=1.1088302224037374 | volume=4154200.0
[SAVED 13,288] 002839.SZ | date=2026-10-22 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.260000228881836 | high=4.360000133514404 | low=4.300000190734863 | close=4.329999923706055 | priceCloseUSD=0.6488155022344977 | volume=31286040.0
[FAILED] 8187.HK | $143210.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IPO-CRN.AX: possibly delisted; no timezone found | $1782.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BWCU.SI: possibly delisted; no timezone found | $CASA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8039.HK: No data found, symbol may be delisted | $8052.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1420.HK | $1420.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] NAGAFERT.NS | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8328.HK | $143210.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IPO-CRN.AX: possibly delisted; no timezone found | $1782.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BWCU.SI: possibly delisted; no timezone found | $CASA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8039.HK: No data found, symbol may be delisted | $8052.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] CASA.JK | $CASA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6816.HK | $143210.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IPO-CRN.AX: possibly delisted; no timezone found | $1782.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BWCU.SI: possibly delisted; no timezone found | $CASA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8039.HK: No data found, symbol may be delisted | $8052.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1586.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3893.HK | $3893.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6858.HK | $6858.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1572.HK | $143210.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IPO-CRN.AX: possibly delisted; no timezone found | $1782.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BWCU.SI: possibly delisted; no timezone found | $CASA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8039.HK: No data found, symbol may be delisted | $8052.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 3689.HK | $143210.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IPO-CRN.AX: possibly delisted; no timezone found | $1782.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BWCU.SI: possibly delisted; no timezone found | $CASA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8039.HK: No data found, symbol may be delisted | $8052.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1629.HK | $143210.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IPO-CRN.AX: possibly delisted; no timezone found | $1782.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BWCU.SI: possibly delisted; no timezone found | $CASA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8039.HK: No data found, symbol may be delisted | $8052.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 4765.TWO | $143210.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IPO-CRN.AX: possibly delisted; no timezone found | $1782.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BWCU.SI: possibly delisted; no timezone found | $CASA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8039.HK: No data found, symbol may be delisted | $8052.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1420.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
21 Failed downloads: | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8039.HK | $8039.HK: No data found, symbol may be delisted | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1782.HK | $1782.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8341.HK | $8341.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1518.HK | $1518.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['143210.KS', '8341.HK', '1782.HK', '1586.HK', '6858.HK', 'CASA.JK', '234920.KQ', '3893.HK', '8052.HK', 'NAGAFERT.NS', '6189.HK', 'WSBP.JK', '1583.HK', '203400.KQ', '1518.HK', '1632.HK', '1420.HK', '8349.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 29/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,289] 206650.KQ | date=2026-10-22 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=7900.0 | high=7900.0 | low=7490.0 | close=7540.0 | priceCloseUSD=5.693230018726518 | volume=171916.0
[SAVED 13,290] 603429.SS | date=2026-10-22 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=7.429999828338623 | high=7.550000190734863 | low=7.309999942779541 | close=7.420000076293945 | priceCloseUSD=1.111827057946037 | volume=1441200.0
[SAVED 13,291] 603966.SS | date=2026-10-22 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=7.119999885559082 | high=7.170000076293945 | low=7.010000228881836 | close=7.019999980926514 | priceCloseUSD=1.051890275649852 | volume=4371395.0
[SAVED 13,292] 300578.SZ | date=2026-10-22 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=14.319999694824219 | high=14.5 | low=13.800000190734863 | close=13.819999694824219 | priceCloseUSD=2.0708152888842144 | volume=3156800.0
[SAVED 13,293] 603358.SS | date=2026-10-22 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=39.58000183105469 | high=39.91999816894531 | low=37.099998474121094 | close=37.56999969482422 | priceCloseUSD=5.629560889249125 | volume=7036124.0
[SAVED 13,294] 300600.SZ | date=2026-10-22 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=9.630000114440918 | high=9.800000190734863 | low=9.329999923706055 | close=9.350000381469727 | priceCloseUSD=1.4010220093038157 | volume=7006045.0
[SAVED 13,295] 002845.SZ | date=2026-10-22 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=12.899999618530273 | high=12.720000267028809 | low=12.199999809265137 | close=12.5 | priceCloseUSD=1.8730240001920582 | volume=7070482.0
[SAVED 13,296] 300602.SZ | date=2026-10-22 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=30.510000228881836 | high=31.90999984741211 | low=30.280000686645508 | close=30.459999084472656 | priceCloseUSD=4.564184746483632 | volume=12692378.0
[SAVED 13,297] 300603.SZ | date=2026-10-22 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.460000038146973 | high=7.78000020980835 | low=7.380000114440918 | close=7.380000114440918 | priceCloseUSD=1.105833386861438 | volume=6754400.0
[SAVED 13,298] 6068.HK | date=2026-10-22 | assetKey=@WISDO266 | name=WISDOM ED INTL HLD HKD0.01 | open=0.04899999871850014 | high=0.054999999701976776 | low=0.0430000014603138 | close=0.05299999937415123 | priceCloseUSD=0.0067606265720187115 | volume=2440000.0
[SAVED 13,299] 603089.SS | date=2026-10-22 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=9.619999885559082 | high=10.8100004196167 | low=9.550000190734863 | close=10.8100004196167 | priceCloseUSD=1.6197912182422638 | volume=19324026.0
[SAVED 13,300] TRU.NS | date=2026-10-22 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=4.0 | high=4.170000076293945 | low=3.950000047683716 | close=3.9700000286102295 | priceCloseUSD=0.041874104346022116 | volume=43193.0
[SAVED 13,301] 1627.HK | date=2026-10-22 | assetKey=@ABLEE2 | name=ABLE ENGR HLDGS LT HKD0.01 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.045283441299501404 | volume=228000.0
[SAVED 13,302] 111110.KS | date=2026-10-22 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6420.0 | high=6500.0 | low=6250.0 | close=6250.0 | priceCloseUSD=4.719189339130071 | volume=2741.0
[SAVED 13,303] COB.AX | date=2026-10-22 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.05700000002980232 | priceCloseUSD=0.03998596886626407 | volume=276115.0
[SAVED 13,304] BSE.NS | date=2026-10-22 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3247.0 | high=3268.5 | low=3195.5 | close=3265.0 | priceCloseUSD=34.438022595587526 | volume=1797076.0
[SAVED 13,305] 603677.SS | date=2026-10-22 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=14.630000114440918 | high=15.5 | low=14.300000190734863 | close=14.819999694824219 | priceCloseUSD=2.220657208899579 | volume=9301576.0
[SAVED 13,306] 300601.SZ | date=2026-10-22 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=12.59000015258789 | high=12.529999732971191 | low=12.010000228881836 | close=12.010000228881836 | priceCloseUSD=1.7996014936806233 | volume=11663063.0
[SAVED 13,307] 002846.SZ | date=2026-10-22 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=11.300000190734863 | high=10.300000190734863 | low=9.800000190734863 | close=9.800000190734863 | priceCloseUSD=1.4684508447306517 | volume=9955720.0
[SAVED 13,308] 603177.SS | date=2026-10-22 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=9.859999656677246 | high=9.90999984741211 | low=9.609999656677246 | close=9.630000114440918 | priceCloseUSD=1.4429777068960083 | volume=2490700.0
[SAVED 13,309] 6625.TW | date=2026-10-22 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=72.4000015258789 | high=72.80000305175781 | low=72.30000305175781 | close=72.5 | priceCloseUSD=2.2283694587374274 | volume=43193.0
[SAVED 13,310] 603881.SS | date=2026-10-22 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=21.760000228881836 | high=21.760000228881836 | low=21.010000228881836 | close=21.010000228881836 | priceCloseUSD=3.148178773818905 | volume=16909770.0
[SAVED 13,311] 300605.SZ | date=2026-10-22 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=10.369999885559082 | high=10.510000228881836 | low=9.770000457763672 | close=9.800000190734863 | priceCloseUSD=1.4684508447306517 | volume=6561600.0
[SAVED 13,312] 603637.SS | date=2026-10-22 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=12.09000015258789 | high=12.09000015258789 | low=11.199999809265137 | close=11.25 | priceCloseUSD=1.6857216001728523 | volume=5130325.0
[SAVED 13,313] 002847.SZ | date=2026-10-22 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=43.70000076293945 | high=38.880001068115234 | low=37.349998474121094 | close=37.810001373291016 | priceCloseUSD=5.6655232015575 | volume=5115627.0
[SAVED 13,314] 300606.SZ | date=2026-10-22 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=28.709999084472656 | high=29.56999969482422 | low=27.899999618530273 | close=27.899999618530273 | priceCloseUSD=4.180589511268518 | volume=4065679.0
[SAVED 13,315] 6617.TWO | date=2026-10-22 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=116.0 | high=121.0 | low=115.5 | close=117.5 | priceCloseUSD=3.6114953296778993 | volume=433896.0
[SAVED 13,316] ARL.AX | date=2026-10-22 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.2139600137515083 | volume=60202.0
[SAVED 13,317] 603040.SS | date=2026-10-22 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=40.380001068115234 | high=41.209999084472656 | low=38.400001525878906 | close=38.5099983215332 | priceCloseUSD=5.770412088287006 | volume=3456460.0
[SAVED 13,318] 300607.SZ | date=2026-10-22 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=27.18000030517578 | high=29.5 | low=28.290000915527344 | close=28.270000457763672 | priceCloseUSD=4.236031147426546 | volume=21638256.0
[SAVED 13,319] 603626.SS | date=2026-10-22 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=24.0 | high=26.15999984741211 | low=24.0 | close=24.1200008392334 | priceCloseUSD=3.6141872365229393 | volume=60043074.0
[SAVED 13,320] 6598.TW | date=2026-10-22 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=30.700000762939453 | high=31.200000762939453 | low=29.950000762939453 | close=30.299999237060547 | priceCloseUSD=0.9313047296501114 | volume=396760.0
[SAVED 13,321] 1660.HK | date=2026-10-22 | assetKey=@SANRO1 | name=SEVEN ELEMENTS INV HKD0.002 | open=0.1940000057220459 | high=0.19599999487400055 | low=0.18799999356269836 | close=0.19099999964237213 | priceCloseUSD=0.024363767699732444 | volume=496000.0
[SAVED 13,322] 603208.SS | date=2026-10-22 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=10.270000457763672 | high=10.40999984741211 | low=10.0 | close=10.09000015258789 | priceCloseUSD=1.5119049958190918 | volume=1692100.0
[SAVED 13,323] 002848.SZ | date=2026-10-22 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=13.829999923706055 | high=14.180000305175781 | low=13.729999542236328 | close=13.739999771118164 | priceCloseUSD=2.0588279467150166 | volume=4327100.0
[SAVED 13,324] 300610.SZ | date=2026-10-22 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=9.989999771118164 | high=9.729999542236328 | low=9.479999542236328 | close=9.5 | priceCloseUSD=1.4234982401459642 | volume=3661197.0
[SAVED 13,325] 603615.SS | date=2026-10-22 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=16.459999084472656 | high=16.59000015258789 | low=15.529999732971191 | close=15.600000381469727 | priceCloseUSD=2.3375340093998447 | volume=2495700.0
[SAVED 13,326] 300608.SZ | date=2026-10-22 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.640000343322754 | high=10.079999923706055 | low=9.5 | close=9.5 | priceCloseUSD=1.4234982401459642 | volume=11417834.0
[SAVED 13,327] 603330.SS | date=2026-10-22 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=10.0 | high=11.100000381469727 | low=9.699999809265137 | close=11.100000381469727 | priceCloseUSD=1.6632453693307039 | volume=134527311.0
[SAVED 13,328] 603839.SS | date=2026-10-22 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=6.309999942779541 | high=6.309999942779541 | low=6.0 | close=6.03000020980835 | priceCloseUSD=0.9035468091307348 | volume=4678100.0
[SAVED 13,329] 300612.SZ | date=2026-10-22 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=12.75 | high=12.579999923706055 | low=11.510000228881836 | close=11.5600004196167 | priceCloseUSD=1.7321726582537873 | volume=11070700.0
[SAVED 13,330] 300615.SZ | date=2026-10-22 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=11.800000190734863 | high=11.8100004196167 | low=11.119999885559082 | close=11.149999618530273 | priceCloseUSD=1.6707373510111596 | volume=4226100.0
[SAVED 13,331] 300609.SZ | date=2026-10-22 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=21.719999313354492 | high=22.459999084472656 | low=21.030000686645508 | close=21.040000915527344 | priceCloseUSD=3.1526741343076474 | volume=2549400.0
[SAVED 13,332] 601212.SS | date=2026-10-22 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=5.159999847412109 | high=5.179999828338623 | low=4.920000076293945 | close=4.96999979019165 | priceCloseUSD=0.7447143110382763 | volume=104756061.0
[SAVED 13,333] 8417.HK | date=2026-10-22 | assetKey=@DADIE2 | name=DADI EDUCATION HOL HKD0.01 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0025511798115998375 | volume=80000.0
[SAVED 13,334] 603360.SS | date=2026-10-22 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=10.550000190734863 | high=10.710000038146973 | low=10.010000228881836 | close=10.09000015258789 | priceCloseUSD=1.5119049958190918 | volume=14524759.0
[SAVED 13,335] 002849.SZ | date=2026-10-22 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=18.5 | high=17.3799991607666 | low=16.010000228881836 | close=16.079999923706055 | priceCloseUSD=2.409458062415032 | volume=7523930.0
[SAVED 13,336] 300611.SZ | date=2026-10-22 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=26.780000686645508 | high=26.56999969482422 | low=25.549999237060547 | close=25.520000457763672 | priceCloseUSD=3.8239658673842936 | volume=2424600.0
[SAVED 13,337] 300613.SZ | date=2026-10-22 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=72.9800033569336 | high=68.33000183105469 | low=65.0199966430664 | close=65.01000213623047 | priceCloseUSD=9.741223540295731 | volume=11404544.0
[SAVED 13,338] 603817.SS | date=2026-10-22 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.519999980926514 | high=5.590000152587891 | low=5.440000057220459 | close=5.449999809265137 | priceCloseUSD=0.8166384355036592 | volume=6965900.0
[SAVED 13,339] 600939.SS | date=2026-10-22 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.690000057220459 | high=2.9600000381469727 | low=2.680000066757202 | close=2.7300000190734863 | priceCloseUSD=0.40906844449995333 | volume=58325976.0
[SAVED 13,340] 5297.TWO | date=2026-10-22 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=78.0999984741211 | high=78.0999984741211 | low=72.0999984741211 | close=73.69999694824219 | priceCloseUSD=2.2652527214966134 | volume=222339.0
[SAVED 13,341] 603238.SS | date=2026-10-22 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=11.579999923706055 | high=11.59000015258789 | low=11.220000267028809 | close=11.229999542236328 | priceCloseUSD=1.6827246931803574 | volume=1908900.0
[SAVED 13,342] 603345.SS | date=2026-10-22 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=81.0 | high=81.5999984741211 | low=79.87999725341797 | close=80.94999694824219 | priceCloseUSD=12.129702967962519 | volume=3048154.0
[SAVED 13,343] JITFINFRA.NS | date=2026-10-22 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=255.60000610351562 | high=256.45001220703125 | low=241.0 | close=249.39999389648438 | priceCloseUSD=2.6305796707952585 | volume=19918.0
[SAVED 13,344] 9519.T | date=2026-10-22 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=768.0 | high=778.0 | low=755.0 | close=756.0 | priceCloseUSD=4.812650440203334 | volume=727400.0
[SAVED 13,345] 3557.T | date=2026-10-22 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=459.0 | high=463.0 | low=459.0 | close=459.0 | priceCloseUSD=2.9219663386948813 | volume=7200.0
[SAVED 13,346] 4566.TW | date=2026-10-22 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=86.30000305175781 | high=90.5 | low=83.30000305175781 | close=84.4000015258789 | priceCloseUSD=2.5941294581746317 | volume=9724759.0
[SAVED 13,347] RPH.BK | date=2026-10-22 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.840000152587891 | high=4.860000133514404 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.14353499339781364 | volume=185134.0
[SAVED 13,348] 083500.KQ | date=2026-10-22 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=13090.0 | high=13090.0 | low=12520.0 | close=12650.0 | priceCloseUSD=9.551639222399263 | volume=62243.0
[SAVED 13,349] 300617.SZ | date=2026-10-22 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=32.029998779296875 | high=32.54999923706055 | low=31.709999084472656 | close=31.579999923706055 | priceCloseUSD=4.732007822653184 | volume=2731600.0
[SAVED 13,350] 6169.HK | date=2026-10-22 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.0446456469405943 | volume=3226000.0
[SAVED 13,351] 002800.KQ | date=2026-10-22 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=4200.0 | high=4200.0 | low=4115.0 | close=4155.0 | priceCloseUSD=3.137317072653671 | volume=26100.0
[SAVED 13,352] 300619.SZ | date=2026-10-22 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=23.75 | high=22.579999923706055 | low=21.469999313354492 | close=21.459999084472656 | priceCloseUSD=3.21560746634535 | volume=5447966.0
[SAVED 13,353] 002850.SZ | date=2026-10-22 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=141.60000610351562 | high=148.1999969482422 | low=141.82000732421875 | close=144.75999450683594 | priceCloseUSD=21.691115518317936 | volume=4422228.0
[SAVED 13,354] 3558.T | date=2026-10-22 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1658.0 | high=1690.0 | low=1632.0 | close=1641.0 | priceCloseUSD=10.44650710631438 | volume=119700.0
[SAVED 13,355] 603138.SS | date=2026-10-22 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=16.920000076293945 | high=16.920000076293945 | low=15.949999809265137 | close=16.920000076293945 | priceCloseUSD=2.535325298092001 | volume=59797828.0
[SAVED 13,356] 603578.SS | date=2026-10-22 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=14.789999961853027 | high=14.960000038146973 | low=14.25 | close=14.260000228881836 | priceCloseUSD=2.136745813715194 | volume=4675500.0
[SAVED 13,357] 002851.SZ | date=2026-10-22 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=98.0 | high=98.5 | low=92.18000030517578 | close=92.05999755859375 | priceCloseUSD=13.79444679078947 | volume=16486989.0
[SAVED 13,358] 300618.SZ | date=2026-10-22 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=29.010000228881836 | high=28.790000915527344 | low=27.979999542236328 | close=28.100000381469727 | priceCloseUSD=4.210558009591903 | volume=2345496.0
[SAVED 13,359] 300616.SZ | date=2026-10-22 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=9.899999618530273 | high=12.09000015258789 | low=11.109999656677246 | close=11.050000190734863 | priceCloseUSD=1.6557532447498575 | volume=17768746.0
[SAVED 13,360] 603908.SS | date=2026-10-22 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=18.469999313354492 | high=18.6299991607666 | low=17.81999969482422 | close=17.81999969482422 | priceCloseUSD=2.670182968945673 | volume=1197080.0
[SAVED 13,361] 603991.SS | date=2026-10-22 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=143.82000732421875 | high=143.82000732421875 | low=134.8000030517578 | close=136.5 | priceCloseUSD=20.453422082097276 | volume=2600320.0
[SAVED 13,362] 002852.SZ | date=2026-10-22 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=8.020000457763672 | high=7.840000152587891 | low=7.510000228881836 | close=7.519999980926514 | priceCloseUSD=1.1268112356575344 | volume=6359400.0
[SAVED 13,363] 300620.SZ | date=2026-10-22 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=244.0 | high=264.3599853515625 | low=247.8000030517578 | close=247.22999572753906 | priceCloseUSD=37.04541724520485 | volume=10730372.0
[SAVED 13,364] 002853.SZ | date=2026-10-22 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=21.270000457763672 | high=20.40999984741211 | low=19.5 | close=19.5 | priceCloseUSD=2.9219174402996106 | volume=778200.0
[SAVED 13,365] 603955.SS | date=2026-10-22 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=24.299999237060547 | high=24.459999084472656 | low=23.0 | close=23.030000686645508 | priceCloseUSD=3.4508595208421293 | volume=2282000.0
[SAVED 13,366] 8423.HK | date=2026-10-22 | assetKey=@CHIHO4 | name=CHI HO DEVELOPMENT HKD0.01 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005612595680558499 | volume=130000.0
[SAVED 13,367] 603665.SS | date=2026-10-22 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=21.25 | high=21.790000915527344 | low=20.299999237060547 | close=20.440000534057617 | priceCloseUSD=3.0627689251382724 | volume=2659659.0
[SAVED 13,368] 603630.SS | date=2026-10-22 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=14.920000076293945 | high=14.920000076293945 | low=14.239999771118164 | close=14.359999656677246 | priceCloseUSD=2.151729919976496 | volume=6838700.0
[SAVED 13,369] RMC.NS | date=2026-10-22 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=192.3000030517578 | high=204.0 | low=192.3000030517578 | close=200.27999877929688 | priceCloseUSD=2.1124799765407865 | volume=45889.0
[SAVED 13,370] 603960.SS | date=2026-10-22 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=14.880000114440918 | high=15.300000190734863 | low=14.5600004196167 | close=14.600000381469727 | priceCloseUSD=2.18769208938448 | volume=4838669.0
[SAVED 13,371] 300623.SZ | date=2026-10-22 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=29.549999237060547 | high=29.3799991607666 | low=28.100000381469727 | close=28.200000762939453 | priceCloseUSD=4.225542258753595 | volume=17537519.0
[SAVED 13,372] 603903.SS | date=2026-10-22 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=12.380000114440918 | high=12.380000114440918 | low=11.890000343322754 | close=11.890000343322754 | priceCloseUSD=1.7816204804268263 | volume=3368528.0
[SAVED 13,373] WNX.AX | date=2026-10-22 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.04629954262269295 | volume=0.0
[SAVED 13,374] 9325.T | date=2026-10-22 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1048.0 | high=1062.0 | low=1046.0 | close=1055.0 | priceCloseUSD=6.716066421183224 | volume=7600.0
[SAVED 13,375] 145720.KS | date=2026-10-22 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=39800.0 | high=40300.0 | low=39200.0 | close=39500.0 | priceCloseUSD=29.82527662330205 | volume=23570.0
[SAVED 13,376] 8425.HK | date=2026-10-22 | assetKey=@HINGM1 | name=HING MING HOLDINGS HKD0.01 | open=0.1379999965429306 | high=0.1379999965429306 | low=0.1379999965429306 | close=0.1379999965429306 | priceCloseUSD=0.01760314065251945 | volume=4000.0
[SAVED 13,377] 300622.SZ | date=2026-10-22 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.329999923706055 | high=14.739999771118164 | low=14.369999885559082 | close=14.40999984741211 | priceCloseUSD=2.159222044557342 | volume=4963850.0
[SAVED 13,378] 603811.SS | date=2026-10-22 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.639999866485596 | high=6.670000076293945 | low=6.510000228881836 | close=6.559999942779541 | priceCloseUSD=0.9829629867267686 | volume=4411460.0
[SAVED 13,379] KRISHANA.NS | date=2026-10-22 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=209.0 | high=209.0 | low=196.5 | close=198.8699951171875 | priceCloseUSD=2.097607775016871 | volume=980247.0
[SAVED 13,380] 3560.T | date=2026-10-22 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5200.0 | high=5300.0 | low=5120.0 | close=5140.0 | priceCloseUSD=32.7209302415941 | volume=4400.0
[SAVED 13,381] 3979.T | date=2026-10-22 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=477.0 | high=477.0 | low=465.0 | close=468.0 | priceCloseUSD=2.9792597963163496 | volume=7900.0
[SAVED 13,382] 300621.SZ | date=2026-10-22 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=6.659999847412109 | high=6.539999961853027 | low=6.28000020980835 | close=6.320000171661377 | priceCloseUSD=0.9470009602191749 | volume=3813265.0
[SAVED 13,383] VR1.AX | date=2026-10-22 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.01122413213883203 | volume=593985.0
[SAVED 13,384] 603517.SS | date=2026-10-22 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=10.949999809265137 | high=11.010000228881836 | low=10.140000343322754 | close=10.329999923706055 | priceCloseUSD=1.5478670223266855 | volume=17279564.0
[SAVED 13,385] 603179.SS | date=2026-10-22 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=36.81999969482422 | high=38.45000076293945 | low=36.38999938964844 | close=36.38999938964844 | priceCloseUSD=5.4527473779028695 | volume=22606479.0
[SAVED 13,386] 300625.SZ | date=2026-10-22 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=9.65999984741211 | high=9.430000305175781 | low=9.149999618530273 | close=9.180000305175781 | priceCloseUSD=1.3755488714691726 | volume=1802800.0
[SAVED 13,387] 300628.SZ | date=2026-10-22 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=38.0 | high=37.88999938964844 | low=37.099998474121094 | close=37.220001220703125 | priceCloseUSD=5.577116445884372 | volume=6829848.0
[SAVED 13,388] RADIOCITY.NS | date=2026-10-22 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.619999885559082 | high=5.690000057220459 | low=5.300000190734863 | close=5.429999828338623 | priceCloseUSD=0.057273646793985264 | volume=40366.0
[SAVED 13,389] 6544.T | date=2026-10-22 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1516.0 | high=1551.5 | low=1512.0 | close=1539.0 | priceCloseUSD=9.797181253271074 | volume=586100.0
[SAVED 13,390] 3981.T | date=2026-10-22 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1218.0 | high=1218.0 | low=1218.0 | close=1218.0 | priceCloseUSD=7.753714598105371 | volume=200.0
[SAVED 13,391] 002856.SZ | date=2026-10-22 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=18.399999618530273 | high=20.25 | low=19.40999984741211 | close=19.6200008392334 | priceCloseUSD=2.9398985964537983 | volume=3733900.0
[SAVED 13,392] 300626.SZ | date=2026-10-22 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=26.229999542236328 | high=26.860000610351562 | low=24.709999084472656 | close=24.770000457763672 | priceCloseUSD=3.71158442737277 | volume=3334100.0
[SAVED 13,393] 603656.SS | date=2026-10-22 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=18.93000030517578 | high=19.8799991607666 | low=18.219999313354492 | close=19.579999923706055 | priceCloseUSD=2.9339047824688085 | volume=10459797.0
[SAVED 13,394] 002855.SZ | date=2026-10-22 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=11.699999809265137 | high=11.59000015258789 | low=10.920000076293945 | close=10.960000038146973 | priceCloseUSD=1.6422674490844122 | volume=4647300.0
[SAVED 13,395] 300627.SZ | date=2026-10-22 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=24.5 | high=26.290000915527344 | low=25.729999542236328 | close=25.729999542236328 | priceCloseUSD=3.8554325334031447 | volume=7891432.0
[SAVED 13,396] 1657.HK | date=2026-10-22 | assetKey=@SGGRO1 | name=SG GROUP HOLDINGS HKD0.01 | open=6.769999980926514 | high=6.769999980926514 | low=5.699999809265137 | close=6.389999866485596 | priceCloseUSD=0.8151019509941339 | volume=40000.0
[SAVED 13,397] DMART.NS | date=2026-10-22 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3231.10009765625 | high=3231.199951171875 | low=3149.39990234375 | close=3166.0 | priceCloseUSD=33.393806902796356 | volume=1329050.0
[SAVED 13,398] 3561.T | date=2026-10-22 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1454.0 | high=1465.0 | low=1438.0 | close=1449.0 | priceCloseUSD=9.22424667705639 | volume=59400.0
[SAVED 13,399] 6545.T | date=2026-10-22 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=760.0 | high=765.0 | low=747.0 | close=749.0 | priceCloseUSD=4.768088862053303 | volume=7900.0
[SAVED 13,400] 1569.HK | date=2026-10-22 | assetKey=@MINSH3 | name=MINSHENG ED GROUP USD0.00001 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.10100000351667404 | close=0.10100000351667404 | priceCloseUSD=0.012883458785130315 | volume=96000.0
[SAVED 13,401] 6547.T | date=2026-10-22 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2075.0 | high=2084.0 | low=2064.0 | close=2068.0 | priceCloseUSD=13.164763373466263 | volume=18200.0
[SAVED 13,402] 300631.SZ | date=2026-10-22 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=20.18000030517578 | high=20.360000610351562 | low=19.920000076293945 | close=19.940000534057617 | priceCloseUSD=2.98784796513059 | volume=1207066.0
[SAVED 13,403] 002857.SZ | date=2026-10-22 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=16.360000610351562 | high=16.110000610351562 | low=15.600000381469727 | close=15.680000305175781 | priceCloseUSD=2.3495213515690425 | volume=2323050.0
[SAVED 13,404] 183300.KQ | date=2026-10-22 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=26100.0 | high=26100.0 | low=24200.0 | close=24350.0 | priceCloseUSD=18.385961665250758 | volume=261651.0
[SAVED 13,405] 603768.SS | date=2026-10-22 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=11.25 | high=11.359999656677246 | low=11.100000381469727 | close=11.15999984741211 | priceCloseUSD=1.672235804507407 | volume=2344600.0
[SAVED 13,406] 300629.SZ | date=2026-10-22 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=16.809999465942383 | high=18.030000686645508 | low=17.34000015258789 | close=17.34000015258789 | priceCloseUSD=2.5982589159304856 | volume=5733393.0
[SAVED 13,407] 4597.T | date=2026-10-22 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=28.0 | high=29.0 | low=26.0 | close=26.0 | priceCloseUSD=0.16551443312868608 | volume=81413000.0
[SAVED 13,408] 002774.SZ | date=2026-10-22 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=17.309999465942383 | high=17.049999237060547 | low=16.020000457763672 | close=16.020000457763672 | priceCloseUSD=2.400467627238329 | volume=6544300.0
[SAVED 13,409] 3983.T | date=2026-10-22 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1923.0 | high=1957.0 | low=1923.0 | close=1938.0 | priceCloseUSD=12.337191207822832 | volume=18200.0
[SAVED 13,410] 002858.SZ | date=2026-10-22 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=11.279999732971191 | high=11.079999923706055 | low=10.65999984741211 | close=10.65999984741211 | priceCloseUSD=1.5973148444997247 | volume=3394700.0
[SAVED 13,411] 603717.SS | date=2026-10-22 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.630000114440918 | high=5.739999771118164 | low=5.429999828338623 | close=5.460000038146973 | priceCloseUSD=0.8181368889999067 | volume=7630220.0
[SAVED 13,412] 3479.T | date=2026-10-22 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1917.0 | high=1953.0 | low=1915.0 | close=1940.0 | priceCloseUSD=12.34992308729427 | volume=64000.0
[SAVED 13,413] 178320.KQ | date=2026-10-22 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=34050.0 | high=35350.0 | low=33550.0 | close=33950.0 | priceCloseUSD=25.634636490154545 | volume=1214020.0
[SAVED 13,414] 603833.SS | date=2026-10-22 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=31.190000534057617 | high=31.190000534057617 | low=30.600000381469727 | close=30.700000762939453 | priceCloseUSD=4.6001470587920075 | volume=1299800.0
[SAVED 13,415] 603178.SS | date=2026-10-22 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=15.270000457763672 | high=15.5 | low=15.0 | close=15.0 | priceCloseUSD=2.2476288002304696 | volume=4351200.0
[SAVED 13,416] 3562.T | date=2026-10-22 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1750.0 | high=1797.0 | low=1714.0 | close=1730.0 | priceCloseUSD=11.013075742793344 | volume=440000.0
[SAVED 13,417] 601228.SS | date=2026-10-22 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.069999933242798 | high=3.0799999237060547 | low=3.0299999713897705 | close=3.0399999618530273 | priceCloseUSD=0.45551943113069293 | volume=17819600.0
[SAVED 13,418] 3964.T | date=2026-10-22 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1405.0 | high=1405.0 | low=1376.0 | close=1378.0 | priceCloseUSD=8.772264955820363 | volume=287200.0
[SAVED 13,419] 603041.SS | date=2026-10-22 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=10.75 | high=10.800000190734863 | low=10.390000343322754 | close=10.449999809265137 | priceCloseUSD=1.5658480355804825 | volume=2270740.0
[SAVED 13,420] 603303.SS | date=2026-10-22 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=26.350000381469727 | high=26.850000381469727 | low=25.709999084472656 | close=26.1299991607666 | priceCloseUSD=3.9153692442491344 | volume=1445800.0
[SAVED 13,421] 1647.HK | date=2026-10-22 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.006888185823955558 | volume=30000.0
[SAVED 13,422] ASAP.BK | date=2026-10-22 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=2.0799999237060547 | high=2.0799999237060547 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.06168445576535133 | volume=8010.0
[SAVED 13,423] 3984.T | date=2026-10-22 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1511.0 | high=1555.0 | low=1511.0 | close=1526.0 | priceCloseUSD=9.71442403670673 | volume=40100.0
[SAVED 13,424] 3563.T | date=2026-10-22 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5920.0 | high=6028.0 | low=5778.0 | close=5778.0 | priceCloseUSD=36.78239979298262 | volume=2156400.0
[SAVED 13,425] 2017.HK | date=2026-10-22 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.8199999928474426 | high=0.8299999833106995 | low=0.7799999713897705 | close=0.824999988079071 | priceCloseUSD=0.10523616806008329 | volume=684000.0
[SAVED 13,426] 264450.KQ | date=2026-10-22 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10400.0 | high=10500.0 | low=10200.0 | close=10290.0 | priceCloseUSD=7.769673327943749 | volume=27518.0
[SAVED 13,427] 601200.SS | date=2026-10-22 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.699999809265137 | high=6.730000019073486 | low=6.630000114440918 | close=6.630000114440918 | priceCloseUSD=0.9934519468499146 | volume=6453166.0
[SAVED 13,428] 300636.SZ | date=2026-10-22 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=6.869999885559082 | high=6.730000019073486 | low=6.53000020980835 | close=6.539999961853027 | priceCloseUSD=0.9799661511844692 | volume=4096950.0
[SAVED 13,429] 300635.SZ | date=2026-10-22 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=10.890000343322754 | high=10.800000190734863 | low=10.369999885559082 | close=10.420000076293945 | priceCloseUSD=1.561352817992131 | volume=2404000.0
[SAVED 13,430] CLEDUCATE.NS | date=2026-10-22 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=48.27000045776367 | high=50.47999954223633 | low=46.15999984741211 | close=47.959999084472656 | priceCloseUSD=0.5058644815177415 | volume=12909.0
[SAVED 13,431] 5283.KL | date=2026-10-22 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=408800.0
[SAVED 13,432] SHANKARA.NS | date=2026-10-22 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=117.08999633789062 | high=117.08999633789062 | low=112.01000213623047 | close=113.62000274658203 | priceCloseUSD=1.1984221200298648 | volume=25423.0
[SAVED 13,433] TPIPP.BK | date=2026-10-22 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.5800000429153442 | high=1.600000023841858 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.04715302419391332 | volume=2187286.0
[SAVED 13,434] 603385.SS | date=2026-10-22 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=5.349999904632568 | high=5.360000133514404 | low=5.179999828338623 | close=5.21999979019165 | priceCloseUSD=0.7821747910421175 | volume=3537390.0
[SAVED 13,435] 3768.HK | date=2026-10-22 | assetKey=@KUNMI11 | name=KUNMING DIANCHI WA CNY1 H | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03826769954996897 | volume=55000.0
[SAVED 13,436] 3985.T | date=2026-10-22 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=183.0 | high=185.0 | low=183.0 | close=184.0 | priceCloseUSD=1.17133291137224 | volume=3100.0
[SAVED 13,437] 300632.SZ | date=2026-10-22 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=15.5 | high=15.239999771118164 | low=14.399999618530273 | close=14.460000038146973 | priceCloseUSD=2.1667141691381886 | volume=7692900.0
[SAVED 13,438] 300633.SZ | date=2026-10-22 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=19.850000381469727 | high=21.049999237060547 | low=19.59000015258789 | close=19.8799991607666 | priceCloseUSD=2.9788572441531054 | volume=10037300.0
[SAVED 13,439] 603586.SS | date=2026-10-22 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.619999885559082 | high=13.779999732971191 | low=13.4399995803833 | close=13.510000228881836 | priceCloseUSD=2.02436437370367 | volume=1965800.0
[SAVED 13,440] 265520.KQ | date=2026-10-22 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=17470.0 | high=17470.0 | low=16650.0 | close=16650.0 | priceCloseUSD=12.57192039944251 | volume=39874.0
[SAVED 13,441] 603538.SS | date=2026-10-22 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=22.75 | high=22.75 | low=21.200000762939453 | close=21.209999084472656 | priceCloseUSD=3.1781469863415093 | volume=24492104.0
[SAVED 13,442] 002859.SZ | date=2026-10-22 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=51.779998779296875 | high=51.5 | low=47.79999923706055 | close=48.130001068115234 | priceCloseUSD=7.211891770387938 | volume=8204801.0
[SAVED 13,443] MAF.AX | date=2026-10-22 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.800000190734863 | high=4.860000133514404 | low=4.329999923706055 | close=4.429999828338623 | priceCloseUSD=3.1076813179103024 | volume=998875.0
[SAVED 13,444] 603906.SS | date=2026-10-22 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=15.399999618530273 | high=15.979999542236328 | low=14.760000228881836 | close=14.760000228881836 | priceCloseUSD=2.211666773722876 | volume=26489209.0
[SAVED 13,445] CARS.JK | date=2026-10-22 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=89.0 | high=92.0 | low=84.0 | close=92.0 | priceCloseUSD=0.005127347712199744 | volume=3177100.0
[SAVED 13,446] WHAUP.BK | date=2026-10-22 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=6.75 | high=6.800000190734863 | low=6.650000095367432 | close=6.650000095367432 | priceCloseUSD=0.19721233258095258 | volume=11425197.0
[SAVED 13,447] 603078.SS | date=2026-10-22 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=25.40999984741211 | high=25.5 | low=24.149999618530273 | close=24.260000228881836 | priceCloseUSD=3.63516501386884 | volume=10357577.0
[SAVED 13,448] 2611.HK | date=2026-10-22 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=13.630000114440918 | high=13.65999984741211 | low=13.039999961853027 | close=13.109999656677246 | priceCloseUSD=1.6722983600885708 | volume=9535260.0
[SAVED 13,449] MUD.BK | date=2026-10-22 | assetKey=@MUDMA1 | name=MUD & HOUND PCL THB1 (LOCAL) | open=0.7099999785423279 | high=0.7099999785423279 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.021055751863567788 | volume=5000.0
[SAVED 13,450] 264900.KS | date=2026-10-22 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7330.0 | high=7360.0 | low=7090.0 | close=7090.0 | priceCloseUSD=5.353448386309153 | volume=12308.0
[SAVED 13,451] 002862.SZ | date=2026-10-22 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=15.470000267028809 | high=14.979999542236328 | low=13.770000457763672 | close=13.770000457763672 | priceCloseUSD=2.063323307203759 | volume=5948970.0
[SAVED 13,452] 8455.HK | date=2026-10-22 | assetKey=@LAIGR1 | name=LAI GROUP HOLDING HKD0.01 | open=0.02800000086426735 | high=0.028999999165534973 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.0033165338976380732 | volume=2080000.0
[SAVED 13,453] 601366.SS | date=2026-10-22 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.5 | high=3.509999990463257 | low=3.430000066757202 | close=3.430000066757202 | priceCloseUSD=0.5139577956557281 | volume=8889153.0
[SAVED 13,454] 300637.SZ | date=2026-10-22 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.84000015258789 | high=9.600000381469727 | low=9.130000114440918 | close=9.140000343322754 | priceCloseUSD=1.3695552003845735 | volume=3841100.0
[SAVED 13,455] 300639.SZ | date=2026-10-22 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=6.0 | high=6.079999923706055 | low=5.71999979019165 | close=5.730000019073486 | priceCloseUSD=0.8585942045460473 | volume=16834341.0
[SAVED 13,456] 8413.HK | date=2026-10-22 | assetKey=@ASIAG11 | name=ASIA GROCERY DISTR HKD0.01 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.057999998331069946 | priceCloseUSD=0.007398421406120101 | volume=190000.0
[SAVED 13,457] 603797.SS | date=2026-10-22 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=4.429999828338623 | high=4.440000057220459 | low=4.269999980926514 | close=4.289999961853027 | priceCloseUSD=0.6428218311498988 | volume=6060440.0
[SAVED 13,458] 002860.SZ | date=2026-10-22 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=20.059999465942383 | high=17.100000381469727 | low=16.229999542236328 | close=16.270000457763672 | priceCloseUSD=2.4379281072421706 | volume=11116690.0
[SAVED 13,459] 603826.SS | date=2026-10-22 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=13.420000076293945 | high=13.460000038146973 | low=13.010000228881836 | close=13.079999923706055 | priceCloseUSD=1.9599323023689383 | volume=8036040.0
[SAVED 13,460] 603050.SS | date=2026-10-22 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=15.039999961853027 | high=15.079999923706055 | low=14.5600004196167 | close=14.579999923706055 | priceCloseUSD=2.184695182391985 | volume=2661547.0
[SAVED 13,461] 300640.SZ | date=2026-10-22 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=5.800000190734863 | high=5.730000019073486 | low=5.460000038146973 | close=5.5 | priceCloseUSD=0.8241305600845056 | volume=7800100.0
[SAVED 13,462] 002861.SZ | date=2026-10-22 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=12.609999656677246 | high=12.989999771118164 | low=12.399999618530273 | close=12.470000267028809 | priceCloseUSD=1.8685287826037065 | volume=3752100.0
[SAVED 13,463] 300638.SZ | date=2026-10-22 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=17.010000228881836 | high=20.959999084472656 | low=20.059999465942383 | close=20.170000076293945 | priceCloseUSD=3.022311538141936 | volume=24801197.0
[SAVED 13,464] 6548.T | date=2026-10-22 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=114.0 | high=114.0 | low=110.0 | close=110.0 | priceCloseUSD=0.7002533709290565 | volume=11900.0
[SAVED 13,465] 300604.SZ | date=2026-10-22 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=216.97999572753906 | high=212.13999938964844 | low=197.3300018310547 | close=198.74000549316406 | priceCloseUSD=29.77958400695982 | volume=22252765.0
[SAVED 13,466] 1850.HK | date=2026-10-22 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3700000047683716 | close=0.38499999046325684 | priceCloseUSD=0.049110211254498305 | volume=790000.0
[SAVED 13,467] 002863.SZ | date=2026-10-22 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.550000190734863 | high=4.75 | low=4.559999942779541 | close=4.570000171661377 | priceCloseUSD=0.6847776001922867 | volume=13852200.0
[SAVED 13,468] 300641.SZ | date=2026-10-22 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=12.600000381469727 | high=12.5600004196167 | low=12.199999809265137 | close=12.210000038146973 | priceCloseUSD=1.829569849103618 | volume=2771855.0
[SAVED 13,469] 603225.SS | date=2026-10-22 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=16.290000915527344 | high=16.3799991607666 | low=15.920000076293945 | close=15.960000038146973 | priceCloseUSD=2.3914770491612356 | volume=8872083.0
[SAVED 13,470] 1410.HK | date=2026-10-22 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.1349999904632568 | high=1.2300000190734863 | low=1.125 | close=1.2100000381469727 | priceCloseUSD=0.1543463869176901 | volume=5230000.0
[SAVED 13,471] 2001.HK | date=2026-10-22 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.42500001192092896 | close=0.44999998807907104 | priceCloseUSD=0.057401545523399204 | volume=1404000.0
[SAVED 13,472] USL.AX | date=2026-10-22 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.574999988079071 | close=0.5849999785423279 | priceCloseUSD=0.41038229678119875 | volume=2078139.0
[SAVED 13,473] 603803.SS | date=2026-10-22 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=9.489999771118164 | high=9.789999961853027 | low=9.079999923706055 | close=9.140000343322754 | priceCloseUSD=1.3695552003845735 | volume=13691500.0
[SAVED 13,474] 603081.SS | date=2026-10-22 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=9.5 | high=9.869999885559082 | low=9.380000114440918 | close=9.680000305175781 | priceCloseUSD=1.4504698314768547 | volume=7548800.0
[SAVED 13,475] 300642.SZ | date=2026-10-22 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=18.920000076293945 | high=19.0 | low=17.299999237060547 | close=17.309999465942383 | priceCloseUSD=2.5937635554417433 | volume=18474050.0
[SAVED 13,476] 300645.SZ | date=2026-10-22 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=13.1899995803833 | high=13.319999694824219 | low=12.649999618530273 | close=12.649999618530273 | priceCloseUSD=1.8955002310342066 | volume=2719400.0
[SAVED 13,477] 603139.SS | date=2026-10-22 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=33.880001068115234 | high=34.33000183105469 | low=32.29999923706055 | close=32.310001373291016 | priceCloseUSD=4.841392641472995 | volume=1446600.0
[SAVED 13,478] DOLLAR.NS | date=2026-10-22 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=257.0 | high=257.04998779296875 | low=250.0 | close=251.25 | priceCloseUSD=2.6500928567048594 | volume=51092.0
[SAVED 13,479] 300554.SZ | date=2026-10-22 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=20.540000915527344 | high=20.110000610351562 | low=19.200000762939453 | close=19.139999389648438 | priceCloseUSD=2.8679742576378295 | volume=2406100.0
[SAVED 13,480] 603232.SS | date=2026-10-22 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=17.299999237060547 | high=17.809999465942383 | low=15.75 | close=15.760000228881836 | priceCloseUSD=2.361508693738241 | volume=23370100.0
[SAVED 13,481] 3565.T | date=2026-10-22 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=528.0 | high=558.0 | low=528.0 | close=536.0 | priceCloseUSD=3.4121436983452207 | volume=1649800.0
[SAVED 13,482] 002865.SZ | date=2026-10-22 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=32.849998474121094 | high=37.58000183105469 | low=34.189998626708984 | close=35.79999923706055 | priceCloseUSD=5.364340622229742 | volume=29019937.0
[SAVED 13,483] 603096.SS | date=2026-10-22 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=17.200000762939453 | high=17.450000762939453 | low=16.190000534057617 | close=16.190000534057617 | priceCloseUSD=2.4259407650729723 | volume=21224401.0
[SAVED 13,484] 300648.SZ | date=2026-10-22 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=33.099998474121094 | high=33.02000045776367 | low=31.209999084472656 | close=31.270000457763672 | priceCloseUSD=4.68555690747264 | volume=1508100.0
[SAVED 13,485] 002866.SZ | date=2026-10-22 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=15.600000381469727 | high=15.270000457763672 | low=13.989999771118164 | close=14.050000190734863 | priceCloseUSD=2.1052790047959515 | volume=28239081.0
[SAVED 13,486] 300514.SZ | date=2026-10-22 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=9.770000457763672 | high=9.59000015258789 | low=9.220000267028809 | close=9.34000015258789 | priceCloseUSD=1.3995235558075683 | volume=2181199.0
[SAVED 13,487] 603920.SS | date=2026-10-22 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=41.02000045776367 | high=41.4900016784668 | low=38.130001068115234 | close=38.130001068115234 | priceCloseUSD=5.713472570234291 | volume=31860798.0
[SAVED 13,488] 002867.SZ | date=2026-10-22 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.25 | high=10.140000343322754 | low=10.020000457763672 | close=10.079999923706055 | priceCloseUSD=1.5104065423228443 | volume=7106960.0
[SAVED 13,489] 251370.KQ | date=2026-10-22 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=8150.0 | high=8170.0 | low=7540.0 | close=7570.0 | priceCloseUSD=5.715882127554342 | volume=80402.0
[SAVED 13,490] 603787.SS | date=2026-10-22 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=9.770000457763672 | high=9.920000076293945 | low=9.569999694824219 | close=9.579999923706055 | priceCloseUSD=1.435485582315162 | volume=2847114.0
[SAVED 13,491] 166090.KQ | date=2026-10-22 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=55000.0 | high=58100.0 | low=51700.0 | close=52500.0 | priceCloseUSD=39.6411904486926 | volume=237504.0
[SAVED 13,492] MINA.JK | date=2026-10-22 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=141.0 | high=152.0 | low=139.0 | close=148.0 | priceCloseUSD=0.008248341971799588 | volume=19327000.0
[SAVED 13,493] BRI.AX | date=2026-10-22 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.024999976158142 | high=1.024999976158142 | low=1.024999976158142 | close=1.024999976158142 | priceCloseUSD=0.7190459142658184 | volume=0.0
[SAVED 13,494] GGC.BK | date=2026-10-22 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=6.050000190734863 | high=6.150000095367432 | low=5.900000095367432 | close=6.150000095367432 | priceCloseUSD=0.18238433786270167 | volume=38780.0
[SAVED 13,495] 002872.SZ | date=2026-10-22 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.619999885559082 | high=5.650000095367432 | low=5.539999961853027 | close=5.559999942779541 | priceCloseUSD=0.8331210667114041 | volume=1806400.0
[SAVED 13,496] 300657.SZ | date=2026-10-22 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=31.68000030517578 | high=34.25 | low=32.540000915527344 | close=32.4900016784668 | priceCloseUSD=4.868364232803885 | volume=25092578.0
[SAVED 13,497] 603197.SS | date=2026-10-22 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=29.360000610351562 | high=29.399999618530273 | low=26.920000076293945 | close=26.920000076293945 | priceCloseUSD=4.033744498245648 | volume=18838828.0
[SAVED 13,498] 603383.SS | date=2026-10-22 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=27.440000534057617 | high=27.649999618530273 | low=26.700000762939453 | close=26.760000228881836 | priceCloseUSD=4.009769813907252 | volume=2169740.0
[SAVED 13,499] 603680.SS | date=2026-10-22 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=10.210000038146973 | high=10.279999732971191 | low=10.09000015258789 | close=10.119999885559082 | priceCloseUSD=1.5164002134074435 | volume=3833900.0
[SAVED 13,500] 603767.SS | date=2026-10-22 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=16.40999984741211 | high=18.0 | low=14.979999542236328 | close=15.050000190734863 | priceCloseUSD=2.255120924811316 | volume=26418700.0
[SAVED 13,501] 256630.KQ | date=2026-10-22 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=3940.0 | high=4045.0 | low=3940.0 | close=4025.0 | priceCloseUSD=3.0391579343997654 | volume=201.0
[SAVED 13,502] 603320.SS | date=2026-10-22 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=16.920000076293945 | high=17.1200008392334 | low=16.579999923706055 | close=16.6200008392334 | priceCloseUSD=2.4903728364077042 | volume=1705100.0
[SAVED 13,503] ELS.AX | date=2026-10-22 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=3.049999952316284 | high=3.0999999046325684 | low=2.944999933242798 | close=2.9700000286102295 | priceCloseUSD=2.083479449381044 | volume=963914.0
[SAVED 13,504] 1655.HK | date=2026-10-22 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.1509999930858612 | high=0.1509999930858612 | low=0.14800000190734863 | close=0.14800000190734863 | priceCloseUSD=0.01887873127111079 | volume=5460000.0
[SAVED 13,505] 002868.SZ | date=2026-10-22 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=20.399999618530273 | high=20.299999237060547 | low=19.530000686645508 | close=19.600000381469727 | priceCloseUSD=2.9369016894613034 | volume=1101600.0
[SAVED 13,506] 300650.SZ | date=2026-10-22 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=11.180000305175781 | high=11.119999885559082 | low=10.699999809265137 | close=10.6899995803833 | priceCloseUSD=1.6018100620880762 | volume=3513100.0
[SAVED 13,507] 300647.SZ | date=2026-10-22 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=8.75 | high=8.09000015258789 | low=7.550000190734863 | close=7.590000152587891 | priceCloseUSD=1.13730019578068 | volume=24470500.0
[SAVED 13,508] 603505.SS | date=2026-10-22 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=12.600000381469727 | high=12.649999618530273 | low=12.239999771118164 | close=12.239999771118164 | priceCloseUSD=1.8340650666919696 | volume=6576960.0
[SAVED 13,509] CSIS.JK | date=2026-10-22 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=144.0 | high=165.0 | low=136.0 | close=145.0 | priceCloseUSD=0.008081145850749595 | volume=1547400.0
[SAVED 13,510] CAN.AX | date=2026-10-22 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003507541048386092 | volume=626932.0
[SAVED 13,511] 603501.SS | date=2026-10-22 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=77.87999725341797 | high=79.1500015258789 | low=77.4000015258789 | close=78.4000015258789 | priceCloseUSD=11.747606757845213 | volume=12558148.0
[SAVED 13,512] OCA.NZ | date=2026-10-22 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6549999713897705 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.36946511598597054 | volume=6257402.0
[SAVED 13,513] 603985.SS | date=2026-10-22 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=15.25 | high=15.390000343322754 | low=14.65999984741211 | close=14.699999809265137 | priceCloseUSD=2.202676195645782 | volume=6678220.0
[SAVED 13,514] 300643.SZ | date=2026-10-22 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=17.559999465942383 | high=17.43000030517578 | low=16.81999969482422 | close=17.06999969482422 | priceCloseUSD=2.5578015289341494 | volume=3182700.0
[SAVED 13,515] CLEO.JK | date=2026-10-22 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=400.0 | high=416.0 | low=392.0 | close=408.0 | priceCloseUSD=0.022738672462798863 | volume=18044200.0
[SAVED 13,516] 300649.SZ | date=2026-10-22 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=23.850000381469727 | high=25.639999389648438 | low=24.559999465942383 | close=24.65999984741211 | priceCloseUSD=3.6951017247148297 | volume=2035400.0
[SAVED 13,517] 1257.HK | date=2026-10-22 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.699999988079071 | high=0.699999988079071 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.08865349952228149 | volume=956000.0
[SAVED 13,518] 603229.SS | date=2026-10-22 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.53000020980835 | high=7.579999923706055 | low=7.340000152587891 | close=7.340000152587891 | priceCloseUSD=1.0998397157768391 | volume=4784190.0
[SAVED 13,519] 603728.SS | date=2026-10-22 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=49.33000183105469 | high=54.470001220703125 | low=49.33000183105469 | close=54.470001220703125 | priceCloseUSD=8.161889566149412 | volume=19106989.0
[SAVED 13,520] 300651.SZ | date=2026-10-22 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=15.890000343322754 | high=15.279999732971191 | low=14.6899995803833 | close=14.699999809265137 | priceCloseUSD=2.202676195645782 | volume=3293810.0
[SAVED 13,521] SCHAND.NS | date=2026-10-22 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=134.8000030517578 | high=134.8000030517578 | low=128.0 | close=130.07000732421875 | priceCloseUSD=1.3719307354486003 | volume=47095.0
[SAVED 13,522] 267260.KS | date=2026-10-22 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=494500.0 | high=503000.0 | low=483500.0 | close=490000.0 | priceCloseUSD=369.9844441877976 | volume=140104.0
[SAVED 13,523] 267270.KS | date=2026-10-22 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=94100.0 | high=97100.0 | low=93400.0 | close=94000.0 | priceCloseUSD=70.97660766051627 | volume=253595.0
[SAVED 13,524] 267250.KS | date=2026-10-22 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=146300.0 | high=147100.0 | low=142300.0 | close=142500.0 | priceCloseUSD=107.59751693216562 | volume=171931.0
[SAVED 13,525] TAMU.JK | date=2026-10-22 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=21.0 | high=24.0 | low=21.0 | close=23.0 | priceCloseUSD=0.001281836928049936 | volume=15066400.0
[SAVED 13,526] 603926.SS | date=2026-10-22 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=16.219999313354492 | high=17.34000015258789 | low=16.010000228881836 | close=16.549999237060547 | priceCloseUSD=2.4798836619339726 | volume=7594970.0
[SAVED 13,527] 603896.SS | date=2026-10-22 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=14.239999771118164 | high=14.270000457763672 | low=13.960000038146973 | close=14.069999694824219 | priceCloseUSD=2.108275768888056 | volume=1544660.0
[SAVED 13,528] 002871.SZ | date=2026-10-22 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=15.720000267028809 | high=15.899999618530273 | low=15.300000190734863 | close=15.199999809265137 | priceCloseUSD=2.2775971556534644 | volume=1188119.0
[SAVED 13,529] 603113.SS | date=2026-10-22 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.690000057220459 | high=4.710000038146973 | low=4.559999942779541 | close=4.570000171661377 | priceCloseUSD=0.6847776001922867 | volume=9478752.0
[SAVED 13,530] 603086.SS | date=2026-10-22 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=5.449999809265137 | high=5.489999771118164 | low=5.300000190734863 | close=5.320000171661377 | priceCloseUSD=0.7971590402038102 | volume=5666960.0
[SAVED 13,531] 267290.KS | date=2026-10-22 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20900.0 | high=20950.0 | low=20700.0 | close=20950.0 | priceCloseUSD=15.818722664763998 | volume=4317.0
[SAVED 13,532] 251270.KS | date=2026-10-22 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=34400.0 | high=35450.0 | low=33750.0 | close=34450.0 | priceCloseUSD=26.01217163728495 | volume=188697.0
[SAVED 13,533] 603180.SS | date=2026-10-22 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=15.25 | high=16.219999313354492 | low=15.0600004196167 | close=15.649999618530273 | priceCloseUSD=2.3450259910803006 | volume=2474534.0
[SAVED 13,534] 002870.SZ | date=2026-10-22 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=38.18000030517578 | high=38.86000061035156 | low=37.099998474121094 | close=37.41999816894531 | priceCloseUSD=5.607084372606195 | volume=1841500.0
[SAVED 13,535] 002869.SZ | date=2026-10-22 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=19.649999618530273 | high=18.93000030517578 | low=17.940000534057617 | close=18.0 | priceCloseUSD=2.6971545602765636 | volume=6705608.0
[SAVED 13,536] 601952.SS | date=2026-10-22 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=8.399999618530273 | high=8.479999542236328 | low=8.199999809265137 | close=8.229999542236328 | priceCloseUSD=1.2331989331342637 | volume=10042529.0
[SAVED 13,537] 300653.SZ | date=2026-10-22 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=15.1899995803833 | high=14.899999618530273 | low=14.289999961853027 | close=14.40999984741211 | priceCloseUSD=2.159222044557342 | volume=1657800.0
[SAVED 13,538] 300652.SZ | date=2026-10-22 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=23.479999542236328 | high=26.3799991607666 | low=24.829999923706055 | close=24.979999542236328 | priceCloseUSD=3.7430510933916215 | volume=1781364.0
[SAVED 13,539] 603488.SS | date=2026-10-22 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=7.269999980926514 | high=7.409999847412109 | low=6.960000038146973 | close=6.980000019073486 | priceCloseUSD=1.0458966045652531 | volume=12111800.0
[SAVED 13,540] 603269.SS | date=2026-10-22 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=19.809999465942383 | high=20.0 | low=18.610000610351562 | close=18.719999313354492 | priceCloseUSD=2.805040639799345 | volume=11609040.0
[SAVED 13,541] 603758.SS | date=2026-10-22 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=9.609999656677246 | high=9.770000457763672 | low=9.399999618530273 | close=9.399999618530273 | priceCloseUSD=1.4085139909842714 | volume=4114900.0
[SAVED 13,542] 300661.SZ | date=2026-10-22 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=90.5999984741211 | high=90.19000244140625 | low=85.66999816894531 | close=86.73999786376953 | priceCloseUSD=12.997287822035855 | volume=10657595.0
[SAVED 13,543] 300656.SZ | date=2026-10-22 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=24.799999237060547 | high=24.920000076293945 | low=23.399999618530273 | close=23.450000762939453 | priceCloseUSD=3.5137931386806134 | volume=4477700.0
[SAVED 13,544] 3329.HK | date=2026-10-22 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.4749999940395355 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.47999998927116394 | priceCloseUSD=0.0612283154783961 | volume=2609000.0
[SAVED 13,545] HUDCO.NS | date=2026-10-22 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=153.0 | high=153.55999755859375 | low=151.0 | close=151.77000427246094 | priceCloseUSD=1.600814345012994 | volume=1567832.0
[SAVED 13,546] 002873.SZ | date=2026-10-22 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=8.119999885559082 | high=8.010000228881836 | low=7.730000019073486 | close=7.75 | priceCloseUSD=1.161274880119076 | volume=3400369.0
[SAVED 13,547] 268280.KS | date=2026-10-22 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=127500.0 | high=129700.0 | low=124300.0 | close=128600.0 | priceCloseUSD=97.10203984194034 | volume=1487.0
[SAVED 13,548] 161580.KQ | date=2026-10-22 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=32050.0 | high=32350.0 | low=30300.0 | close=30500.0 | priceCloseUSD=23.029643974954745 | volume=134558.0
[SAVED 13,549] 300655.SZ | date=2026-10-22 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=10.739999771118164 | high=10.600000381469727 | low=10.25 | close=10.25 | priceCloseUSD=1.5358796801574877 | volume=22510303.0
[SAVED 13,550] 1271.TWO | date=2026-10-22 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=58.79999923706055 | high=59.70000076293945 | low=58.79999923706055 | close=59.70000076293945 | priceCloseUSD=1.834947012230833 | volume=17151.0
[SAVED 13,551] 603855.SS | date=2026-10-22 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=16.84000015258789 | high=16.84000015258789 | low=16.549999237060547 | close=16.56999969482422 | priceCloseUSD=2.482880568926467 | volume=699400.0
[SAVED 13,552] 603196.SS | date=2026-10-22 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=16.350000381469727 | high=16.479999542236328 | low=15.680000305175781 | close=15.6899995803833 | priceCloseUSD=2.3510196621648993 | volume=1418500.0
[SAVED 13,553] 002876.SZ | date=2026-10-22 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=27.950000762939453 | high=30.049999237060547 | low=28.329999923706055 | close=28.850000381469727 | priceCloseUSD=4.322939449603426 | volume=6566348.0
[SAVED 13,554] 603580.SS | date=2026-10-22 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=70.30000305175781 | high=70.30000305175781 | low=64.19999694824219 | close=65.98999786376953 | priceCloseUSD=9.888067981717038 | volume=4492044.0
[SAVED 13,555] PSPPROJECT.NS | date=2026-10-22 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=751.25 | high=780.0 | low=739.1500244140625 | close=755.4500122070312 | priceCloseUSD=7.968209675412745 | volume=95839.0
[SAVED 13,556] 300659.SZ | date=2026-10-22 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=11.220000267028809 | high=11.729999542236328 | low=10.5600004196167 | close=10.579999923706055 | priceCloseUSD=1.5853275023305267 | volume=16068800.0
[SAVED 13,557] 8365.HK | date=2026-10-22 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.75 | high=0.75 | low=0.6949999928474426 | close=0.7300000190734863 | priceCloseUSD=0.09311806763773973 | volume=1770000.0
[SAVED 13,558] 603496.SS | date=2026-10-22 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=22.0 | high=22.219999313354492 | low=21.920000076293945 | close=22.0 | priceCloseUSD=3.2965222403380223 | volume=4862856.0
[SAVED 13,559] 603326.SS | date=2026-10-22 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=7.139999866485596 | high=7.199999809265137 | low=6.960000038146973 | close=6.96999979019165 | priceCloseUSD=1.0443981510690057 | volume=2749500.0
[SAVED 13,560] 603042.SS | date=2026-10-22 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=14.899999618530273 | high=14.989999771118164 | low=13.970000267028809 | close=14.010000228881836 | priceCloseUSD=2.0992853337113524 | volume=16931161.0
[SAVED 13,561] 002875.SZ | date=2026-10-22 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=12.550000190734863 | high=12.579999923706055 | low=12.0 | close=12.029999732971191 | priceCloseUSD=1.8025982577727273 | volume=2590100.0
[SAVED 13,562] 603200.SS | date=2026-10-22 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=46.939998626708984 | high=47.779998779296875 | low=44.4900016784668 | close=44.4900016784668 | priceCloseUSD=6.66646727298826 | volume=19651366.0
[SAVED 13,563] 264850.KQ | date=2026-10-22 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=5200.0 | high=5490.0 | low=5120.0 | close=5130.0 | priceCloseUSD=3.8735106095579623 | volume=505213.0
[SAVED 13,564] 300660.SZ | date=2026-10-22 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=21.280000686645508 | high=24.93000030517578 | low=23.110000610351562 | close=24.25 | priceCloseUSD=3.6336665603725926 | volume=21812227.0
[SAVED 13,565] 225190.KQ | date=2026-10-22 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=4505.0 | high=4670.0 | low=4055.0 | close=4160.0 | priceCloseUSD=3.141092424124975 | volume=419962.0
[SAVED 13,566] 300658.SZ | date=2026-10-22 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=9.270000457763672 | high=9.149999618530273 | low=8.680000305175781 | close=8.720000267028809 | priceCloseUSD=1.3066215825460892 | volume=4664899.0
[SAVED 13,567] 002877.SZ | date=2026-10-22 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.21999979019165 | high=7.920000076293945 | low=7.150000095367432 | close=7.610000133514404 | priceCloseUSD=1.1402970313229797 | volume=29951934.0
[SAVED 13,568] 267980.KQ | date=2026-10-22 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=34500.0 | high=34575.0 | low=33850.0 | close=33900.0 | priceCloseUSD=25.596882975441506 | volume=1517.0
[SAVED 13,569] 002878.SZ | date=2026-10-22 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=14.029999732971191 | high=14.550000190734863 | low=13.350000381469727 | close=14.380000114440918 | priceCloseUSD=2.1547268269689908 | volume=37674746.0
[SAVED 13,570] 250000.KQ | date=2026-10-22 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5160.0 | high=5170.0 | low=5020.0 | close=5090.0 | priceCloseUSD=3.8433077977875296 | volume=2332.0
[SAVED 13,571] 300662.SZ | date=2026-10-22 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=21.1200008392334 | high=19.049999237060547 | low=18.059999465942383 | close=18.09000015258789 | priceCloseUSD=2.710640355942009 | volume=7177918.0
[SAVED 13,572] 300663.SZ | date=2026-10-22 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=7.619999885559082 | high=7.460000038146973 | low=7.070000171661377 | close=7.079999923706055 | priceCloseUSD=1.0608807822767505 | volume=12730300.0
[SAVED 13,573] 4148.TW | date=2026-10-22 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=30.899999618530273 | high=30.899999618530273 | low=30.350000381469727 | close=30.350000381469727 | priceCloseUSD=0.9328415713480883 | volume=29085.0
[SAVED 13,574] 603879.SS | date=2026-10-22 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.619999885559082 | high=4.670000076293945 | low=4.449999809265137 | close=4.489999771118164 | priceCloseUSD=0.6727901865728936 | volume=6044300.0
[SAVED 13,575] FIRE.JK | date=2026-10-22 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=78.0 | high=82.0 | low=75.0 | close=79.0 | priceCloseUSD=0.00440283118764978 | volume=6189700.0
[SAVED 13,576] 1679.HK | date=2026-10-22 | assetKey=@RISEC1 | name=RISECOMM GROUP HOL HKD0.005 POST CON | open=1.1549999713897705 | high=1.1649999618530273 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.14541725068677358 | volume=55000.0
[SAVED 13,577] 300665.SZ | date=2026-10-22 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=8.149999618530273 | high=8.069999694824219 | low=7.71999979019165 | close=7.739999771118164 | priceCloseUSD=1.1597764266228285 | volume=4150400.0
[SAVED 13,578] 603536.SS | date=2026-10-22 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=9.600000381469727 | high=9.720000267028809 | low=9.319999694824219 | close=9.329999923706055 | priceCloseUSD=1.398025102311321 | volume=4469100.0
[SAVED 13,579] 2269.HK | date=2026-10-22 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=49.20000076293945 | high=49.939998626708984 | low=44.220001220703125 | close=45.2599983215332 | priceCloseUSD=5.773319828590656 | volume=62182153.0
[SAVED 13,580] 8446.HK | date=2026-10-22 | assetKey=@INTEC36 | name=BRIGHTSTAR TECH GP HKD0.2 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.049110211254498305 | volume=270000.0
[SAVED 13,581] 4766.TW | date=2026-10-22 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=363.5 | high=363.5 | low=353.5 | close=357.5 | priceCloseUSD=10.988166641360417 | volume=162831.0
[SAVED 13,582] 300666.SZ | date=2026-10-22 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=184.1999969482422 | high=179.7899932861328 | low=166.5800018310547 | close=166.05999755859375 | priceCloseUSD=24.882748871926452 | volume=10099220.0
[SAVED 13,583] 603226.SS | date=2026-10-22 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=26.639999389648438 | high=26.950000762939453 | low=25.190000534057617 | close=25.239999771118164 | priceCloseUSD=3.78201002689171 | volume=3804803.0
[SAVED 13,584] 603980.SS | date=2026-10-22 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=8.210000038146973 | high=8.510000228881836 | low=7.800000190734863 | close=7.800000190734863 | priceCloseUSD=1.1687670046999223 | volume=75336920.0
[SAVED 13,585] CHZ.SI | date=2026-10-22 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.5283137108177544 | volume=165200.0
[SAVED 13,586] 1630.HK | date=2026-10-22 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.19099999964237213 | high=0.19099999964237213 | low=0.17299999296665192 | close=0.17499999701976776 | priceCloseUSD=0.02232282347029715 | volume=3642000.0
[SAVED 13,587] 002880.SZ | date=2026-10-22 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=20.399999618530273 | high=20.18000030517578 | low=19.600000381469727 | close=19.610000610351562 | priceCloseUSD=2.938400142957551 | volume=1421800.0
[SAVED 13,588] STARCEMENT.NS | date=2026-10-22 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=163.07000732421875 | high=163.44000244140625 | low=159.91000366210938 | close=162.25 | priceCloseUSD=1.7113534965188593 | volume=155925.0
[SAVED 13,589] 603316.SS | date=2026-10-22 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=12.989999771118164 | high=13.0600004196167 | low=12.399999618530273 | close=12.449999809265137 | priceCloseUSD=1.8655318756112118 | volume=8492200.0
[SAVED 13,590] 300667.SZ | date=2026-10-22 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=13.550000190734863 | high=14.100000381469727 | low=13.75 | close=13.75 | priceCloseUSD=2.060326400211264 | volume=3269884.0
[SAVED 13,591] 300668.SZ | date=2026-10-22 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=27.469999313354492 | high=29.290000915527344 | low=26.899999618530273 | close=26.899999618530273 | priceCloseUSD=4.030747591253153 | volume=3873200.0
[SAVED 13,592] KMTR.JK | date=2026-10-22 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=224.0 | high=226.0 | low=216.0 | close=226.0 | priceCloseUSD=0.01259544111909937 | volume=167200.0
[SAVED 13,593] 603335.SS | date=2026-10-22 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=5.519999980926514 | high=5.610000133514404 | low=5.369999885559082 | close=5.380000114440918 | priceCloseUSD=0.8061495468307087 | volume=6586500.0
[SAVED 13,594] 002883.SZ | date=2026-10-22 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=8.579999923706055 | high=8.579999923706055 | low=8.420000076293945 | close=8.489999771118164 | priceCloseUSD=1.272157866634352 | volume=412120.0
[SAVED 13,595] 603679.SS | date=2026-10-22 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=20.329999923706055 | high=20.729999542236328 | low=19.770000457763672 | close=20.09000015258789 | priceCloseUSD=3.0103241959727383 | volume=6249474.0
[SAVED 13,596] WOOD.JK | date=2026-10-22 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=160.0 | high=165.0 | low=158.0 | close=162.0 | priceCloseUSD=0.009028590536699549 | volume=942400.0
[SAVED 13,597] 601878.SS | date=2026-10-22 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=8.920000076293945 | high=8.920000076293945 | low=8.770000457763672 | close=8.779999732971191 | priceCloseUSD=1.3156120177227923 | volume=20649126.0
[SAVED 13,598] 603043.SS | date=2026-10-22 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=13.430000305175781 | high=13.550000190734863 | low=13.239999771118164 | close=13.369999885559082 | priceCloseUSD=2.0033864534573786 | volume=2238608.0
[SAVED 13,599] KPG.AX | date=2026-10-22 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.25 | high=4.489999771118164 | low=4.25 | close=4.440000057220459 | priceCloseUSD=3.114696560726365 | volume=20400.0
[SAVED 13,600] HRTA.JK | date=2026-10-22 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1555.0 | high=1675.0 | low=1535.0 | close=1640.0 | priceCloseUSD=0.09140054617399543 | volume=16767100.0
[SAVED 13,601] 002881.SZ | date=2026-10-22 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=36.0 | high=42.22999954223633 | low=40.25 | close=40.79999923706055 | priceCloseUSD=6.113550222306565 | volume=20347558.0
[SAVED 13,602] 603380.SS | date=2026-10-22 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=28.420000076293945 | high=28.8799991607666 | low=27.899999618530273 | close=28.040000915527344 | priceCloseUSD=4.2015675744152 | volume=1938100.0
[SAVED 13,603] IBX.AX | date=2026-10-22 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003507541048386092 | volume=2104689.0
[SAVED 13,604] HOKI.JK | date=2026-10-22 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=36.0 | high=37.0 | low=35.0 | close=37.0 | priceCloseUSD=0.002062085492949897 | volume=17144600.0
[SAVED 13,605] 267320.KQ | date=2026-10-22 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2715.0 | high=2720.0 | low=2535.0 | close=2535.0 | priceCloseUSD=1.9141031959511567 | volume=843483.0
[SAVED 13,606] 261200.KQ | date=2026-10-22 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2430.0 | high=2500.0 | low=2425.0 | close=2445.0 | priceCloseUSD=1.8461468694676837 | volume=11919.0
[SAVED 13,607] 002886.SZ | date=2026-10-22 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=22.700000762939453 | high=23.989999771118164 | low=22.3799991607666 | close=23.309999465942383 | priceCloseUSD=3.4928150755339313 | volume=34191895.0
[SAVED 13,608] 002885.SZ | date=2026-10-22 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=22.020000457763672 | high=22.239999771118164 | low=21.0 | close=21.079999923706055 | priceCloseUSD=3.1586676624918555 | volume=8072386.0
[SAVED 13,609] 603286.SS | date=2026-10-22 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=44.900001525878906 | high=48.0 | low=44.900001525878906 | close=46.2599983215332 | priceCloseUSD=6.931686968406082 | volume=6103400.0
[SAVED 13,610] TEJASNET.NS | date=2026-10-22 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=422.0 | high=437.70001220703125 | low=418.20001220703125 | close=423.8999938964844 | priceCloseUSD=4.471141674755449 | volume=1449151.0
[SAVED 13,611] 8460.HK | date=2026-10-22 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.33000001311302185 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.04273226386387297 | volume=75000.0
[SAVED 13,612] 603617.SS | date=2026-10-22 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=6.409999847412109 | high=6.46999979019165 | low=6.25 | close=6.28000020980835 | priceCloseUSD=0.941007289134576 | volume=4772474.0
[SAVED 13,613] 1571.HK | date=2026-10-22 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.430000066757202 | high=3.430000066757202 | low=3.3949999809265137 | close=3.3949999809265137 | priceCloseUSD=0.4330627802657852 | volume=253000.0
[SAVED 13,614] 603938.SS | date=2026-10-22 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=37.0099983215332 | high=37.16999816894531 | low=34.900001525878906 | close=34.900001525878906 | priceCloseUSD=5.229483237176852 | volume=9137654.0
[SAVED 13,615] 6638.TWO | date=2026-10-22 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=39.54999923706055 | high=41.5 | low=39.45000076293945 | close=39.5 | priceCloseUSD=1.214077153381081 | volume=10000.0
[SAVED 13,616] 6561.TWO | date=2026-10-22 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=319.0 | high=319.0 | low=311.5 | close=311.5 | priceCloseUSD=9.574304639954601 | volume=102938.0
[SAVED 13,617] 6634.TWO | date=2026-10-22 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=57.79999923706055 | high=58.20000076293945 | low=53.900001525878906 | close=55.400001525878906 | priceCloseUSD=1.702781674679661 | volume=95505.0
[SAVED 13,618] 300669.SZ | date=2026-10-22 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=23.110000610351562 | high=23.15999984741211 | low=22.329999923706055 | close=22.329999923706055 | priceCloseUSD=3.3459700625110615 | volume=967800.0
[SAVED 13,619] ERIS.NS | date=2026-10-22 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1128.0 | high=1145.0999755859375 | low=1111.5999755859375 | close=1121.199951171875 | priceCloseUSD=11.82600589667034 | volume=29717.0
[SAVED 13,620] 603801.SS | date=2026-10-22 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=5.989999771118164 | high=6.03000020980835 | low=5.849999904632568 | close=5.869999885559082 | priceCloseUSD=0.8795720533421436 | volume=4151792.0
[SAVED 13,621] 603331.SS | date=2026-10-22 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=11.979999542236328 | high=12.140000343322754 | low=11.600000381469727 | close=11.630000114440918 | priceCloseUSD=1.7426615469267377 | volume=3994400.0
[SAVED 13,622] 6552.T | date=2026-10-22 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=155.0 | high=155.0 | low=152.0 | close=154.0 | priceCloseUSD=0.9803547193006792 | volume=42300.0
[SAVED 13,623] CDSL.NS | date=2026-10-22 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1235.0 | high=1242.800048828125 | low=1218.800048828125 | close=1225.0 | priceCloseUSD=12.920850744133144 | volume=677411.0
[SAVED 13,624] 6551.T | date=2026-10-22 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=599.0 | high=609.0 | low=598.0 | close=604.0 | priceCloseUSD=3.845027600374092 | volume=12600.0
[SAVED 13,625] 003380.KQ | date=2026-10-22 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11480.0 | high=11670.0 | low=11390.0 | close=11390.0 | priceCloseUSD=8.600250651630642 | volume=315428.0
[SAVED 13,626] AD8.AX | date=2026-10-22 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=1.9500000476837158 | high=1.9950000047683716 | low=1.934999942779541 | close=1.9500000476837158 | priceCloseUSD=1.3679410728969597 | volume=146993.0
[SAVED 13,627] 300670.SZ | date=2026-10-22 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=6.679999828338623 | high=6.190000057220459 | low=5.889999866485596 | close=5.909999847412109 | priceCloseUSD=0.8855657244267425 | volume=8645220.0
[SAVED 13,628] GTPL.NS | date=2026-10-22 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=54.0 | high=54.900001525878906 | low=53.11000061035156 | close=54.630001068115234 | priceCloseUSD=0.5762172162881234 | volume=442824.0
[SAVED 13,629] 300671.SZ | date=2026-10-22 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=45.150001525878906 | high=43.84000015258789 | low=41.18000030517578 | close=41.34000015258789 | priceCloseUSD=6.194464996299237 | volume=9760450.0
[SAVED 13,630] 603387.SS | date=2026-10-22 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=9.210000038146973 | high=9.210000038146973 | low=8.829999923706055 | close=8.850000381469727 | priceCloseUSD=1.3261010492961334 | volume=7514976.0
[SAVED 13,631] 603757.SS | date=2026-10-22 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=59.939998626708984 | high=60.2599983215332 | low=56.099998474121094 | close=57.290000915527344 | priceCloseUSD=8.584443734864616 | volume=4652785.0
[SAVED 13,632] 603933.SS | date=2026-10-22 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=17.309999465942383 | high=19.040000915527344 | low=17.149999618530273 | close=19.040000915527344 | priceCloseUSD=2.852990294276918 | volume=5653595.0
[SAVED 13,633] 603595.SS | date=2026-10-22 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=33.099998474121094 | high=33.529998779296875 | low=31.790000915527344 | close=31.790000915527344 | priceCloseUSD=4.763474774472817 | volume=1915300.0
[SAVED 13,634] 6069.HK | date=2026-10-22 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.914999961853027 | high=6.914999961853027 | low=6.525000095367432 | close=6.59499979019165 | priceCloseUSD=0.8412515349155423 | volume=2794500.0
[SAVED 13,635] 271560.KS | date=2026-10-22 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=112300.0 | high=114200.0 | low=110800.0 | close=112600.0 | priceCloseUSD=85.02091513376736 | volume=87365.0
[SAVED 13,636] 002879.SZ | date=2026-10-22 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=15.15999984741211 | high=14.899999618530273 | low=14.420000076293945 | close=14.520000457763672 | priceCloseUSD=2.175704747215282 | volume=3093900.0
[SAVED 13,637] AUBANK.NS | date=2026-10-22 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=946.5 | high=964.0999755859375 | low=935.9000244140625 | close=953.9000244140625 | priceCloseUSD=10.061387624717604 | volume=1902983.0
[SAVED 13,638] 272290.KQ | date=2026-10-22 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=19030.0 | high=19140.0 | low=18380.0 | close=18400.0 | priceCloseUSD=13.89329341439893 | volume=106271.0
[SAVED 13,639] 603305.SS | date=2026-10-22 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.699999809265137 | high=10.970000267028809 | low=10.670000076293945 | close=10.720000267028809 | priceCloseUSD=1.6063054225768185 | volume=19732635.0
[SAVED 13,640] 5281.KL | date=2026-10-22 | assetKey=@ADVAN297 | name=ADVANCECON HOLDING NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=93500.0
[SAVED 13,641] 002884.SZ | date=2026-10-22 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.380000114440918 | high=15.149999618530273 | low=14.90999984741211 | close=15.039999961853027 | priceCloseUSD=2.2536224713150688 | volume=2464343.0
[SAVED 13,642] 5284.KL | date=2026-10-22 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.0759617774283906 | volume=1328800.0
[SAVED 13,643] 300673.SZ | date=2026-10-22 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=13.420000076293945 | high=13.3100004196167 | low=12.760000228881836 | close=12.75 | priceCloseUSD=1.9104844801958993 | volume=1918550.0
[SAVED 13,644] 227610.KQ | date=2026-10-22 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=1008.0 | high=1049.0 | low=970.0 | close=971.0 | priceCloseUSD=0.7331732557272478 | volume=37177.0
[SAVED 13,645] 300672.SZ | date=2026-10-22 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=143.89999389648438 | high=142.86000061035156 | low=134.3300018310547 | close=134.6699981689453 | priceCloseUSD=20.179211094100406 | volume=6567116.0
[SAVED 13,646] MARK.JK | date=2026-10-22 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1140.0 | high=1165.0 | low=1115.0 | close=1140.0 | priceCloseUSD=0.06353452599899682 | volume=13729000.0
[SAVED 13,647] 6113.HK | date=2026-10-22 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.159999966621399 | high=1.159999966621399 | low=1.149999976158142 | close=1.1549999713897705 | priceCloseUSD=0.14733063376349492 | volume=16000.0
[SAVED 13,648] 1962.HK | date=2026-10-22 | assetKey=@EVERG38 | name=EVERGREEN PRODUCTS USD0.01 | open=0.4650000035762787 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.05995272676058189 | volume=230000.0
[SAVED 13,649] 603707.SS | date=2026-10-22 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=8.09000015258789 | high=8.100000381469727 | low=7.960000038146973 | close=8.010000228881836 | priceCloseUSD=1.2002338136191646 | volume=8489800.0
[SAVED 13,650] 251630.KQ | date=2026-10-22 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3580.0 | high=3660.0 | low=3490.0 | close=3585.0 | priceCloseUSD=2.7069270049250087 | volume=6076.0
[SAVED 13,651] 6928.HK | date=2026-10-22 | assetKey=@TOMOH1 | name=TOMO HLDGS LTD HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.23399999737739563 | close=0.2549999952316284 | priceCloseUSD=0.0325275427166965 | volume=308000.0
[SAVED 13,652] 6088.HK | date=2026-10-22 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=4.074999809265137 | high=4.090000152587891 | low=3.690000057220459 | close=3.7100000381469727 | priceCloseUSD=0.473243870495584 | volume=23815740.0
[SAVED 13,653] 300676.SZ | date=2026-10-22 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=41.040000915527344 | high=43.5 | low=40.13999938964844 | close=40.09000015258789 | priceCloseUSD=6.007162596280032 | volume=12319550.0
[SAVED 13,654] 603612.SS | date=2026-10-22 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=15.0600004196167 | high=15.069999694824219 | low=14.579999923706055 | close=14.609999656677246 | priceCloseUSD=2.189190399980337 | volume=5144098.0
[SAVED 13,655] 603730.SS | date=2026-10-22 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=10.380000114440918 | high=10.579999923706055 | low=10.069999694824219 | close=10.109999656677246 | priceCloseUSD=1.514901759911196 | volume=18339447.0
[SAVED 13,656] 9423.KL | date=2026-10-22 | assetKey=@CWGHO1 | name=CWG HOLDINGS BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=19000.0
[SAVED 13,657] 1216.HK | date=2026-10-22 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.035078723953879176 | volume=247000.0
[SAVED 13,658] 002882.SZ | date=2026-10-22 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=25.290000915527344 | high=22.690000534057617 | low=21.079999923706055 | close=21.06999969482422 | priceCloseUSD=3.157169208995608 | volume=10732000.0
[SAVED 13,659] 271980.KS | date=2026-10-22 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=9200.0 | high=9200.0 | low=8950.0 | close=9050.0 | priceCloseUSD=6.833386163060343 | volume=10150.0
[SAVED 13,660] 0994.HK | date=2026-10-22 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.24300000071525574 | priceCloseUSD=0.03099683549500859 | volume=164000.0
[SAVED 13,661] 1676.HK | date=2026-10-22 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04018108262669029 | volume=1090000.0
[SAVED 13,662] 8472.HK | date=2026-10-22 | assetKey=@LAPCO1 | name=LAPCO HOLDINGS LIM HKD0.2 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03890549390887608 | volume=21000.0
[SAVED 13,663] 300675.SZ | date=2026-10-22 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=13.880000114440918 | high=13.640000343322754 | low=12.84000015258789 | close=12.869999885559082 | priceCloseUSD=1.928465493449696 | volume=4414300.0
[SAVED 13,664] 603676.SS | date=2026-10-22 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.670000076293945 | high=8.720000267028809 | low=8.510000228881836 | close=8.520000457763672 | priceCloseUSD=1.2766532271230944 | volume=1002800.0
[SAVED 13,665] BGRIM.BK | date=2026-10-22 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=19.399999618530273 | high=19.399999618530273 | low=18.899999618530273 | close=19.0 | priceCloseUSD=0.5634637992935344 | volume=18485562.0
[SAVED 13,666] 601619.SS | date=2026-10-22 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.700000047683716 | high=3.799999952316284 | low=3.6700000762939453 | close=3.7300000190734863 | priceCloseUSD=0.558910364515318 | volume=29809769.0
[SAVED 13,667] 238490.KQ | date=2026-10-22 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=2285.0 | high=2380.0 | low=2200.0 | close=2380.0 | priceCloseUSD=1.797067300340731 | volume=8066.0
[SAVED 13,668] 7810.T | date=2026-10-22 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=143.0 | high=145.0 | low=141.0 | close=142.0 | priceCloseUSD=0.9039634424720548 | volume=52700.0
[SAVED 13,669] 9963.HK | date=2026-10-22 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=10.449999809265137 | high=10.449999809265137 | low=9.609999656677246 | close=9.765000343322754 | priceCloseUSD=1.2456136146491585 | volume=148000.0
[SAVED 13,670] 1F2.SI | date=2026-10-22 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.32090165291916506 | volume=26000.0
[SAVED 13,671] 3848.HK | date=2026-10-22 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.109999895095825 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.2691494627582715 | volume=394000.0
[SAVED 13,672] 002888.SZ | date=2026-10-22 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=17.56999969482422 | high=17.75 | low=16.969999313354492 | close=16.989999771118164 | priceCloseUSD=2.5458141867649515 | volume=1551460.0
[SAVED 13,673] 300677.SZ | date=2026-10-22 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=43.970001220703125 | high=42.900001525878906 | low=41.369998931884766 | close=41.7599983215332 | priceCloseUSD=6.25739832833694 | volume=5962172.0
[SAVED 13,674] 270660.KQ | date=2026-10-22 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=14520.0 | high=14910.0 | low=13780.0 | close=14050.0 | priceCloseUSD=10.608737634364399 | volume=264493.0
[SAVED 13,675] SALASAR.NS | date=2026-10-22 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=3.990000009536743 | high=4.199999809265137 | low=3.950000047683716 | close=4.039999961853027 | priceCloseUSD=0.04261243797012781 | volume=3754771.0
[SAVED 13,676] 300681.SZ | date=2026-10-22 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=17.68000030517578 | high=19.559999465942383 | low=18.18000030517578 | close=18.229999542236328 | priceCloseUSD=2.73161813328791 | volume=14894247.0
[SAVED 13,677] 300680.SZ | date=2026-10-22 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=17.3700008392334 | high=20.100000381469727 | low=19.049999237060547 | close=19.510000228881836 | priceCloseUSD=2.923415893795858 | volume=10100671.0
[SAVED 13,678] DXC.AX | date=2026-10-22 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.680000066757202 | high=2.7200000286102295 | low=2.6600000858306885 | close=2.7200000286102295 | priceCloseUSD=1.9081023930417569 | volume=151376.0
[SAVED 13,679] MAGADSUGAR.NS | date=2026-10-22 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=564.7999877929688 | high=566.9000244140625 | low=529.7000122070312 | close=533.2000122070312 | priceCloseUSD=5.6239981832628745 | volume=26451.0
[SAVED 13,680] 603063.SS | date=2026-10-22 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=23.18000030517578 | high=23.3700008392334 | low=22.3700008392334 | close=22.469999313354492 | priceCloseUSD=3.3669478398569623 | volume=9642688.0
[SAVED 13,681] 300678.SZ | date=2026-10-22 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=20.600000381469727 | high=22.0 | low=20.950000762939453 | close=20.989999771118164 | priceCloseUSD=3.14518186682641 | volume=6408175.0
[SAVED 13,682] 1F3.SI | date=2026-10-22 | assetKey=@ASPEN28 | name=ASPEN (GRP) HOLDIN NPV | open=0.017999999225139618 | high=0.020999999716877937 | low=0.017999999225139618 | close=0.020999999716877937 | priceCloseUSD=0.0164364260469009 | volume=700000.0
[SAVED 13,683] 603233.SS | date=2026-10-22 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=18.100000381469727 | high=18.389999389648438 | low=17.739999771118164 | close=18.299999237060547 | priceCloseUSD=2.7421070219608605 | volume=13743426.0
[SAVED 13,684] AVADHSUGAR.NS | date=2026-10-22 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=960.0 | high=960.75 | low=850.0 | close=859.8499755859375 | priceCloseUSD=9.069382201544839 | volume=157834.0
[SAVED 13,685] 002889.SZ | date=2026-10-22 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=14.3100004196167 | high=14.460000038146973 | low=12.699999809265137 | close=13.300000190734863 | priceCloseUSD=1.992897564784428 | volume=46790196.0
[SAVED 13,686] 300679.SZ | date=2026-10-22 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=37.54999923706055 | high=36.84000015258789 | low=35.5 | close=35.79999923706055 | priceCloseUSD=5.364340622229742 | volume=10541894.0
[SAVED 13,687] 002887.SZ | date=2026-10-22 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=8.149999618530273 | high=8.050000190734863 | low=7.820000171661377 | close=7.829999923706055 | priceCloseUSD=1.173262222288274 | volume=3219785.0
[SAVED 13,688] 300682.SZ | date=2026-10-22 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.399999618530273 | high=8.739999771118164 | low=8.479999542236328 | close=8.449999809265137 | priceCloseUSD=1.2661641955497531 | volume=7754349.0
[SAVED 13,689] 603357.SS | date=2026-10-22 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.840000152587891 | high=5.860000133514404 | low=5.730000019073486 | close=5.739999771118164 | priceCloseUSD=0.8600925865920993 | volume=3542758.0
[SAVED 13,690] 263720.KQ | date=2026-10-22 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6360.0 | high=6450.0 | low=6200.0 | close=6310.0 | priceCloseUSD=4.76449355678572 | volume=3310.0
[SAVED 13,691] 002890.SZ | date=2026-10-22 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=13.729999542236328 | high=13.9399995803833 | low=13.5 | close=13.579999923706055 | priceCloseUSD=2.034853262376621 | volume=1054400.0
[SAVED 13,692] 300685.SZ | date=2026-10-22 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=18.600000381469727 | high=18.850000381469727 | low=18.079999923706055 | close=18.110000610351562 | priceCloseUSD=2.713637262934504 | volume=7978758.0
[SAVED 13,693] 263860.KQ | date=2026-10-22 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=21200.0 | high=22000.0 | low=20450.0 | close=20700.0 | priceCloseUSD=15.629955091198795 | volume=233271.0
[SAVED 13,694] 603860.SS | date=2026-10-22 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=25.079999923706055 | high=26.639999389648438 | low=25.010000228881836 | close=25.229999542236328 | priceCloseUSD=3.7805115733954624 | volume=2578100.0
[SAVED 13,695] 603825.SS | date=2026-10-22 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.820000171661377 | high=6.820000171661377 | low=6.619999885559082 | close=6.619999885559082 | priceCloseUSD=0.9919534933536671 | volume=874600.0
[SAVED 13,696] 300687.SZ | date=2026-10-22 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=24.31999969482422 | high=26.739999771118164 | low=25.110000610351562 | close=25.15999984741211 | priceCloseUSD=3.770022684722512 | volume=15251473.0
[SAVED 13,697] 3989.T | date=2026-10-22 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1547.0 | high=1548.0 | low=1547.0 | close=1547.0 | priceCloseUSD=9.848108771156822 | volume=318500.0
[SAVED 13,698] 263800.KQ | date=2026-10-22 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4230.0 | high=4305.0 | low=4125.0 | close=4175.0 | priceCloseUSD=3.1524184785388876 | volume=79092.0
[SAVED 13,699] 300686.SZ | date=2026-10-22 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=13.010000228881836 | high=13.170000076293945 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=1.9179766047767457 | volume=3840600.0
[SAVED 13,700] 118990.KQ | date=2026-10-22 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5840.0 | high=5840.0 | low=5580.0 | close=5640.0 | priceCloseUSD=4.258596459630976 | volume=33287.0
[SAVED 13,701] 603978.SS | date=2026-10-22 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=23.0 | high=24.0 | low=22.5 | close=22.850000381469727 | priceCloseUSD=3.4238879295112383 | volume=15033119.0
[SAVED 13,702] 603619.SS | date=2026-10-22 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.469999313354492 | high=20.8700008392334 | low=19.770000457763672 | close=19.899999618530273 | priceCloseUSD=2.9818541511456003 | volume=14608062.0
[SAVED 13,703] 603535.SS | date=2026-10-22 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=6.409999847412109 | high=6.420000076293945 | low=5.860000133514404 | close=5.869999885559082 | priceCloseUSD=0.8795720533421436 | volume=19096815.0
[SAVED 13,704] 603880.SS | date=2026-10-22 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=8.460000038146973 | high=8.460000038146973 | low=7.929999828338623 | close=8.020000457763672 | priceCloseUSD=1.201732267115412 | volume=7252150.0
[SAVED 13,705] 603602.SS | date=2026-10-22 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=12.359999656677246 | high=12.420000076293945 | low=11.640000343322754 | close=11.649999618530273 | priceCloseUSD=1.745658311018842 | volume=7430834.0
[SAVED 13,706] NASA.JK | date=2026-10-22 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=28.0 | high=36.0 | low=28.0 | close=32.0 | priceCloseUSD=0.001783425291199911 | volume=19508300.0
[SAVED 13,707] 300683.SZ | date=2026-10-22 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=24.860000610351562 | high=24.100000381469727 | low=22.950000762939453 | close=23.0 | priceCloseUSD=3.446364160353387 | volume=4454800.0
[SAVED 13,708] 2939.TW | date=2026-10-22 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=23.799999237060547 | high=24.0 | low=23.799999237060547 | close=23.799999237060547 | priceCloseUSD=0.7315198816253764 | volume=16000.0
[SAVED 13,709] 300690.SZ | date=2026-10-22 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=22.8700008392334 | high=23.059999465942383 | low=22.030000686645508 | close=22.049999237060547 | priceCloseUSD=3.304014222018478 | volume=5236401.0
[SAVED 13,710] 603458.SS | date=2026-10-22 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=10.25 | high=10.25 | low=9.479999542236328 | close=9.489999771118164 | priceCloseUSD=1.4219997866497167 | volume=10941100.0
[SAVED 13,711] 300689.SZ | date=2026-10-22 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=53.0 | high=55.47999954223633 | low=50.689998626708984 | close=50.70000076293945 | priceCloseUSD=7.5969854590993 | volume=3357400.0
[SAVED 13,712] 900310.KQ | date=2026-10-22 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1910.0 | high=2000.0 | low=1805.0 | close=1845.0 | priceCloseUSD=1.393104692911197 | volume=5378.0
[SAVED 13,713] SIS.NS | date=2026-10-22 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=382.04998779296875 | high=382.45001220703125 | low=372.04998779296875 | close=379.8500061035156 | priceCloseUSD=4.006518558384971 | volume=65117.0
[SAVED 13,714] 300688.SZ | date=2026-10-22 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=30.690000534057617 | high=31.8799991607666 | low=30.649999618530273 | close=30.950000762939453 | priceCloseUSD=4.637607538795849 | volume=5183376.0
[SAVED 13,715] 6640.TWO | date=2026-10-22 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=968.0 | high=975.0 | low=925.0 | close=926.0 | priceCloseUSD=28.46165681090838 | volume=218381.0
[SAVED 13,716] COCHINSHIP.NS | date=2026-10-22 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1156.5999755859375 | high=1184.0 | low=1146.300048828125 | close=1163.9000244140625 | priceCloseUSD=12.276390609426143 | volume=1034749.0
[SAVED 13,717] 140670.KQ | date=2026-10-22 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=8500.0 | high=8500.0 | low=8070.0 | close=8080.0 | priceCloseUSD=6.100967977627356 | volume=24569.0
[SAVED 13,718] 603721.SS | date=2026-10-22 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=20.450000762939453 | high=21.639999389648438 | low=19.549999237060547 | close=19.790000915527344 | priceCloseUSD=2.9653717342884414 | volume=20063880.0
[SAVED 13,719] 300691.SZ | date=2026-10-22 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=16.950000762939453 | high=15.859999656677246 | low=14.829999923706055 | close=14.880000114440918 | priceCloseUSD=2.2296477869766727 | volume=10448895.0
[SAVED 13,720] 002892.SZ | date=2026-10-22 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.0 | high=8.899999618530273 | low=8.579999923706055 | close=8.739999771118164 | priceCloseUSD=1.3096183466381932 | volume=11099780.0
[SAVED 13,721] ZIGA.BK | date=2026-10-22 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=1.1299999952316284 | high=1.1299999952316284 | low=1.0800000429153442 | close=1.100000023841858 | priceCloseUSD=0.032621589087205874 | volume=2705021.0
[SAVED 13,722] 603776.SS | date=2026-10-22 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=21.110000610351562 | high=21.190000534057617 | low=20.389999389648438 | close=20.459999084472656 | priceCloseUSD=3.0657655463299855 | volume=1984040.0
[SAVED 13,723] 603129.SS | date=2026-10-22 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=287.92999267578125 | high=295.7300109863281 | low=276.5 | close=281.5 | priceCloseUSD=42.18050048432515 | volume=2049276.0
[SAVED 13,724] 603557.SS | date=2026-10-22 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=3.140000104904175 | high=3.140000104904175 | low=3.0 | close=3.059999942779541 | priceCloseUSD=0.4585162666729924 | volume=4811800.0
[SAVED 13,725] 6645.TW | date=2026-10-22 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=13.899999618530273 | high=13.899999618530273 | low=13.350000381469727 | close=13.649999618530273 | priceCloseUSD=0.4195481691270399 | volume=22094.0
[SAVED 13,726] 002891.SZ | date=2026-10-22 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=26.290000915527344 | high=26.239999771118164 | low=25.65999984741211 | close=25.93000030517578 | priceCloseUSD=3.88540103172653 | volume=4336589.0
[SAVED 13,727] 300692.SZ | date=2026-10-22 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=8.539999961853027 | high=8.350000381469727 | low=7.96999979019165 | close=8.010000228881836 | priceCloseUSD=1.2002338136191646 | volume=13466377.0
[SAVED 13,728] 601949.SS | date=2026-10-22 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.840000152587891 | high=5.929999828338623 | low=5.5 | close=5.5 | priceCloseUSD=0.8241305600845056 | volume=39747675.0
[SAVED 13,729] 300696.SZ | date=2026-10-22 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=17.579999923706055 | high=18.450000762939453 | low=17.709999084472656 | close=17.709999084472656 | priceCloseUSD=2.653700266287733 | volume=4388396.0
[SAVED 13,730] 258610.KQ | date=2026-10-22 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1160.0 | high=1160.0 | low=1071.0 | close=1071.0 | priceCloseUSD=0.8086802851533289 | volume=6416.0
[SAVED 13,731] 300693.SZ | date=2026-10-22 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=32.720001220703125 | high=33.81999969482422 | low=32.209999084472656 | close=32.439998626708984 | priceCloseUSD=4.860871679521867 | volume=7314559.0
[SAVED 13,732] 603976.SS | date=2026-10-22 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=32.869998931884766 | high=33.290000915527344 | low=30.299999237060547 | close=30.600000381469727 | priceCloseUSD=4.585162809630314 | volume=6076741.0
[SAVED 13,733] 603079.SS | date=2026-10-22 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=12.229999542236328 | high=12.569999694824219 | low=11.960000038146973 | close=11.979999542236328 | priceCloseUSD=1.795106133191881 | volume=2031512.0
[SAVED 13,734] 270520.KQ | date=2026-10-22 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=704.0 | high=704.0 | low=638.0 | close=638.0 | priceCloseUSD=0.48173484773839764 | volume=360981.0
[SAVED 13,735] 603181.SS | date=2026-10-22 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=11.3100004196167 | high=11.359999656677246 | low=11.100000381469727 | close=11.109999656677246 | priceCloseUSD=1.6647436799265607 | volume=3474000.0
[SAVED 13,736] 603127.SS | date=2026-10-22 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=48.77000045776367 | high=49.11000061035156 | low=44.900001525878906 | close=45.54999923706055 | priceCloseUSD=6.825299342379547 | volume=29709076.0
[SAVED 13,737] RML.AX | date=2026-10-22 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.03099999949336052 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.02244826427766406 | volume=5573514.0
[SAVED 13,738] 002895.SZ | date=2026-10-22 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=29.200000762939453 | high=30.0 | low=28.979999542236328 | close=29.010000228881836 | priceCloseUSD=4.346914133941822 | volume=3259200.0
[SAVED 13,739] 263600.KQ | date=2026-10-22 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=4200.0 | high=4230.0 | low=3975.0 | close=4000.0 | priceCloseUSD=3.020281177043245 | volume=95475.0
[SAVED 13,740] 002896.SZ | date=2026-10-22 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=50.630001068115234 | high=57.47999954223633 | low=55.0 | close=56.209999084472656 | priceCloseUSD=8.422614186879272 | volume=8137545.0
[SAVED 13,741] 300698.SZ | date=2026-10-22 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=24.280000686645508 | high=26.459999084472656 | low=25.139999389648438 | close=25.209999084472656 | priceCloseUSD=3.777514666402968 | volume=2320800.0
[SAVED 13,742] 300699.SZ | date=2026-10-22 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=22.399999618530273 | high=23.889999389648438 | low=23.270000457763672 | close=23.510000228881836 | priceCloseUSD=3.5227835738573168 | volume=14292880.0
[SAVED 13,743] III.BK | date=2026-10-22 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.78000020980835 | high=4.78000020980835 | low=4.659999847412109 | close=4.679999828338623 | priceCloseUSD=0.13879002547204047 | volume=2128610.0
[SAVED 13,744] ABCAPITAL.NS | date=2026-10-22 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=366.0 | high=366.0 | low=355.3999938964844 | close=357.20001220703125 | priceCloseUSD=3.7676147294119087 | volume=3102586.0
[SAVED 13,745] 603359.SS | date=2026-10-22 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.7799999713897705 | high=1.7999999523162842 | low=1.649999976158142 | close=1.6699999570846558 | priceCloseUSD=0.2502359999951414 | volume=8988600.0
[SAVED 13,746] 3709.TWO | date=2026-10-22 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=63.900001525878906 | high=63.900001525878906 | low=62.5 | close=62.5 | priceCloseUSD=1.921008154083989 | volume=318666.0
[SAVED 13,747] 603500.SS | date=2026-10-22 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=10.5 | high=10.619999885559082 | low=9.890000343322754 | close=10.010000228881836 | priceCloseUSD=1.499917653649894 | volume=11667599.0
[SAVED 13,748] APEX.NS | date=2026-10-22 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=310.70001220703125 | high=318.1499938964844 | low=306.6000061035156 | close=310.25 | priceCloseUSD=3.2724032190753536 | volume=110216.0
[SAVED 13,749] 603183.SS | date=2026-10-22 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.809999942779541 | high=4.869999885559082 | low=4.670000076293945 | close=4.710000038146973 | priceCloseUSD=0.7057554489883832 | volume=20278982.0
[SAVED 13,750] 603725.SS | date=2026-10-22 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=11.890000343322754 | high=12.300000190734863 | low=11.350000381469727 | close=11.350000381469727 | priceCloseUSD=1.700705849334545 | volume=13559500.0
[SAVED 13,751] 300697.SZ | date=2026-10-22 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=13.229999542236328 | high=13.350000381469727 | low=12.819999694824219 | close=12.829999923706055 | priceCloseUSD=1.9224718223650972 | volume=5216111.0
[SAVED 13,752] 603527.SS | date=2026-10-22 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=9.15999984741211 | high=9.15999984741211 | low=8.84000015258789 | close=8.859999656677246 | priceCloseUSD=1.3275993598919902 | volume=4341100.0
[SAVED 13,753] 002897.SZ | date=2026-10-22 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=47.849998474121094 | high=46.95000076293945 | low=44.02000045776367 | close=44.36000061035156 | priceCloseUSD=6.646987663337826 | volume=5879987.0
[SAVED 13,754] 300695.SZ | date=2026-10-22 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=45.9900016784668 | high=47.349998474121094 | low=44.83000183105469 | close=44.900001525878906 | priceCloseUSD=6.727902437330497 | volume=1468720.0
[SAVED 13,755] 603882.SS | date=2026-10-22 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=30.889999389648438 | high=31.149999618530273 | low=29.59000015258789 | close=30.1200008392334 | priceCloseUSD=4.513238756615127 | volume=14444178.0
[SAVED 13,756] 603648.SS | date=2026-10-22 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=9.050000190734863 | high=9.100000381469727 | low=8.890000343322754 | close=8.920000076293945 | priceCloseUSD=1.336589937969084 | volume=1678900.0
[SAVED 13,757] 603277.SS | date=2026-10-22 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=10.75 | high=10.84000015258789 | low=10.5 | close=10.569999694824219 | priceCloseUSD=1.5838290488342794 | volume=963000.0
[SAVED 13,758] 300700.SZ | date=2026-10-22 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=15.260000228881836 | high=15.270000457763672 | low=14.5600004196167 | close=14.5600004196167 | priceCloseUSD=2.1816984182998813 | volume=4153291.0
[SAVED 13,759] 603386.SS | date=2026-10-22 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=19.479999542236328 | high=21.479999542236328 | low=19.040000915527344 | close=19.059999465942383 | priceCloseUSD=2.8559869154686313 | volume=52538619.0
[SAVED 13,760] 6554.T | date=2026-10-22 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1100.0 | high=1118.0 | low=1100.0 | close=1112.0 | priceCloseUSD=7.07892498611919 | volume=18200.0
[SAVED 13,761] 2247.TW | date=2026-10-22 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=216.0 | high=216.0 | low=214.5 | close=215.0 | priceCloseUSD=6.608268050048922 | volume=27207.0
[SAVED 13,762] PRM.BK | date=2026-10-22 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.649999618530273 | high=8.850000381469727 | low=8.600000381469727 | close=8.75 | priceCloseUSD=0.25948990756939083 | volume=3294489.0
[SAVED 13,763] 3481.T | date=2026-10-22 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=106600.0 | high=106700.0 | low=105900.0 | close=106200.0 | priceCloseUSD=676.0627999333254 | volume=4065.0
[SAVED 13,764] 3991.T | date=2026-10-22 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=858.0 | high=858.0 | low=845.0 | close=845.0 | priceCloseUSD=5.379219076682298 | volume=900.0
[SAVED 13,765] 263750.KQ | date=2026-10-22 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=34700.0 | high=35100.0 | low=33950.0 | close=34450.0 | priceCloseUSD=26.01217163728495 | volume=206872.0
[SAVED 13,766] 002899.SZ | date=2026-10-22 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=20.899999618530273 | high=19.729999542236328 | low=18.799999237060547 | close=19.399999618530273 | priceCloseUSD=2.906933191137918 | volume=2971852.0
[SAVED 13,767] 603321.SS | date=2026-10-22 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=6.630000114440918 | high=6.659999847412109 | low=6.409999847412109 | close=6.510000228881836 | priceCloseUSD=0.9754709335961176 | volume=4711600.0
[SAVED 13,768] ICN.BK | date=2026-10-22 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.0799999237060547 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.0610913365422644 | volume=1410850.0
[FAILED] 2266.HK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $217480.KQ: possibly delisted; no timezone found | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARMY.JK: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $BRRGIFU.BK: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
16 Failed downloads: | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['217480.KQ', 'ARMY.JK', 'MABA.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['217480.KQ', 'ARMY.JK', 'MABA.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] 1985.HK | $1985.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 3860.HK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $217480.KQ: possibly delisted; no timezone found | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARMY.JK: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $BRRGIFU.BK: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
16 Failed downloads: | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['217480.KQ', 'ARMY.JK', 'MABA.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1551.HK | $1551.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['217480.KQ', 'ARMY.JK', 'MABA.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['217480.KQ', 'ARMY.JK', 'MABA.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1702.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8462.HK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $217480.KQ: possibly delisted; no timezone found | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARMY.JK: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $BRRGIFU.BK: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
16 Failed downloads: | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['217480.KQ', 'ARMY.JK', 'MABA.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] 8291.HK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $217480.KQ: possibly delisted; no timezone found | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARMY.JK: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $BRRGIFU.BK: possibly delisted; no timezone found | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
16 Failed downloads: | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['217480.KQ', 'ARMY.JK', 'MABA.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['217480.KQ', 'ARMY.JK', 'MABA.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 601326.SS | $601326.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['TOPS.JK', '601326.SS', '1693.HK', 'NFC.BK', '1985.HK', '241820.KQ', '246720.KQ', 'TGRA.JK', '087260.KQ', '3869.HK', '1702.HK', '1551.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 30/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,769] 002893.SZ | date=2026-10-22 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=10.699999809265137 | high=10.489999771118164 | low=9.5600004196167 | close=9.619999885559082 | priceCloseUSD=1.4414792533997611 | volume=20455918.0
[SAVED 13,770] 300701.SZ | date=2026-10-22 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=9.390000343322754 | high=9.399999618530273 | low=9.09000015258789 | close=9.130000114440918 | priceCloseUSD=1.3680567468883262 | volume=2367000.0
[SAVED 13,771] BRNL.NS | date=2026-10-22 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=14.300000190734863 | high=14.529999732971191 | low=14.199999809265137 | close=14.229999542236328 | priceCloseUSD=0.1500928164688315 | volume=12166.0
[SAVED 13,772] 603813.SS | date=2026-10-22 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=23.229999542236328 | high=23.270000457763672 | low=21.610000610351562 | close=22.260000228881836 | priceCloseUSD=3.3354811738381107 | volume=952900.0
[SAVED 13,773] DIXON.NS | date=2026-10-22 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=11670.0 | high=11805.0 | low=11421.0 | close=11594.0 | priceCloseUSD=122.28926002243239 | volume=276942.0
[SAVED 13,774] 174900.KQ | date=2026-10-22 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=23400.0 | high=24300.0 | low=22850.0 | close=22950.0 | priceCloseUSD=17.328863253285622 | volume=210520.0
[SAVED 13,775] 1696.HK | date=2026-10-22 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.815000057220459 | high=1.815000057220459 | low=1.7300000190734863 | close=1.7350000143051147 | priceCloseUSD=0.2213148554278044 | volume=532800.0
[SAVED 13,776] 300702.SZ | date=2026-10-22 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=21.209999084472656 | high=20.59000015258789 | low=19.75 | close=19.780000686645508 | priceCloseUSD=2.963873280792194 | volume=3216400.0
[SAVED 13,777] 300703.SZ | date=2026-10-22 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=13.75 | high=12.979999542236328 | low=12.420000076293945 | close=12.4399995803833 | priceCloseUSD=1.8640334221149644 | volume=4224700.0
[SAVED 13,778] 6642.TWO | date=2026-10-22 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=73.80000305175781 | high=74.4000015258789 | low=71.0 | close=71.19999694824219 | priceCloseUSD=2.188412395333254 | volume=174436.0
[SAVED 13,779] 259630.KQ | date=2026-10-22 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=9800.0 | high=9800.0 | low=9000.0 | close=9090.0 | priceCloseUSD=6.863588974830775 | volume=110551.0
[SAVED 13,780] 6643.TWO | date=2026-10-22 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=464.0 | high=464.0 | low=435.0 | close=435.0 | priceCloseUSD=13.370216752424563 | volume=344580.0
[SAVED 13,781] 3992.T | date=2026-10-22 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=435.0 | high=444.0 | low=435.0 | close=437.0 | priceCloseUSD=2.78191566450907 | volume=52700.0
[SAVED 13,782] 171090.KQ | date=2026-10-22 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=83600.0 | high=84700.0 | low=80000.0 | close=81200.0 | priceCloseUSD=61.31170789397788 | volume=120140.0
[SAVED 13,783] 603106.SS | date=2026-10-22 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=7.329999923706055 | high=7.349999904632568 | low=6.96999979019165 | close=7.0 | priceCloseUSD=1.0488934401075525 | volume=7794200.0
[SAVED 13,784] 603533.SS | date=2026-10-22 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=27.34000015258789 | high=28.68000030517578 | low=26.0 | close=26.010000228881836 | priceCloseUSD=3.8973883738957285 | volume=58867606.0
[SAVED 13,785] DCAL.NS | date=2026-10-22 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=142.10000610351562 | high=144.8800048828125 | low=138.41000366210938 | close=140.02000427246094 | priceCloseUSD=1.476879654201921 | volume=195368.0
[SAVED 13,786] MATRIMONY.NS | date=2026-10-22 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=503.8500061035156 | high=514.0 | low=492.0 | close=506.70001220703125 | priceCloseUSD=5.344485901859178 | volume=8220.0
[SAVED 13,787] TTT.AX | date=2026-10-22 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07716590437115492 | volume=5053407.0
[SAVED 13,788] 603055.SS | date=2026-10-22 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=9.380000114440918 | high=9.520000457763672 | low=9.130000114440918 | close=9.149999618530273 | priceCloseUSD=1.3710535109804303 | volume=5015937.0
[SAVED 13,789] 8491.HK | date=2026-10-22 | assetKey=@COOLL1 | name=COOL LINK (HLDGS) HKD0.2 | open=0.20200000703334808 | high=0.2029999941587448 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.02296061972998138 | volume=270000.0
[SAVED 13,790] 3993.T | date=2026-10-22 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3620.0 | high=3740.0 | low=3610.0 | close=3635.0 | priceCloseUSD=23.140190939337458 | volume=206300.0
[SAVED 13,791] RHFL.NS | date=2026-10-22 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.014133828921157825 | volume=384648.0
[SAVED 13,792] 002900.SZ | date=2026-10-22 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=11.600000381469727 | high=10.90999984741211 | low=10.239999771118164 | close=10.25 | priceCloseUSD=1.5358796801574877 | volume=7952927.0
[SAVED 13,793] 002901.SZ | date=2026-10-22 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=39.599998474121094 | high=39.880001068115234 | low=38.630001068115234 | close=38.68000030517578 | priceCloseUSD=5.79588551192243 | volume=975300.0
[SAVED 13,794] CAPACITE.NS | date=2026-10-22 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=161.8000030517578 | high=161.8000030517578 | low=153.35000610351562 | close=154.92999267578125 | priceCloseUSD=1.6341447437987027 | volume=329495.0
[SAVED 13,795] 1651.HK | date=2026-10-22 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=39.47999954223633 | high=39.47999954223633 | low=36.459999084472656 | close=37.040000915527344 | priceCloseUSD=4.724785233473822 | volume=1498700.0
[SAVED 13,796] SKN.BK | date=2026-10-22 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.920000076293945 | high=4.960000038146973 | low=4.760000228881836 | close=4.920000076293945 | priceCloseUSD=0.14590747029016135 | volume=13701.0
[SAVED 13,797] 603363.SS | date=2026-10-22 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.7200000286102295 | high=2.75 | low=2.690000057220459 | close=2.700000047683716 | priceCloseUSD=0.4045731911865041 | volume=19148500.0
[SAVED 13,798] 6573.TW | date=2026-10-22 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=15.050000190734863 | high=15.050000190734863 | low=14.75 | close=14.899999618530273 | priceCloseUSD=0.4579683322087197 | volume=93835.0
[SAVED 13,799] 300706.SZ | date=2026-10-22 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=40.29999923706055 | high=39.900001525878906 | low=37.7599983215332 | close=37.900001525878906 | priceCloseUSD=5.679008997222946 | volume=4621100.0
[SAVED 13,800] 7809.T | date=2026-10-22 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1322.0 | high=1324.0 | low=1320.0 | close=1321.0 | priceCloseUSD=8.409406390884397 | volume=2100.0
[SAVED 13,801] 603378.SS | date=2026-10-22 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=4.5 | high=4.639999866485596 | low=4.21999979019165 | close=4.309999942779541 | priceCloseUSD=0.6458186666921982 | volume=11154910.0
[SAVED 13,802] 300654.SZ | date=2026-10-22 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=9.90999984741211 | high=10.359999656677246 | low=9.989999771118164 | close=10.09000015258789 | priceCloseUSD=1.5119049958190918 | volume=13135269.0
[SAVED 13,803] ICICIGI.NS | date=2026-10-22 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1625.199951171875 | high=1652.0999755859375 | low=1616.5 | close=1633.0 | priceCloseUSD=17.22428511442402 | volume=306092.0
[SAVED 13,804] 603136.SS | date=2026-10-22 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.630000114440918 | high=8.630000114440918 | low=8.420000076293945 | close=8.4399995803833 | priceCloseUSD=1.2646657420535057 | volume=3293541.0
[SAVED 13,805] 243840.KQ | date=2026-10-22 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=6370.0 | high=6390.0 | low=5810.0 | close=5840.0 | priceCloseUSD=4.409610518483138 | volume=695959.0
[SAVED 13,806] 6586.TWO | date=2026-10-22 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=114.0 | high=114.0 | low=105.0 | close=107.5 | priceCloseUSD=3.304134025024461 | volume=576201.0
[SAVED 13,807] 179900.KQ | date=2026-10-22 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=1879.0 | high=1920.0 | low=1789.0 | close=1796.0 | priceCloseUSD=1.3561062484924171 | volume=108530.0
[SAVED 13,808] SSP.BK | date=2026-10-22 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.699999809265137 | high=7.75 | low=7.599999904632568 | close=7.599999904632568 | priceCloseUSD=0.2253855168891982 | volume=4933628.0
[SAVED 13,809] 6060.HK | date=2026-10-22 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=9.164999961853027 | high=9.164999961853027 | low=8.850000381469727 | close=8.925000190734863 | priceCloseUSD=1.1384640407030284 | volume=7991820.0
[SAVED 13,810] CLN.SI | date=2026-10-22 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.45500001311302185 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.3600360105078466 | volume=23600.0
[SAVED 13,811] 3482.T | date=2026-10-22 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2495.0 | high=2528.0 | low=2474.0 | close=2479.0 | priceCloseUSD=15.781164604846646 | volume=119500.0
[SAVED 13,812] 263920.KQ | date=2026-10-22 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2890.0 | high=2890.0 | low=2835.0 | close=2870.0 | priceCloseUSD=2.1670517445285284 | volume=1309.0
[SAVED 13,813] 3994.T | date=2026-10-22 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=6800.0 | high=7105.0 | low=6730.0 | close=6747.0 | priceCloseUSD=42.95099539689404 | volume=669800.0
[SAVED 13,814] 601086.SS | date=2026-10-22 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=12.079999923706055 | high=12.09000015258789 | low=11.239999771118164 | close=11.239999771118164 | priceCloseUSD=1.6842231466766049 | volume=26955500.0
[SAVED 13,815] 603367.SS | date=2026-10-22 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=13.8100004196167 | high=13.8100004196167 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=2.00788167104573 | volume=5469800.0
[SAVED 13,816] 255440.KQ | date=2026-10-22 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=10500.0 | high=10500.0 | low=9650.0 | close=9700.0 | priceCloseUSD=7.32418185432987 | volume=155387.0
[SAVED 13,817] 6651.TWO | date=2026-10-22 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=144.0 | high=144.0 | low=137.0 | close=137.0 | priceCloseUSD=4.210849873752104 | volume=86543.0
[SAVED 13,818] 002902.SZ | date=2026-10-22 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=22.799999237060547 | high=22.43000030517578 | low=21.190000534057617 | close=21.170000076293945 | priceCloseUSD=3.1721534581573008 | volume=9659593.0
[SAVED 13,819] SBILIFE.NS | date=2026-10-22 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1647.800048828125 | high=1652.199951171875 | low=1619.5 | close=1642.9000244140625 | priceCloseUSD=17.328706941213714 | volume=1066637.0
[SAVED 13,820] WPH.BK | date=2026-10-22 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=5.800000190734863 | high=5.949999809265137 | low=5.800000190734863 | close=5.900000095367432 | priceCloseUSD=0.1749703405035762 | volume=130507.0
[SAVED 13,821] 2243.TW | date=2026-10-22 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=58.0 | high=58.70000076293945 | low=56.5 | close=56.5 | priceCloseUSD=1.736591371291926 | volume=253805.0
[SAVED 13,822] BELL.JK | date=2026-10-22 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=75.0 | high=81.0 | low=73.0 | close=78.0 | priceCloseUSD=0.004347099147299783 | volume=6392900.0
[SAVED 13,823] DIAMONDYD.NS | date=2026-10-22 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1030.0999755859375 | high=1058.5999755859375 | low=1019.0999755859375 | close=1051.0 | priceCloseUSD=11.085562556803213 | volume=7630.0
[SAVED 13,824] KIOS.JK | date=2026-10-22 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=72.0 | high=72.0 | low=67.0 | close=69.0 | priceCloseUSD=0.003845510784149808 | volume=9339200.0
[SAVED 13,825] SHAREINDIA.NS | date=2026-10-22 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=181.0 | high=182.94000244140625 | low=178.0 | close=179.7899932861328 | priceCloseUSD=1.8963589130929162 | volume=331385.0
[SAVED 13,826] 603103.SS | date=2026-10-22 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=15.949999809265137 | high=15.979999542236328 | low=14.600000381469727 | close=14.649999618530273 | priceCloseUSD=2.195184071064936 | volume=10844399.0
[SAVED 13,827] 300707.SZ | date=2026-10-22 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=11.65999984741211 | high=11.890000343322754 | low=11.529999732971191 | close=11.579999923706055 | priceCloseUSD=1.7351694223458913 | volume=3378200.0
[SAVED 13,828] 300705.SZ | date=2026-10-22 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.800000190734863 | high=10.670000076293945 | low=10.3100004196167 | close=10.319999694824219 | priceCloseUSD=1.5463685688304383 | volume=6097000.0
[SAVED 13,829] GMFI.JK | date=2026-10-22 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=40.0 | high=42.0 | low=39.0 | close=42.0 | priceCloseUSD=0.002340745694699883 | volume=17784200.0
[SAVED 13,830] 6885.HK | date=2026-10-22 | assetKey=@HENAN49 | name=HENAN JINMA ENERGY CNY1 | open=0.5649999976158142 | high=0.5799999833106995 | low=0.5649999976158142 | close=0.5799999833106995 | priceCloseUSD=0.07398421406120101 | volume=10000.0
[SAVED 13,831] TOA.BK | date=2026-10-22 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=14.800000190734863 | high=14.899999618530273 | low=14.699999809265137 | close=14.800000190734863 | priceCloseUSD=0.43890864931665785 | volume=820924.0
[SAVED 13,832] MBAPL.NS | date=2026-10-22 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=161.5 | high=162.6999969482422 | low=158.1999969482422 | close=159.85000610351562 | priceCloseUSD=1.6860392410712632 | volume=799143.0
[SAVED 13,833] PASHUPATI.NS | date=2026-10-22 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=95.98999786376953 | high=99.44000244140625 | low=90.01000213623047 | close=99.30999755859375 | priceCloseUSD=1.047485433350871 | volume=5894851.0
[SAVED 13,834] SAKAR.NS | date=2026-10-22 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=904.7999877929688 | high=955.5 | low=872.5 | close=951.7999877929688 | priceCloseUSD=10.039237208604652 | volume=127832.0
[SAVED 13,835] SHRENIK.NS | date=2026-10-22 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.1899999976158142 | high=0.20999999344348907 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.002109526683537767 | volume=648406.0
[SAVED 13,836] 603829.SS | date=2026-10-22 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=14.529999732971191 | high=14.569999694824219 | low=14.069999694824219 | close=14.119999885559082 | priceCloseUSD=2.115767893468902 | volume=1968200.0
[SAVED 13,837] RMDRIP.NS | date=2026-10-22 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=17.760000228881836 | high=17.760000228881836 | low=17.760000228881836 | close=17.760000228881836 | priceCloseUSD=0.18732596912094096 | volume=40530.0
[SAVED 13,838] INFOBEAN.NS | date=2026-10-22 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=162.0 | high=165.08999633789062 | low=155.0 | close=156.30999755859375 | priceCloseUSD=1.6487005292003314 | volume=262055.0
[SAVED 13,839] MKPL.NS | date=2026-10-22 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.869999885559082 | high=3.940000057220459 | low=3.7699999809265137 | close=3.7899999618530273 | priceCloseUSD=0.03997552965499859 | volume=112078.0
[SAVED 13,840] CNL.NS | date=2026-10-22 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1070.5 | high=1071.199951171875 | low=994.2000122070312 | close=1016.4000244140625 | priceCloseUSD=10.720614703499907 | volume=12727.0
[SAVED 13,841] DPWIRES.NS | date=2026-10-22 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=182.80999755859375 | high=193.6999969482422 | low=179.0 | close=189.5 | priceCloseUSD=1.9987765028679436 | volume=111286.0
[SAVED 13,842] 603110.SS | date=2026-10-22 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=23.5 | high=23.799999237060547 | low=22.0 | close=22.0 | priceCloseUSD=3.2965222403380223 | volume=14099400.0
[SAVED 13,843] FOCUS.NS | date=2026-10-22 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=52.599998474121094 | high=54.599998474121094 | low=49.5 | close=52.529998779296875 | priceCloseUSD=0.5540671622994214 | volume=45653.0
[SAVED 13,844] IRIS.NS | date=2026-10-22 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=205.10000610351562 | high=209.99000549316406 | low=201.61000061035156 | close=203.63999938964844 | priceCloseUSD=2.1479200307338875 | volume=7507.0
[SAVED 13,845] ZOTA.NS | date=2026-10-22 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1309.199951171875 | high=1312.800048828125 | low=1250.5999755859375 | close=1273.0999755859375 | priceCloseUSD=13.428191646453428 | volume=26205.0
[SAVED 13,846] SERVOTECH.NS | date=2026-10-22 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=66.16999816894531 | high=66.86000061035156 | low=64.9000015258789 | close=65.0999984741211 | priceCloseUSD=0.686650909165236 | volume=286532.0
[SAVED 13,847] 2225.HK | date=2026-10-22 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=3.950000047683716 | high=4.034999847412109 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.48472416895591197 | volume=1690000.0
[SAVED 13,848] SGRL.NS | date=2026-10-22 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=649.5499877929688 | high=667.4000244140625 | low=639.4000244140625 | close=654.8499755859375 | priceCloseUSD=6.907117383138884 | volume=3021.0
[SAVED 13,849] 002903.SZ | date=2026-10-22 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=22.389999389648438 | high=24.889999389648438 | low=23.65999984741211 | close=23.899999618530273 | priceCloseUSD=3.581221831207059 | volume=7064865.0
[SAVED 13,850] 002906.SZ | date=2026-10-22 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=24.18000030517578 | high=24.989999771118164 | low=24.389999389648438 | close=24.40999984741211 | priceCloseUSD=3.6576412447109887 | volume=3625100.0
[SAVED 13,851] 002905.SZ | date=2026-10-22 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=9.029999732971191 | high=8.630000114440918 | low=7.860000133514404 | close=7.909999847412109 | priceCloseUSD=1.1852495644574719 | volume=6794200.0
[SAVED 13,852] 300708.SZ | date=2026-10-22 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=8.449999809265137 | high=8.489999771118164 | low=8.100000381469727 | close=8.109999656677246 | priceCloseUSD=1.2152179198804667 | volume=19056935.0
[SAVED 13,853] 2337.HK | date=2026-10-22 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.3799999952316284 | high=1.3849999904632568 | low=1.375 | close=1.375 | priceCloseUSD=0.17539361596784164 | volume=155000.0
[SAVED 13,854] 8392.HK | date=2026-10-22 | assetKey=@SATUH1 | name=SATU HLDGS LTD HKD0.01 | open=0.03400000184774399 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.035999998450279236 | priceCloseUSD=0.004592123565840852 | volume=280000.0
[SAVED 13,855] GODREJAGRO.NS | date=2026-10-22 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=612.0499877929688 | high=638.0499877929688 | low=609.5999755859375 | close=633.0 | priceCloseUSD=6.676651853907168 | volume=89008.0
[SAVED 13,856] 603499.SS | date=2026-10-22 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=11.25 | high=11.300000190734863 | low=10.779999732971191 | close=10.850000381469727 | priceCloseUSD=1.6257848893268627 | volume=3781216.0
[SAVED 13,857] 263810.KQ | date=2026-10-22 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2630.0 | high=2635.0 | low=2560.0 | close=2585.0 | priceCloseUSD=1.9518567106641973 | volume=42342.0
[SAVED 13,858] 603507.SS | date=2026-10-22 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=22.520000457763672 | high=23.040000915527344 | low=21.979999542236328 | close=22.010000228881836 | priceCloseUSD=3.2980206938342698 | volume=6792383.0
[SAVED 13,859] 6664.TWO | date=2026-10-22 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=348.0 | high=355.0 | low=330.0 | close=330.0 | priceCloseUSD=10.142923053563463 | volume=396921.0
[SAVED 13,860] TFMAMA.BK | date=2026-10-22 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=183.0 | high=185.0 | low=182.0 | close=184.0 | priceCloseUSD=5.456702056316333 | volume=17005.0
[SAVED 13,861] 603396.SS | date=2026-10-22 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=27.780000686645508 | high=27.969999313354492 | low=25.700000762939453 | close=25.700000762939453 | priceCloseUSD=3.850937458715184 | volume=7457189.0
[SAVED 13,862] MASFIN.NS | date=2026-10-22 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=255.14999389648438 | high=262.1000061035156 | low=254.0 | close=254.9499969482422 | priceCloseUSD=2.6891190675799495 | volume=88125.0
[SAVED 13,863] 4768.TWO | date=2026-10-22 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=345.0 | high=346.5 | low=321.0 | close=321.5 | priceCloseUSD=9.88166594460804 | volume=446980.0
[SAVED 13,864] 6669.TW | date=2026-10-22 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1940.0 | high=1945.0 | low=1830.0 | close=1840.0 | priceCloseUSD=56.554480056232634 | volume=4704079.0
[SAVED 13,865] 8499.TW | date=2026-10-22 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=231.0 | high=231.5 | low=225.5 | close=225.5 | priceCloseUSD=6.930997419935032 | volume=27346.0
[SAVED 13,866] 5PAISA.NS | date=2026-10-22 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=327.0 | high=335.0 | low=322.04998779296875 | close=326.6499938964844 | priceCloseUSD=3.4453843401701856 | volume=42203.0
[SAVED 13,867] 0772.HK | date=2026-10-22 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=23.040000915527344 | high=23.040000915527344 | low=21.420000076293945 | close=21.68000030517578 | priceCloseUSD=2.7654790165154113 | volume=10067913.0
[SAVED 13,868] 300709.SZ | date=2026-10-22 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=30.5 | high=36.25 | low=34.560001373291016 | close=34.900001525878906 | priceCloseUSD=5.229483237176852 | volume=8940371.0
[SAVED 13,869] 300710.SZ | date=2026-10-22 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=26.079999923706055 | high=26.549999237060547 | low=25.799999237060547 | close=25.90999984741211 | priceCloseUSD=3.8824041247340357 | volume=2401200.0
[SAVED 13,870] 002907.SZ | date=2026-10-22 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=14.289999961853027 | high=14.850000381469727 | low=13.470000267028809 | close=13.470000267028809 | priceCloseUSD=2.0183707026190714 | volume=16680984.0
[SAVED 13,871] 002908.SZ | date=2026-10-22 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=7.630000114440918 | high=8.119999885559082 | low=7.659999847412109 | close=7.71999979019165 | priceCloseUSD=1.1567795910805292 | volume=33133023.0
[SAVED 13,872] 603466.SS | date=2026-10-22 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=14.3100004196167 | high=14.829999923706055 | low=13.319999694824219 | close=13.350000381469727 | priceCloseUSD=2.0003896893652744 | volume=84410181.0
[SAVED 13,873] 603683.SS | date=2026-10-22 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=15.039999961853027 | high=15.470000267028809 | low=14.739999771118164 | close=14.75 | priceCloseUSD=2.2101683202266287 | volume=28824245.0
[SAVED 13,874] JASH.NS | date=2026-10-22 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=506.04998779296875 | high=520.5499877929688 | low=496.45001220703125 | close=515.9500122070312 | priceCloseUSD=5.442051509518959 | volume=146474.0
[SAVED 13,875] 603922.SS | date=2026-10-22 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=10.460000038146973 | high=10.630000114440918 | low=10.350000381469727 | close=10.460000038146973 | priceCloseUSD=1.56734648907673 | volume=476400.0
[SAVED 13,876] IEX.NS | date=2026-10-22 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=103.19999694824219 | high=104.9800033569336 | low=102.02999877929688 | close=104.0 | priceCloseUSD=1.0969538590937526 | volume=3744328.0
[SAVED 13,877] 601108.SS | date=2026-10-22 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.730000019073486 | high=7.75 | low=7.539999961853027 | close=7.590000152587891 | priceCloseUSD=1.13730019578068 | volume=31945105.0
[SAVED 13,878] DPABHUSHAN.NS | date=2026-10-22 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=2166.0 | high=2230.0 | low=2086.0 | close=2117.39990234375 | priceCloseUSD=22.333557635776074 | volume=52437.0
[SAVED 13,879] 603607.SS | date=2026-10-22 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=20.139999389648438 | high=20.399999618530273 | low=19.850000381469727 | close=20.010000228881836 | priceCloseUSD=2.9983368538035404 | volume=2501896.0
[SAVED 13,880] 1162.HK | date=2026-10-22 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.20399999618530273 | high=0.20399999618530273 | low=0.2029999941587448 | close=0.2029999941587448 | priceCloseUSD=0.025894474921420354 | volume=1568000.0
[SAVED 13,881] 3484.T | date=2026-10-22 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1201.0 | high=1228.0 | low=1201.0 | close=1224.0 | priceCloseUSD=7.7919102365196835 | volume=5100.0
[SAVED 13,882] 9262.T | date=2026-10-22 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=667.0 | high=668.0 | low=658.0 | close=658.0 | priceCloseUSD=4.188788346102902 | volume=19700.0
[SAVED 13,883] TIRUPATIFL.NS | date=2026-10-22 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=66.0 | high=66.0 | low=66.0 | close=66.0 | priceCloseUSD=0.6961437951941123 | volume=32687.0
[SAVED 13,884] BETA.NS | date=2026-10-22 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1664.699951171875 | high=1997.5999755859375 | low=1616.0 | close=1971.0 | priceCloseUSD=20.789385156478716 | volume=566876.0
[SAVED 13,885] 603722.SS | date=2026-10-22 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=25.530000686645508 | high=26.700000762939453 | low=25.530000686645508 | close=25.899999618530273 | priceCloseUSD=3.8809056712377883 | volume=1627900.0
[SAVED 13,886] GICRE.NS | date=2026-10-22 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=326.6000061035156 | high=326.6000061035156 | low=318.29998779296875 | close=319.6499938964844 | priceCloseUSD=3.3715509073465677 | volume=202638.0
[SAVED 13,887] 002909.SZ | date=2026-10-22 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=6.349999904632568 | high=6.090000152587891 | low=5.730000019073486 | close=5.739999771118164 | priceCloseUSD=0.8600925865920993 | volume=17562300.0
[SAVED 13,888] 300715.SZ | date=2026-10-22 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=15.149999618530273 | high=14.699999809265137 | low=13.699999809265137 | close=13.699999809265137 | priceCloseUSD=2.0528342756304174 | volume=7269200.0
[SAVED 13,889] 265560.KQ | date=2026-10-22 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5780.0 | high=5780.0 | low=5620.0 | close=5660.0 | priceCloseUSD=4.273697865516192 | volume=9837.0
[SAVED 13,890] 8436.HK | date=2026-10-22 | assetKey=@TAKBO1 | name=TAKBO GROUP HOLDIN HKD0.01 | open=0.2800000011920929 | high=0.3149999976158142 | low=0.2800000011920929 | close=0.30000001192092896 | priceCloseUSD=0.03826769954996897 | volume=160000.0
[SAVED 13,891] IPX.AX | date=2026-10-22 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=1.8949999809265137 | high=1.9420000314712524 | low=1.8600000143051147 | close=1.8700000047683716 | priceCloseUSD=1.3118203847629206 | volume=1344241.0
[SAVED 13,892] 603260.SS | date=2026-10-22 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=30.200000762939453 | high=30.420000076293945 | low=29.790000915527344 | close=29.860000610351562 | priceCloseUSD=4.4742798231150385 | volume=6865875.0
[SAVED 13,893] 603289.SS | date=2026-10-22 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=10.229999542236328 | high=10.640000343322754 | low=9.699999809265137 | close=9.710000038146973 | priceCloseUSD=1.4549650490652064 | volume=8726800.0
[SAVED 13,894] 603912.SS | date=2026-10-22 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=7.320000171661377 | high=7.380000114440918 | low=6.96999979019165 | close=6.96999979019165 | priceCloseUSD=1.0443981510690057 | volume=13784900.0
[SAVED 13,895] 277880.KQ | date=2026-10-22 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3480.0 | high=3555.0 | low=3380.0 | close=3400.0 | priceCloseUSD=2.5672390004867585 | volume=54409.0
[SAVED 13,896] 9284.T | date=2026-10-22 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=70200.0 | high=70300.0 | low=69500.0 | close=69900.0 | priceCloseUSD=444.97918752673684 | volume=1480.0
[SAVED 13,897] 280360.KS | date=2026-10-22 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=120700.0 | high=124300.0 | low=120100.0 | close=122500.0 | priceCloseUSD=92.4961110469494 | volume=9326.0
[SAVED 13,898] 055490.KS | date=2026-10-22 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=19490.0 | high=19900.0 | low=18820.0 | close=19120.0 | priceCloseUSD=14.436944026266714 | volume=27891.0
[SAVED 13,899] 300712.SZ | date=2026-10-22 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=19.739999771118164 | high=19.799999237060547 | low=18.549999237060547 | close=18.700000762939453 | priceCloseUSD=2.8020440186076314 | volume=2319400.0
[SAVED 13,900] 7196.T | date=2026-10-22 | assetKey=@CASAI1 | name=CASA INC NPV | open=730.0 | high=732.0 | low=730.0 | close=730.0 | priceCloseUSD=4.647136007074648 | volume=4900.0
[SAVED 13,901] 002910.SZ | date=2026-10-22 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=9.880000114440918 | high=9.630000114440918 | low=9.15999984741211 | close=9.199999809265137 | priceCloseUSD=1.3785456355612766 | volume=6457600.0
[SAVED 13,902] 6654.TWO | date=2026-10-22 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=205.5 | high=206.5 | low=200.0 | close=200.0 | priceCloseUSD=6.147226093068765 | volume=14223.0
[SAVED 13,903] TIINDIA.NS | date=2026-10-22 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2110.0 | high=2114.800048828125 | low=2053.39990234375 | close=2100.0 | priceCloseUSD=22.150029847085392 | volume=645035.0
[SAVED 13,904] 3996.T | date=2026-10-22 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=250.0 | high=268.0 | low=250.0 | close=265.0 | priceCloseUSD=1.6869740299654543 | volume=166600.0
[SAVED 13,905] 300711.SZ | date=2026-10-22 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=17.1200008392334 | high=17.799999237060547 | low=16.709999084472656 | close=16.719999313354492 | priceCloseUSD=2.5053567997686157 | volume=4513399.0
[SAVED 13,906] 300713.SZ | date=2026-10-22 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=13.0600004196167 | high=13.199999809265137 | low=12.59000015258789 | close=12.600000381469727 | priceCloseUSD=1.888008249353751 | volume=2918800.0
[SAVED 13,907] MCAS.JK | date=2026-10-22 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=204.0 | high=216.0 | low=194.0 | close=204.0 | priceCloseUSD=0.011369336231399432 | volume=497600.0
[SAVED 13,908] 603856.SS | date=2026-10-22 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=11.359999656677246 | high=11.420000076293945 | low=11.199999809265137 | close=11.199999809265137 | priceCloseUSD=1.678229475592006 | volume=1679400.0
[SAVED 13,909] 603659.SS | date=2026-10-22 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=18.799999237060547 | high=19.270000457763672 | low=18.799999237060547 | close=19.020000457763672 | priceCloseUSD=2.849993387284423 | volume=23107559.0
[SAVED 13,910] 600903.SS | date=2026-10-22 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=6.21999979019165 | high=6.230000019073486 | low=6.019999980926514 | close=6.019999980926514 | priceCloseUSD=0.9020483556344874 | volume=22629933.0
[SAVED 13,911] TITLE.BK | date=2026-10-22 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=8.050000190734863 | high=8.149999618530273 | low=8.050000190734863 | close=8.149999618530273 | priceCloseUSD=0.24169630259462757 | volume=39800.0
[SAVED 13,912] 603937.SS | date=2026-10-22 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=11.5600004196167 | high=11.65999984741211 | low=11.119999885559082 | close=11.15999984741211 | priceCloseUSD=1.672235804507407 | volume=3354600.0
[SAVED 13,913] DLI.AX | date=2026-10-22 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16249999403953552 | priceCloseUSD=0.11399508243922186 | volume=28000.0
[SAVED 13,914] 2232.HK | date=2026-10-22 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.900000095367432 | high=7.900000095367432 | low=7.485000133514404 | close=7.554999828338623 | priceCloseUSD=0.9637081734754429 | volume=7045417.0
[SAVED 13,915] NAM-INDIA.NS | date=2026-10-22 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=998.9000244140625 | high=1011.9000244140625 | low=958.0 | close=976.0 | priceCloseUSD=10.294490062264448 | volume=1280557.0
[SAVED 13,916] 300717.SZ | date=2026-10-22 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=18.299999237060547 | high=19.469999313354492 | low=18.309999465942383 | close=18.530000686645508 | priceCloseUSD=2.7765708807729883 | volume=2832190.0
[SAVED 13,917] 300720.SZ | date=2026-10-22 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=55.810001373291016 | high=58.470001220703125 | low=54.880001068115234 | close=55.130001068115234 | priceCloseUSD=8.260785210495492 | volume=7304654.0
[SAVED 13,918] 300718.SZ | date=2026-10-22 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=44.189998626708984 | high=49.65999984741211 | low=47.880001068115234 | close=48.150001525878906 | priceCloseUSD=7.214888677380433 | volume=8448500.0
[SAVED 13,919] 8402.HK | date=2026-10-22 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.13500000536441803 | high=0.13500000536441803 | low=0.10999999940395355 | close=0.1120000034570694 | priceCloseUSD=0.01428660770526994 | volume=670000.0
[SAVED 13,920] 1720.HK | date=2026-10-22 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.22200000286102295 | high=0.24500000476837158 | low=0.22200000286102295 | close=0.24199999868869781 | priceCloseUSD=0.030869276243071744 | volume=844000.0
[SAVED 13,921] 300719.SZ | date=2026-10-22 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.59000015258789 | high=12.09000015258789 | low=11.579999923706055 | close=11.600000381469727 | priceCloseUSD=1.7381663293383862 | volume=7063600.0
[SAVED 13,922] 300716.SZ | date=2026-10-22 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=16.0 | high=13.600000381469727 | low=12.760000228881836 | close=13.5 | priceCloseUSD=2.0228659202074226 | volume=2912495.0
[SAVED 13,923] 300725.SZ | date=2026-10-22 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=46.61000061035156 | high=46.290000915527344 | low=42.83000183105469 | close=43.29999923706055 | priceCloseUSD=6.488155022344976 | volume=16886669.0
[SAVED 13,924] 300722.SZ | date=2026-10-22 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=20.75 | high=22.469999313354492 | low=21.5 | close=21.510000228881836 | priceCloseUSD=3.2230997338265874 | volume=6946983.0
[SAVED 13,925] MAHLOG.NS | date=2026-10-22 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=384.3500061035156 | high=392.6000061035156 | low=379.6499938964844 | close=383.6000061035156 | priceCloseUSD=4.046072183111909 | volume=170773.0
[SAVED 13,926] 603083.SS | date=2026-10-22 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=172.92999267578125 | high=174.17999267578125 | low=156.25 | close=156.25 | priceCloseUSD=23.412800002400726 | volume=23171288.0
[SAVED 13,927] 603916.SS | date=2026-10-22 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=9.819999694824219 | high=9.869999885559082 | low=9.510000228881836 | close=9.550000190734863 | priceCloseUSD=1.4309903647268105 | volume=6708400.0
[SAVED 13,928] RSP.BK | date=2026-10-22 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.2000000476837158 | high=1.2300000190734863 | low=1.159999966621399 | close=1.2000000476837158 | priceCloseUSD=0.03558718873790995 | volume=261348.0
[SAVED 13,929] 2858.HK | date=2026-10-22 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.7799999713897705 | high=0.7850000262260437 | low=0.75 | close=0.7699999809265137 | priceCloseUSD=0.09822042250899661 | volume=39425000.0
[SAVED 13,930] 603076.SS | date=2026-10-22 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=19.270000457763672 | high=19.360000610351562 | low=18.709999084472656 | close=18.75 | priceCloseUSD=2.8095360002880874 | volume=1472511.0
[SAVED 13,931] 603278.SS | date=2026-10-22 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=14.5 | high=14.510000228881836 | low=14.199999809265137 | close=14.510000228881836 | priceCloseUSD=2.1742062937190347 | volume=47273000.0
[SAVED 13,932] NIACL.NS | date=2026-10-22 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=168.8000030517578 | high=170.22999572753906 | low=165.02000427246094 | close=165.8300018310547 | priceCloseUSD=1.749114042904803 | volume=711434.0
[SAVED 13,933] KHADIM.NS | date=2026-10-22 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=119.0 | high=122.4000015258789 | low=116.5999984741211 | close=119.62999725341797 | priceCloseUSD=1.261813337985691 | volume=14355.0
[SAVED 13,934] IFGLEXPOR.NS | date=2026-10-22 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=174.5 | high=174.5 | low=167.7100067138672 | close=168.4499969482422 | priceCloseUSD=1.7767487905452417 | volume=10623.0
[SAVED 13,935] DWG.AX | date=2026-10-22 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07365836136277748 | volume=10116.0
[SAVED 13,936] 9978.HK | date=2026-10-22 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=1.9199999570846558 | high=1.9199999570846558 | low=1.5199999809265137 | close=1.5199999809265137 | priceCloseUSD=0.19388966758236478 | volume=1196000.0
[SAVED 13,937] 300721.SZ | date=2026-10-22 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=17.780000686645508 | high=17.530000686645508 | low=16.670000076293945 | close=16.700000762939453 | priceCloseUSD=2.502360178576902 | volume=4725800.0
[SAVED 13,938] TLX.AX | date=2026-10-22 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=14.279999732971191 | high=14.579999923706055 | low=13.4399995803833 | close=13.65999984741211 | priceCloseUSD=9.582602251336997 | volume=4272393.0
[SAVED 13,939] 603605.SS | date=2026-10-22 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=55.47999954223633 | high=56.959999084472656 | low=55.040000915527344 | close=56.33000183105469 | priceCloseUSD=8.440595628834242 | volume=4258164.0
[SAVED 13,940] HDFCLIFE.NS | date=2026-10-22 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=535.0 | high=536.9000244140625 | low=522.0499877929688 | close=528.3499755859375 | priceCloseUSD=5.572841775683502 | volume=954420.0
[SAVED 13,941] 300723.SZ | date=2026-10-22 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=31.079999923706055 | high=31.0 | low=29.530000686645508 | close=29.540000915527344 | priceCloseUSD=4.426330454438247 | volume=3674999.0
[SAVED 13,942] 603970.SS | date=2026-10-22 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=10.800000190734863 | high=10.800000190734863 | low=10.420000076293945 | close=10.4399995803833 | priceCloseUSD=1.564349582084235 | volume=3148640.0
[SAVED 13,943] 603661.SS | date=2026-10-22 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=29.399999618530273 | high=29.68000030517578 | low=27.579999923706055 | close=27.600000381469727 | priceCloseUSD=4.13563704958422 | volume=2979900.0
[SAVED 13,944] 002864.SZ | date=2026-10-22 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=20.260000228881836 | high=20.559999465942383 | low=19.850000381469727 | close=19.8799991607666 | priceCloseUSD=2.9788572441531054 | volume=2142850.0
[SAVED 13,945] 600933.SS | date=2026-10-22 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=13.760000228881836 | high=14.039999961853027 | low=13.470000267028809 | close=13.479999542236328 | priceCloseUSD=2.019869013214928 | volume=10516507.0
[SAVED 13,946] 7127.T | date=2026-10-22 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=687.0 | high=692.0 | low=686.0 | close=686.0 | priceCloseUSD=4.367034658703025 | volume=6100.0
[SAVED 13,947] 9143.T | date=2026-10-22 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1486.5 | high=1502.5 | low=1486.5 | close=1497.5 | priceCloseUSD=9.532994754238747 | volume=714100.0
[SAVED 13,948] 603365.SS | date=2026-10-22 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=16.0 | high=16.100000381469727 | low=15.609999656677246 | close=15.609999656677246 | priceCloseUSD=2.3390323199957015 | volume=1678400.0
[SAVED 13,949] NWL.AX | date=2026-10-22 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=17.270000457763672 | high=17.479999542236328 | low=16.959999084472656 | close=17.010000228881836 | priceCloseUSD=11.932655073887597 | volume=1006353.0
[SAVED 13,950] 300726.SZ | date=2026-10-22 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=41.79999923706055 | high=42.2400016784668 | low=40.34000015258789 | close=40.29999923706055 | priceCloseUSD=6.038629262298883 | volume=5374123.0
[SAVED 13,951] 002912.SZ | date=2026-10-22 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=27.610000610351562 | high=28.729999542236328 | low=24.299999237060547 | close=24.350000381469727 | priceCloseUSD=3.6486508095342853 | volume=23826786.0
[SAVED 13,952] 601019.SS | date=2026-10-22 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=6.789999961853027 | high=6.820000171661377 | low=6.619999885559082 | close=6.699999809265137 | priceCloseUSD=1.003940835522865 | volume=13862399.0
[SAVED 13,953] 002911.SZ | date=2026-10-22 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=11.510000228881836 | high=11.3100004196167 | low=10.890000343322754 | close=10.960000038146973 | priceCloseUSD=1.6422674490844122 | volume=6440257.0
[SAVED 13,954] 7198.T | date=2026-10-22 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=773.0 | high=783.0 | low=773.0 | close=778.0 | priceCloseUSD=4.9527011143891455 | volume=93200.0
[SAVED 13,955] PPE.AX | date=2026-10-22 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5099999904632568 | high=0.5249999761581421 | low=0.5049999952316284 | close=0.5249999761581421 | priceCloseUSD=0.36829180158724384 | volume=56638.0
[SAVED 13,956] 6560.T | date=2026-10-22 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1716.0 | high=1742.0 | low=1702.0 | close=1719.0 | priceCloseUSD=10.943050405700438 | volume=12500.0
[SAVED 13,957] 6561.T | date=2026-10-22 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=803.0 | high=813.0 | low=796.0 | close=796.0 | priceCloseUSD=5.067288029632082 | volume=10300.0
[SAVED 13,958] 2334.T | date=2026-10-22 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=558.0 | high=558.0 | low=512.0 | close=512.0 | priceCloseUSD=3.259361144687972 | volume=2927500.0
[SAVED 13,959] 6667.TWO | date=2026-10-22 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=261.0 | high=263.5 | low=252.0 | close=252.0 | priceCloseUSD=7.745504877266644 | volume=186747.0
[SAVED 13,960] 6665.TWO | date=2026-10-22 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=17.100000381469727 | high=17.100000381469727 | low=15.75 | close=16.5 | priceCloseUSD=0.5071461526781731 | volume=47490.0
[SAVED 13,961] 1997.HK | date=2026-10-22 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=30.700000762939453 | high=31.020000457763672 | low=29.719999313354492 | close=30.31999969482422 | priceCloseUSD=3.867588641904782 | volume=3581107.0
[SAVED 13,962] PORT.BK | date=2026-10-22 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.02580071095116735 | volume=445810.0
[SAVED 13,963] 1710.HK | date=2026-10-22 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.315000057220459 | high=1.3650000095367432 | low=1.2799999713897705 | close=1.2949999570846558 | priceCloseUSD=0.16518889101911094 | volume=1372000.0
[SAVED 13,964] PFP.AX | date=2026-10-22 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.684999942779541 | high=2.684999942779541 | low=2.5899999141693115 | close=2.619999885559082 | priceCloseUSD=1.8379514701544855 | volume=135466.0
[SAVED 13,965] 6655.TW | date=2026-10-22 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=135.5 | high=137.5 | low=135.0 | close=135.0 | priceCloseUSD=4.149377612821416 | volume=6033.0
[SAVED 13,966] 253450.KQ | date=2026-10-22 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=23500.0 | high=24000.0 | low=22800.0 | close=23550.0 | priceCloseUSD=17.78190542984211 | volume=65805.0
[SAVED 13,967] CNE.SI | date=2026-10-22 | assetKey=@MINDC3 | name=MINDCHAMPS PRESCHO NPV | open=0.09600000083446503 | high=0.09600000083446503 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.06887645256143922 | volume=40000.0
[SAVED 13,968] PPRE.JK | date=2026-10-22 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=75.0 | high=80.0 | low=72.0 | close=77.0 | priceCloseUSD=0.004291367106949786 | volume=23176900.0
[SAVED 13,969] 300729.SZ | date=2026-10-22 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.630000114440918 | high=10.75 | low=10.510000228881836 | close=10.670000076293945 | priceCloseUSD=1.5988132979959722 | volume=2304466.0
[SAVED 13,970] 603685.SS | date=2026-10-22 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=27.3799991607666 | high=28.110000610351562 | low=27.079999923706055 | close=27.3799991607666 | priceCloseUSD=4.10267164426834 | volume=5506899.0
[SAVED 13,971] VERTOZ.NS | date=2026-10-22 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=32.0 | high=32.97999954223633 | low=30.440000534057617 | close=30.549999237060547 | priceCloseUSD=0.3222301880615843 | volume=48041.0
[SAVED 13,972] 300727.SZ | date=2026-10-22 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=27.8700008392334 | high=27.649999618530273 | low=25.979999542236328 | close=25.979999542236328 | priceCloseUSD=3.892893013406986 | volume=2963789.0
[SAVED 13,973] 7807.T | date=2026-10-22 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=957.0 | high=968.0 | low=946.0 | close=967.0 | priceCloseUSD=6.155863724439978 | volume=2900.0
[SAVED 13,974] 9264.T | date=2026-10-22 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1479.0 | high=1479.0 | low=1458.0 | close=1477.0 | priceCloseUSD=9.402492989656514 | volume=17200.0
[SAVED 13,975] 6558.T | date=2026-10-22 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=653.0 | high=653.0 | low=653.0 | close=653.0 | priceCloseUSD=4.156958647424308 | volume=500.0
[SAVED 13,976] 3486.T | date=2026-10-22 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1896.0 | high=1908.0 | low=1880.0 | close=1886.0 | priceCloseUSD=12.00616234156546 | volume=49200.0
[SAVED 13,977] 603809.SS | date=2026-10-22 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.420000076293945 | high=8.5600004196167 | low=8.390000343322754 | close=8.399999618530273 | priceCloseUSD=1.2586720709689068 | volume=8657332.0
[SAVED 13,978] 272550.KS | date=2026-10-22 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9900.0 | high=9970.0 | low=9790.0 | close=9900.0 | priceCloseUSD=7.4751959131820325 | volume=16284.0
[SAVED 13,979] 3997.T | date=2026-10-22 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=397.0 | high=408.0 | low=372.0 | close=372.0 | priceCloseUSD=2.368129581687355 | volume=249700.0
[SAVED 13,980] 5288.KL | date=2026-10-22 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.31119824239756677 | volume=1891600.0
[SAVED 13,981] 5285.KL | date=2026-10-22 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.670000076293945 | high=5.730000019073486 | low=5.639999866485596 | close=5.730000019073486 | priceCloseUSD=1.4040676863418573 | volume=9062500.0
[SAVED 13,982] 6670.TW | date=2026-10-22 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=265.5 | high=267.5 | low=265.0 | close=265.5 | priceCloseUSD=8.160442638548785 | volume=131392.0
[SAVED 13,983] WEGE.JK | date=2026-10-22 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=34.0 | high=35.0 | low=32.0 | close=33.0 | priceCloseUSD=0.001839157331549908 | volume=6584600.0
[SAVED 13,984] 603848.SS | date=2026-10-22 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=12.859999656677246 | high=12.859999656677246 | low=12.380000114440918 | close=12.430000305175781 | priceCloseUSD=1.8625351115191076 | volume=2086500.0
[SAVED 13,985] 603711.SS | date=2026-10-22 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=11.800000190734863 | high=11.9399995803833 | low=11.600000381469727 | close=11.739999771118164 | priceCloseUSD=1.7591441066842872 | volume=3169000.0
[SAVED 13,986] 6668.TW | date=2026-10-22 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=58.599998474121094 | high=59.099998474121094 | low=53.20000076293945 | close=53.70000076293945 | priceCloseUSD=1.6505302294387698 | volume=6005313.0
[SAVED 13,987] 007680.KQ | date=2026-10-22 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2905.0 | high=3000.0 | low=2870.0 | close=2945.0 | priceCloseUSD=2.2236820165980893 | volume=3479.0
[SAVED 13,988] 002913.SZ | date=2026-10-22 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=87.63999938964844 | high=85.11000061035156 | low=79.55999755859375 | close=80.66000366210938 | priceCloseUSD=12.086249817176812 | volume=10845383.0
[SAVED 13,989] 603917.SS | date=2026-10-22 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=12.8100004196167 | high=13.210000038146973 | low=12.600000381469727 | close=12.619999885559082 | priceCloseUSD=1.891005013445855 | volume=4345500.0
[SAVED 13,990] 234300.KQ | date=2026-10-22 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2800.0 | high=2815.0 | low=2660.0 | close=2800.0 | priceCloseUSD=2.1141968239302718 | volume=38511.0
[SAVED 13,991] 281820.KS | date=2026-10-22 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=98700.0 | high=99500.0 | low=90700.0 | close=91600.0 | priceCloseUSD=69.16443895429032 | volume=179074.0
[SAVED 13,992] ZODIAC.NS | date=2026-10-22 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=200.0 | high=204.0 | low=187.0 | close=188.88999938964844 | priceCloseUSD=1.992342440141264 | volume=6522.0
[SAVED 13,993] 066360.KQ | date=2026-10-22 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1453.0 | high=1453.0 | low=1413.0 | close=1434.0 | priceCloseUSD=1.0827708019700035 | volume=24868.0
[SAVED 13,994] PSSI.JK | date=2026-10-22 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=332.0 | high=348.0 | low=332.0 | close=342.0 | priceCloseUSD=0.019060357799699047 | volume=206100.0
[SAVED 13,995] 002915.SZ | date=2026-10-22 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=15.800000190734863 | high=15.949999809265137 | low=15.510000228881836 | close=15.510000228881836 | priceCloseUSD=2.3240482137343994 | volume=3632922.0
[SAVED 13,996] 300730.SZ | date=2026-10-22 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=10.510000228881836 | high=10.850000381469727 | low=10.119999885559082 | close=10.15999984741211 | priceCloseUSD=1.5223938844920424 | volume=4832985.0
[SAVED 13,997] 241770.KQ | date=2026-10-22 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=33550.0 | high=33550.0 | low=31500.0 | close=31950.0 | priceCloseUSD=24.124495901632923 | volume=6157.0
[SAVED 13,998] RHY.AX | date=2026-10-22 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.04700105226969715 | volume=6090.0
[SAVED 13,999] THG.BK | date=2026-10-22 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.5 | high=6.599999904632568 | low=6.449999809265137 | close=6.550000190734863 | priceCloseUSD=0.19424673646551793 | volume=491346.0
[SAVED 14,000] 603890.SS | date=2026-10-22 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=14.420000076293945 | high=14.449999809265137 | low=13.819999694824219 | close=13.829999923706055 | priceCloseUSD=2.072313742380462 | volume=15716760.0
[SAVED 14,001] 8406.HK | date=2026-10-22 | assetKey=@ALPHA298 | name=CHINA ORAL INDUSTR HKD0.01 | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06400000303983688 | close=0.06599999964237213 | priceCloseUSD=0.008418893520837748 | volume=5190000.0
[SAVED 14,002] 272450.KS | date=2026-10-22 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5820.0 | high=5820.0 | low=5640.0 | close=5700.0 | priceCloseUSD=4.303900677286625 | volume=27056.0
[SAVED 14,003] 1697.HK | date=2026-10-22 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.22100000083446503 | high=0.22300000488758087 | low=0.22100000083446503 | close=0.22300000488758087 | priceCloseUSD=0.028445656158603033 | volume=126000.0
[SAVED 14,004] 002917.SZ | date=2026-10-22 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=10.890000343322754 | high=11.619999885559082 | low=10.640000343322754 | close=10.680000305175781 | priceCloseUSD=1.6003117514922194 | volume=33092493.0
[SAVED 14,005] 300731.SZ | date=2026-10-22 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=38.0 | high=36.529998779296875 | low=34.34000015258789 | close=34.349998474121094 | priceCloseUSD=5.14706972388715 | volume=3817580.0
[SAVED 14,006] WGN.AX | date=2026-10-22 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.650000095367432 | high=4.909999847412109 | low=4.639999866485596 | close=4.809999942779541 | priceCloseUSD=3.3742545238272643 | volume=910445.0
[SAVED 14,007] 092780.KS | date=2026-10-22 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3175.0 | high=3175.0 | low=3120.0 | close=3125.0 | priceCloseUSD=2.3595946695650354 | volume=16551.0
[SAVED 14,008] HUMAN.BK | date=2026-10-22 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.380000114440918 | high=4.400000095367432 | low=4.360000133514404 | close=4.360000133514404 | priceCloseUSD=0.12930011790264964 | volume=1940636.0
[SAVED 14,009] ICEMAKE.NS | date=2026-10-22 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=625.2000122070312 | high=633.7000122070312 | low=618.0 | close=632.7000122070312 | priceCloseUSD=6.673487692684302 | volume=12237.0
[SAVED 14,010] 260930.KQ | date=2026-10-22 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=2120.0 | high=2200.0 | low=2065.0 | close=2090.0 | priceCloseUSD=1.5780969150050956 | volume=31977.0
[SAVED 14,011] 6563.T | date=2026-10-22 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=448.0 | high=451.0 | low=440.0 | close=445.0 | priceCloseUSD=2.8328431823948197 | volume=9400.0
[SAVED 14,012] 6566.T | date=2026-10-22 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1219.0 | high=1230.0 | low=1219.0 | close=1230.0 | priceCloseUSD=7.830105874933996 | volume=700.0
[SAVED 14,013] 6564.T | date=2026-10-22 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1952.0 | high=1974.0 | low=1950.0 | close=1950.0 | priceCloseUSD=12.413582484651457 | volume=17100.0
[SAVED 14,014] 600025.SS | date=2026-10-22 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.34000015258789 | high=10.390000343322754 | low=10.220000267028809 | close=10.260000228881836 | priceCloseUSD=1.537378133653735 | volume=23732900.0
[SAVED 14,015] 4249.T | date=2026-10-22 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2741.0 | high=2756.0 | low=2701.0 | close=2723.0 | priceCloseUSD=17.334453900362007 | volume=15800.0
[SAVED 14,016] 6235.T | date=2026-10-22 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2356.0 | high=2371.0 | low=2244.0 | close=2265.0 | priceCloseUSD=14.418853501402845 | volume=411000.0
[SAVED 14,017] 1417.HK | date=2026-10-22 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=5.130000114440918 | high=5.264999866485596 | low=4.949999809265137 | close=5.034999847412109 | priceCloseUSD=0.6422595124619206 | volume=460000.0
[SAVED 14,018] 1475.HK | date=2026-10-22 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.099999904632568 | high=6.21999979019165 | low=6.099999904632568 | close=6.21999979019165 | priceCloseUSD=0.7934169123788581 | volume=25000.0
[SAVED 14,019] 300732.SZ | date=2026-10-22 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.539999961853027 | high=5.53000020980835 | low=5.349999904632568 | close=5.360000133514404 | priceCloseUSD=0.8031527112884093 | volume=4380700.0
[SAVED 14,020] 281740.KQ | date=2026-10-22 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=12440.0 | high=12440.0 | low=11430.0 | close=11460.0 | priceCloseUSD=8.653105572228897 | volume=672815.0
[SAVED 14,021] 282330.KS | date=2026-10-22 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=131800.0 | high=136300.0 | low=130300.0 | close=134800.0 | priceCloseUSD=101.78347566635738 | volume=28261.0
[SAVED 14,022] DWGL.JK | date=2026-10-22 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=147.0 | high=165.0 | low=147.0 | close=159.0 | priceCloseUSD=0.008861394415649556 | volume=1713800.0
[SAVED 14,023] 6562.T | date=2026-10-22 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=944.0 | high=955.0 | low=914.0 | close=916.0 | priceCloseUSD=5.831200797918325 | volume=18200.0
[SAVED 14,024] 002916.SZ | date=2026-10-22 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=322.32000732421875 | high=307.2799987792969 | low=283.0 | close=284.29998779296875 | priceCloseUSD=42.60005603124317 | volume=8784455.0
[SAVED 14,025] 3611.T | date=2026-10-22 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2335.0 | high=2350.0 | low=2333.0 | close=2338.0 | priceCloseUSD=14.88356710211031 | volume=16700.0
[SAVED 14,026] 3998.T | date=2026-10-22 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=245.0 | high=246.0 | low=243.0 | close=243.0 | priceCloseUSD=1.5469233557796431 | volume=3600.0
[SAVED 14,027] 603477.SS | date=2026-10-22 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=14.039999961853027 | high=14.260000228881836 | low=13.739999771118164 | close=13.819999694824219 | priceCloseUSD=2.0708152888842144 | volume=12897242.0
[SAVED 14,028] DYCL.NS | date=2026-10-22 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=377.29998779296875 | high=388.5 | low=370.0 | close=371.25 | priceCloseUSD=3.915808847966882 | volume=279998.0
[SAVED 14,029] NTD.AX | date=2026-10-22 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.2199999988079071 | priceCloseUSD=0.15433180874230984 | volume=11975.0
[SAVED 14,030] 0839.HK | date=2026-10-22 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.8949999809265137 | high=1.8949999809265137 | low=1.8250000476837158 | close=1.8300000429153442 | priceCloseUSD=0.23343296345325645 | volume=3638000.0
[SAVED 14,031] 2022.HK | date=2026-10-22 | assetKey=@DIGIT161 | name=DIGITAL HOLLYWOOD USD0.001 | open=0.041999999433755875 | high=0.0430000014603138 | low=0.03700000047683716 | close=0.0430000014603138 | priceCloseUSD=0.005485036903815933 | volume=36000.0
[SAVED 14,032] 1727.HK | date=2026-10-22 | assetKey=@HEBEI23 | name=HEBEI CONSTRUCTIO. CNY1 | open=0.20100000500679016 | high=0.2029999941587448 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.02538423981445009 | volume=460500.0
[SAVED 14,033] SHALBY.NS | date=2026-10-22 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=120.58000183105469 | high=122.9800033569336 | low=114.19999694824219 | close=115.19000244140625 | priceCloseUSD=1.214981901029994 | volume=243009.0
[SAVED 14,034] 002919.SZ | date=2026-10-22 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=17.65999984741211 | high=16.899999618530273 | low=15.90999984741211 | close=15.90999984741211 | priceCloseUSD=2.383984924580389 | volume=5127016.0
[SAVED 14,035] 002918.SZ | date=2026-10-22 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=9.529999732971191 | high=9.680000305175781 | low=9.199999809265137 | close=9.220000267028809 | priceCloseUSD=1.3815425425537715 | volume=5480097.0
[SAVED 14,036] CAMP.JK | date=2026-10-22 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=139.0 | high=145.0 | low=133.0 | close=143.0 | priceCloseUSD=0.007969681770049602 | volume=454300.0
[SAVED 14,037] 300584.SZ | date=2026-10-22 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=28.68000030517578 | high=27.969999313354492 | low=26.68000030517578 | close=26.729999542236328 | priceCloseUSD=4.00527445341851 | volume=2004170.0
[SAVED 14,038] 187870.KQ | date=2026-10-22 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=10890.0 | high=11150.0 | low=10500.0 | close=10500.0 | priceCloseUSD=7.928238089738519 | volume=108157.0
[SAVED 14,039] 1789.HK | date=2026-10-22 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.400000095367432 | high=4.400000095367432 | low=4.215000152587891 | close=4.284999847412109 | priceCloseUSD=0.5465902673885524 | volume=3754000.0
[SAVED 14,040] 7199.T | date=2026-10-22 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2237.0 | high=2244.0 | low=2191.0 | close=2199.0 | priceCloseUSD=13.998701478845412 | volume=194900.0
[SAVED 14,041] IPCM.JK | date=2026-10-22 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=258.0 | high=272.0 | low=258.0 | close=266.0 | priceCloseUSD=0.014824722733099259 | volume=1358900.0
[SAVED 14,042] 3878.HK | date=2026-10-22 | assetKey=@VICON2 | name=VICON HOLDINGS LTD HKD0.01 | open=0.18799999356269836 | high=0.18799999356269836 | low=0.1860000044107437 | close=0.1860000044107437 | priceCloseUSD=0.023725973340825334 | volume=28000.0
[SAVED 14,043] 603283.SS | date=2026-10-22 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=34.810001373291016 | high=35.099998474121094 | low=33.65999984741211 | close=34.20000076293945 | priceCloseUSD=5.124593778845783 | volume=12191229.0
[SAVED 14,044] 001965.SZ | date=2026-10-22 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.350000381469727 | high=10.390000343322754 | low=10.149999618530273 | close=10.319999694824219 | priceCloseUSD=1.5463685688304383 | volume=18057905.0
[SAVED 14,045] 9268.T | date=2026-10-22 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=337.0 | high=342.0 | low=328.0 | close=332.0 | priceCloseUSD=2.113491992258607 | volume=555500.0
[SAVED 14,046] 002920.SZ | date=2026-10-22 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=73.12999725341797 | high=75.19000244140625 | low=73.19999694824219 | close=73.70999908447266 | priceCloseUSD=11.044847787148154 | volume=3875949.0
[SAVED 14,047] 300684.SZ | date=2026-10-22 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=83.4000015258789 | high=78.5 | low=73.91999816894531 | close=74.18000030517578 | priceCloseUSD=11.115273672467875 | volume=15633644.0
[SAVED 14,048] 002921.SZ | date=2026-10-22 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=17.34000015258789 | high=17.84000015258789 | low=16.950000762939453 | close=16.93000030517578 | priceCloseUSD=2.5368237515882486 | volume=2216700.0
[SAVED 14,049] 603080.SS | date=2026-10-22 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=19.0 | high=19.040000915527344 | low=18.329999923706055 | close=18.389999389648438 | priceCloseUSD=2.755592817626306 | volume=1371000.0
[SAVED 14,050] 603655.SS | date=2026-10-22 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=27.8799991607666 | high=28.469999313354492 | low=26.600000381469727 | close=26.600000381469727 | priceCloseUSD=3.985795129568856 | volume=1322100.0
[SAVED 14,051] 0784.HK | date=2026-10-22 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.056763751164492095 | volume=510000.0
[SAVED 14,052] SUN.BK | date=2026-10-22 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.0399999618530273 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.060498217319177476 | volume=96644.0
[SAVED 14,053] DDD.BK | date=2026-10-22 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.679999828338623 | high=4.679999828338623 | low=4.619999885559082 | close=4.639999866485596 | priceCloseUSD=0.13760378702586662 | volume=17600.0
[SAVED 14,054] 6674.TW | date=2026-10-22 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.350000381469727 | high=18.350000381469727 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5624711640659854 | volume=7005.0
[SAVED 14,055] 002922.SZ | date=2026-10-22 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=19.0 | high=20.0 | low=19.290000915527344 | close=19.350000381469727 | priceCloseUSD=2.8994412094574624 | volume=10740200.0
[SAVED 14,056] 300735.SZ | date=2026-10-22 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=16.030000686645508 | high=16.25 | low=15.850000381469727 | close=15.8100004196167 | priceCloseUSD=2.369000818319087 | volume=6072675.0
[SAVED 14,057] 603329.SS | date=2026-10-22 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=10.380000114440918 | high=10.420000076293945 | low=9.479999542236328 | close=9.479999542236328 | priceCloseUSD=1.4205013331534693 | volume=18077004.0
[SAVED 14,058] PCAR.JK | date=2026-10-22 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=71.0 | high=88.0 | low=69.0 | close=78.0 | priceCloseUSD=0.004347099147299783 | volume=115824800.0
[SAVED 14,059] ASTRON.NS | date=2026-10-22 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.819999933242798 | high=2.819999933242798 | low=2.6600000858306885 | close=2.7100000381469727 | priceCloseUSD=0.028584086538360948 | volume=17435.0
[SAVED 14,060] ONEPOINT.NS | date=2026-10-22 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=75.69999694824219 | high=77.5 | low=71.0999984741211 | close=73.66999816894531 | priceCloseUSD=0.7770441229889832 | volume=2556217.0
[SAVED 14,061] 3738.HK | date=2026-10-22 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.5899999141693115 | high=2.5999999046325684 | low=2.4549999237060547 | close=2.4749999046325684 | priceCloseUSD=0.3157084965771414 | volume=19168000.0
[SAVED 14,062] 300664.SZ | date=2026-10-22 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.630000114440918 | high=4.460000038146973 | low=4.389999866485596 | close=4.429999828338623 | priceCloseUSD=0.6637996799459951 | volume=6133700.0
[SAVED 14,063] 002923.SZ | date=2026-10-22 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=10.649999618530273 | high=9.720000267028809 | low=9.15999984741211 | close=9.199999809265137 | priceCloseUSD=1.3785456355612766 | volume=9919399.0
[SAVED 14,064] 603161.SS | date=2026-10-22 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=13.600000381469727 | high=13.930000305175781 | low=13.329999923706055 | close=13.6899995803833 | priceCloseUSD=2.05133582213417 | volume=3047399.0
[SAVED 14,065] 285130.KS | date=2026-10-22 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=42450.0 | high=42450.0 | low=40800.0 | close=41200.0 | priceCloseUSD=31.108896123545428 | volume=64611.0
[SAVED 14,066] 9267.T | date=2026-10-22 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3380.0 | high=3410.0 | low=3325.0 | close=3365.0 | priceCloseUSD=21.42138721069341 | volume=76400.0
[SAVED 14,067] 2025.HK | date=2026-10-22 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.520000457763672 | high=12.520000457763672 | low=12.5 | close=12.520000457763672 | priceCloseUSD=1.5970386561499659 | volume=416000.0
[SAVED 14,068] EXL.AX | date=2026-10-22 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004910557729072707 | volume=300000.0
[SAVED 14,069] 300736.SZ | date=2026-10-22 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=30.93000030517578 | high=31.059999465942383 | low=28.709999084472656 | close=28.799999237060547 | priceCloseUSD=4.315447182122189 | volume=2259900.0
[SAVED 14,070] 284740.KS | date=2026-10-22 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=23600.0 | high=23650.0 | low=23250.0 | close=23450.0 | priceCloseUSD=17.706398400416028 | volume=15106.0
[SAVED 14,071] 6158.HK | date=2026-10-22 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.0021685030061778603 | volume=13908000.0
[SAVED 14,072] CY5.AX | date=2026-10-22 | assetKey=@CYGNU8 | name=CYGNUS METALS LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11224131354835494 | volume=0.0
[SAVED 14,073] 002925.SZ | date=2026-10-22 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=20.959999084472656 | high=21.25 | low=20.299999237060547 | close=20.450000762939453 | priceCloseUSD=3.06426737863452 | volume=5875427.0
[SAVED 14,074] 3309.HK | date=2026-10-22 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.8399999737739563 | high=0.8500000238418579 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.10268499062445485 | volume=488000.0
[SAVED 14,075] 300733.SZ | date=2026-10-22 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=13.350000381469727 | high=13.869999885559082 | low=13.1899995803833 | close=13.220000267028809 | priceCloseUSD=1.98091022261523 | volume=5429710.0
[SAVED 14,076] 6672.TW | date=2026-10-22 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=665.0 | high=677.0 | low=565.0 | close=581.0 | priceCloseUSD=17.857691800364762 | volume=13638623.0
[SAVED 14,077] 8487.HK | date=2026-10-22 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.08500000089406967 | high=0.0860000029206276 | low=0.08399999886751175 | close=0.08500000089406967 | priceCloseUSD=0.01084251455569502 | volume=4470000.0
[SAVED 14,078] 2139.HK | date=2026-10-22 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.03061415773919805 | volume=428000.0
[SAVED 14,079] 6182.HK | date=2026-10-22 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.699999988079071 | close=0.6949999928474426 | priceCloseUSD=0.08865349952228149 | volume=7343179.0
[SAVED 14,080] 8371.HK | date=2026-10-22 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=2.069999933242798 | high=2.069999933242798 | low=2.059999942779541 | close=2.049999952316284 | priceCloseUSD=0.2614959304513862 | volume=24000.0
[SAVED 14,081] 300624.SZ | date=2026-10-22 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=50.61000061035156 | high=50.630001068115234 | low=47.88999938964844 | close=47.880001068115234 | priceCloseUSD=7.1744312903840965 | volume=7249638.0
[SAVED 14,082] BCONCEPTS.NS | date=2026-10-22 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=141.69000244140625 | high=141.69000244140625 | low=131.1999969482422 | close=133.72999572753906 | priceCloseUSD=1.4105349508645677 | volume=7093.0
[SAVED 14,083] 601828.SS | date=2026-10-22 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=2.069999933242798 | high=2.069999933242798 | low=2.009999990463257 | close=2.009999990463257 | priceCloseUSD=0.301182257801879 | volume=40529640.0
[SAVED 14,084] 300738.SZ | date=2026-10-22 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=17.899999618530273 | high=18.110000610351562 | low=17.34000015258789 | close=17.350000381469727 | priceCloseUSD=2.599757369426733 | volume=20446042.0
[SAVED 14,085] 603895.SS | date=2026-10-22 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=24.690000534057617 | high=24.90999984741211 | low=24.200000762939453 | close=24.780000686645508 | priceCloseUSD=3.7130828808690173 | volume=1006600.0
[SAVED 14,086] APOLLO.NS | date=2026-10-22 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=393.70001220703125 | high=397.45001220703125 | low=386.04998779296875 | close=388.70001220703125 | priceCloseUSD=4.09986517711819 | volume=5078125.0
[SAVED 14,087] 603356.SS | date=2026-10-22 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=14.960000038146973 | high=15.100000381469727 | low=14.569999694824219 | close=14.569999694824219 | priceCloseUSD=2.183196728895738 | volume=1521700.0
[SAVED 14,088] SILVERTUC.NS | date=2026-10-22 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=123.5 | high=124.5 | low=119.25 | close=121.11000061035156 | priceCloseUSD=1.2774238706189605 | volume=214872.0
[SAVED 14,089] 8395.HK | date=2026-10-22 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=1.8300000429153442 | high=1.8300000429153442 | low=1.784999966621399 | close=1.815000057220459 | priceCloseUSD=0.23151958037653514 | volume=1590000.0
[SAVED 14,090] 264660.KQ | date=2026-10-22 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=12960.0 | high=13140.0 | low=12420.0 | close=12450.0 | priceCloseUSD=9.400625163547101 | volume=41852.0
[SAVED 14,091] 300737.SZ | date=2026-10-22 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=4.25 | high=4.349999904632568 | low=4.190000057220459 | close=4.199999809265137 | priceCloseUSD=0.6293360354844534 | volume=13305567.0
[SAVED 14,092] BC8.AX | date=2026-10-22 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.7200000286102295 | high=0.7300000190734863 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.48754821160564077 | volume=3610682.0
[SAVED 14,093] POD.AX | date=2026-10-22 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.026000000536441803 | priceCloseUSD=0.018239214235604213 | volume=188823.0
[SAVED 14,094] 3487.T | date=2026-10-22 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=127300.0 | high=131300.0 | low=126600.0 | close=126900.0 | priceCloseUSD=807.8377524627025 | volume=2301.0
[SAVED 14,095] 255220.KQ | date=2026-10-22 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=1089.0 | high=1092.0 | low=1030.0 | close=1034.0 | priceCloseUSD=0.7807426842656789 | volume=2238954.0
[SAVED 14,096] NEWGEN.NS | date=2026-10-22 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=481.0 | high=486.5 | low=470.3999938964844 | close=475.79998779296875 | priceCloseUSD=5.018563776598629 | volume=498353.0
[SAVED 14,097] AMBER.NS | date=2026-10-22 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6316.0 | high=6389.5 | low=6180.0 | close=6180.0 | priceCloseUSD=65.18437354999415 | volume=117271.0
[SAVED 14,098] 603516.SS | date=2026-10-22 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=66.66000366210938 | high=71.98999786376953 | low=64.0 | close=64.66000366210938 | priceCloseUSD=9.688779096930979 | volume=9341600.0
[SAVED 14,099] 601838.SS | date=2026-10-22 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.020000457763672 | high=19.030000686645508 | low=18.600000381469727 | close=18.639999389648438 | priceCloseUSD=2.793053297630147 | volume=21393700.0
[SAVED 14,100] PRAXIS.NS | date=2026-10-22 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=3.700000047683716 | high=3.7300000190734863 | low=3.509999990463257 | close=3.700000047683716 | priceCloseUSD=0.039026243566862705 | volume=108780.0
[SAVED 14,101] 300739.SZ | date=2026-10-22 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=25.829999923706055 | high=25.3799991607666 | low=23.5 | close=23.510000228881836 | priceCloseUSD=3.5227835738573168 | volume=13009618.0
[SAVED 14,102] 4380.T | date=2026-10-22 | assetKey=@MMART1 | name=M MART INC NPV | open=675.0 | high=675.0 | low=650.0 | close=670.0 | priceCloseUSD=4.265179622931526 | volume=3900.0
[SAVED 14,103] 603506.SS | date=2026-10-22 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=10.979999542236328 | high=10.979999542236328 | low=10.470000267028809 | close=10.489999771118164 | priceCloseUSD=1.5718417066650814 | volume=2948180.0
[SAVED 14,104] 267790.KQ | date=2026-10-22 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2805.0 | high=2865.0 | low=2755.0 | close=2760.0 | priceCloseUSD=2.0839940121598395 | volume=1744.0
[SAVED 14,105] 8450.HK | date=2026-10-22 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6700000166893005 | high=0.7099999785423279 | low=0.6499999761581421 | close=0.6700000166893005 | priceCloseUSD=0.08546452772774595 | volume=670000.0
[SAVED 14,106] 3319.HK | date=2026-10-22 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=2.0250000953674316 | high=2.0450000762939453 | low=1.9500000476837158 | close=1.975000023841858 | priceCloseUSD=0.2519290150677796 | volume=3900500.0
[SAVED 14,107] 002926.SZ | date=2026-10-22 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=8.270000457763672 | high=7.989999771118164 | low=7.849999904632568 | close=7.840000152587891 | priceCloseUSD=1.1747606757845213 | volume=10797800.0
[SAVED 14,108] SOLEX.NS | date=2026-10-22 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=567.0 | high=567.9500122070312 | low=550.0 | close=554.8499755859375 | priceCloseUSD=5.852354057087198 | volume=28438.0
[SAVED 14,109] 300740.SZ | date=2026-10-22 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=21.100000381469727 | high=19.049999237060547 | low=16.770000457763672 | close=16.8700008392334 | priceCloseUSD=2.5278333164115456 | volume=31735912.0
[SAVED 14,110] 603871.SS | date=2026-10-22 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=11.619999885559082 | high=11.640000343322754 | low=11.25 | close=11.279999732971191 | priceCloseUSD=1.6902168177612038 | volume=5783130.0
[SAVED 14,111] 300644.SZ | date=2026-10-22 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=18.8799991607666 | high=19.920000076293945 | low=19.209999084472656 | close=19.299999237060547 | priceCloseUSD=2.891948941976225 | volume=2087400.0
[SAVED 14,112] 6829.HK | date=2026-10-22 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.0 | high=3.484999895095825 | low=3.0 | close=3.484999895095825 | priceCloseUSD=0.44454307872611315 | volume=1417040.0
[SAVED 14,113] 603156.SS | date=2026-10-22 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=38.810001373291016 | high=38.810001373291016 | low=36.31999969482422 | close=36.54999923706055 | priceCloseUSD=5.476722062241265 | volume=9329283.0
[SAVED 14,114] 042000.KQ | date=2026-10-22 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=17230.0 | high=18880.0 | low=17120.0 | close=18600.0 | priceCloseUSD=14.044307473251092 | volume=431453.0
[SAVED 14,115] 8519.HK | date=2026-10-22 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03316533707560361 | volume=41250.0
[SAVED 14,116] 603709.SS | date=2026-10-22 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=11.609999656677246 | high=11.75 | low=11.119999885559082 | close=11.180000305175781 | priceCloseUSD=1.6752327114999017 | volume=2456100.0
[SAVED 14,117] 3488.T | date=2026-10-22 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=104400.0 | high=105600.0 | low=104100.0 | close=104800.0 | priceCloseUSD=667.1504843033193 | volume=1514.0
[SAVED 14,118] 9900.HK | date=2026-10-22 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=6.119999885559082 | high=6.21999979019165 | low=5.804999828338623 | close=5.804999828338623 | priceCloseUSD=0.7404799349709172 | volume=2596000.0
[SAVED 14,119] 260660.KQ | date=2026-10-22 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=2105.0 | high=2130.0 | low=2010.0 | close=2025.0 | priceCloseUSD=1.5290173458781429 | volume=29449.0
[SAVED 14,120] 1729.HK | date=2026-10-22 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=13.15999984741211 | high=13.15999984741211 | low=12.079999923706055 | close=12.149999618530273 | priceCloseUSD=1.54984172152867 | volume=13194327.0
[SAVED 14,121] 1183.HK | date=2026-10-22 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.10599999874830246 | high=0.1080000028014183 | low=0.10499999672174454 | close=0.10599999874830246 | priceCloseUSD=0.013521253144037423 | volume=1758000.0
[SAVED 14,122] 006620.KQ | date=2026-10-22 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3440.0 | high=3440.0 | low=3280.0 | close=3350.0 | priceCloseUSD=2.529485485773718 | volume=77090.0
[SAVED 14,123] 8367.HK | date=2026-10-22 | assetKey=@SIMPL45 | name=SIMPLICITY HOLDING HKD0.0001 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029338569021383834 | volume=120000.0
[SAVED 14,124] 600901.SS | date=2026-10-22 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.099999904632568 | high=7.139999866485596 | low=7.059999942779541 | close=7.059999942779541 | priceCloseUSD=1.057883946734451 | volume=24943430.0
[SAVED 14,125] 603712.SS | date=2026-10-22 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=12.380000114440918 | high=12.449999809265137 | low=12.020000457763672 | close=12.029999732971191 | priceCloseUSD=1.8025982577727273 | volume=22703951.0
[SAVED 14,126] STN.AX | date=2026-10-22 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.42500001192092896 | high=0.43700000643730164 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.29112590766937607 | volume=721446.0
[SAVED 14,127] 002927.SZ | date=2026-10-22 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=15.539999961853027 | high=15.949999809265137 | low=14.899999618530273 | close=14.899999618530273 | priceCloseUSD=2.232644551068777 | volume=8105300.0
[SAVED 14,128] ASTERDM.NS | date=2026-10-22 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=650.0499877929688 | high=656.5499877929688 | low=641.7999877929688 | close=654.7000122070312 | priceCloseUSD=6.9055356244156725 | volume=523658.0
[SAVED 14,129] 3446.T | date=2026-10-22 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1316.0 | high=1400.0 | low=1306.0 | close=1370.0 | priceCloseUSD=8.721337437934613 | volume=51400.0
[SAVED 14,130] 002929.SZ | date=2026-10-22 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=41.439998626708984 | high=61.5 | low=56.22999954223633 | close=56.86000061035156 | priceCloseUSD=8.520011663529884 | volume=51807045.0
[SAVED 14,131] 300741.SZ | date=2026-10-22 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=21.0 | high=20.329999923706055 | low=18.90999984741211 | close=18.959999084472656 | priceCloseUSD=2.8410026663069385 | volume=5386492.0
[SAVED 14,132] EM2.AX | date=2026-10-22 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004910557729072707 | volume=0.0
[SAVED 14,133] 002928.SZ | date=2026-10-22 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=5.849999904632568 | high=5.809999942779541 | low=5.710000038146973 | close=5.710000038146973 | priceCloseUSD=0.8555973690037478 | volume=18009389.0
[SAVED 14,134] 603059.SS | date=2026-10-22 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=23.850000381469727 | high=23.850000381469727 | low=23.09000015258789 | close=23.299999237060547 | priceCloseUSD=3.491316622037684 | volume=1029200.0
[SAVED 14,135] 3489.T | date=2026-10-22 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=742.0 | high=748.0 | low=742.0 | close=744.0 | priceCloseUSD=4.73625916337471 | volume=38800.0
[SAVED 14,136] 6568.T | date=2026-10-22 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1266.0 | high=1288.0 | low=1256.0 | close=1287.0 | priceCloseUSD=8.19296443986996 | volume=5400.0
[SAVED 14,137] HGINFRA.NS | date=2026-10-22 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=395.0 | high=397.8999938964844 | low=389.1499938964844 | close=390.29998779296875 | priceCloseUSD=4.116741132824439 | volume=71340.0
[SAVED 14,138] 1815.HK | date=2026-10-22 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.3450000286102295 | high=1.350000023841858 | low=1.2949999570846558 | close=1.3350000381469727 | priceCloseUSD=0.17029126109658477 | volume=7957304.0
[SAVED 14,139] 1705.HK | date=2026-10-22 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=1.2649999856948853 | high=1.399999976158142 | low=1.190000057220459 | close=1.2999999523162842 | priceCloseUSD=0.16582668537801803 | volume=2185000.0
[SAVED 14,140] 277070.KQ | date=2026-10-22 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3285.0 | high=3380.0 | low=3235.0 | close=3345.0 | priceCloseUSD=2.5257101343024138 | volume=6083.0
[SAVED 14,141] 6036.HK | date=2026-10-22 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=0.800000011920929 | high=0.8899999856948853 | low=0.7699999809265137 | close=0.8299999833106995 | priceCloseUSD=0.1058739624189904 | volume=545000.0
[SAVED 14,142] SARVESHWAR.NS | date=2026-10-22 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.4000000953674316 | high=3.609999895095825 | low=3.359999895095825 | close=3.509999990463257 | priceCloseUSD=0.03702219264382409 | volume=1439999.0
[SAVED 14,143] 2377.HK | date=2026-10-22 | assetKey=@CHINA2274 | name=CHINA BOQI ENVIR USD0.00001 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.08865349952228149 | volume=256000.0
[SAVED 14,144] 6570.T | date=2026-10-22 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4315.0 | high=4420.0 | low=4065.0 | close=4105.0 | priceCloseUSD=26.132182615125245 | volume=50800.0
[SAVED 14,145] 3447.T | date=2026-10-22 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=940.0 | high=942.0 | low=932.0 | close=935.0 | priceCloseUSD=5.95215365289698 | volume=31400.0
[SAVED 14,146] CMAN.BK | date=2026-10-22 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.640000104904175 | high=2.640000104904175 | low=2.619999885559082 | close=2.640000104904175 | priceCloseUSD=0.07829181522340188 | volume=50898.0
[SAVED 14,147] 9270.T | date=2026-10-22 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1745.0 | high=1752.0 | low=1675.0 | close=1696.0 | priceCloseUSD=10.796633791778907 | volume=172300.0
[SAVED 14,148] CHAYO.BK | date=2026-10-22 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.309999942779541 | high=1.3300000429153442 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.038849344464888046 | volume=984705.0
[SAVED 14,149] 018250.KS | date=2026-10-22 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=11290.0 | high=11300.0 | low=11000.0 | close=11120.0 | priceCloseUSD=8.396381672180222 | volume=11612.0
[SAVED 14,150] 6571.T | date=2026-10-22 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1273.0 | high=1276.0 | low=1269.0 | close=1269.0 | priceCloseUSD=8.078377524627024 | volume=19100.0
[SAVED 14,151] 9450.T | date=2026-10-22 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=770.0 | high=770.0 | low=762.0 | close=767.0 | priceCloseUSD=4.88267577729624 | volume=31900.0
[SAVED 14,152] BDL.NS | date=2026-10-22 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=1058.199951171875 | high=1064.5 | low=1038.4000244140625 | close=1052.5 | priceCloseUSD=11.101384006693987 | volume=569834.0
[SAVED 14,153] 300634.SZ | date=2026-10-22 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=20.0 | high=20.600000381469727 | low=19.670000076293945 | close=19.700000762939453 | priceCloseUSD=2.951885938622996 | volume=8393350.0
[SAVED 14,154] 600929.SS | date=2026-10-22 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=5.429999828338623 | high=5.449999809265137 | low=5.159999847412109 | close=5.179999828338623 | priceCloseUSD=0.7761811199575186 | volume=18804700.0
[SAVED 14,155] MACPOWER.NS | date=2026-10-22 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=1696.9000244140625 | high=1875.0 | low=1691.5 | close=1835.0 | priceCloseUSD=19.354907033048423 | volume=78386.0
[SAVED 14,156] TSFINV.NS | date=2026-10-22 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=390.0 | high=404.5 | low=381.25 | close=394.0 | priceCloseUSD=4.15576750464364 | volume=77742.0
[SAVED 14,157] 2779.HK | date=2026-10-22 | assetKey=@CHINA2276 | name=CHINA XINHUA EDUCA HKD0.01 | open=0.32499998807907104 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.32499998807907104 | priceCloseUSD=0.04145667134450451 | volume=179000.0
[SAVED 14,158] 6572.T | date=2026-10-22 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=231.0 | high=236.0 | low=225.0 | close=229.0 | priceCloseUSD=1.4578001994795813 | volume=189700.0
[SAVED 14,159] HAL.NS | date=2026-10-22 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4790.0 | high=4901.89990234375 | low=4765.2001953125 | close=4875.0 | priceCloseUSD=51.41971214501966 | volume=907063.0
[SAVED 14,160] BANDHANBNK.NS | date=2026-10-22 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=159.10000610351562 | high=160.83999633789062 | low=156.1999969482422 | close=158.44000244140625 | priceCloseUSD=1.671167039547348 | volume=5363801.0
[SAVED 14,161] 6573.T | date=2026-10-22 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=22.0 | high=23.0 | low=21.0 | close=21.0 | priceCloseUSD=0.1336847344500926 | volume=275200.0
[SAVED 14,162] 8401.HK | date=2026-10-22 | assetKey=@STREA18 | name=HUA XIA WATER GROU HKD0.01 | open=0.028999999165534973 | high=0.03099999949336052 | low=0.026000000536441803 | close=0.03099999949336052 | priceCloseUSD=0.0039543287317394624 | volume=8490000.0
[SAVED 14,163] 1716.HK | date=2026-10-22 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=2.8350000381469727 | high=2.8350000381469727 | low=2.700000047683716 | close=2.7950000762939453 | priceCloseUSD=0.35652739637206426 | volume=442000.0
[SAVED 14,164] 002930.SZ | date=2026-10-22 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=8.550000190734863 | high=8.380000114440918 | low=8.020000457763672 | close=8.039999961853027 | priceCloseUSD=1.204729031207516 | volume=4303193.0
[SAVED 14,165] 603214.SS | date=2026-10-22 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=12.960000038146973 | high=13.010000228881836 | low=12.569999694824219 | close=12.59000015258789 | priceCloseUSD=1.8865097958575034 | volume=2026000.0
[SAVED 14,166] 263700.KQ | date=2026-10-22 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=2040.0 | high=2050.0 | low=1981.0 | close=1981.0 | priceCloseUSD=1.4957942529306674 | volume=12707.0
[SAVED 14,167] 9271.T | date=2026-10-22 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=968.0 | high=970.0 | low=940.0 | close=940.0 | priceCloseUSD=5.983983351575574 | volume=114000.0
[SAVED 14,168] 1735.HK | date=2026-10-22 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=8.350000381469727 | high=8.550000190734863 | low=8.300000190734863 | close=8.550000190734863 | priceCloseUSD=1.0906294181663443 | volume=15468421.0
[SAVED 14,169] 300504.SZ | date=2026-10-22 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=15.520000457763672 | high=16.100000381469727 | low=15.029999732971191 | close=15.029999732971191 | priceCloseUSD=2.2521240178188213 | volume=6095800.0
[SAVED 14,170] 7320.T | date=2026-10-22 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1420.0 | high=1453.0 | low=1420.0 | close=1422.0 | priceCloseUSD=9.052366304191985 | volume=14000.0
[SAVED 14,171] YASHO.NS | date=2026-10-22 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3414.89990234375 | high=3586.800048828125 | low=3375.10009765625 | close=3540.39990234375 | priceCloseUSD=37.342839765491554 | volume=42697.0
[SAVED 14,172] DHARAN.NS | date=2026-10-22 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.001371192273572156 | volume=5212138.0
[SAVED 14,173] 7322.T | date=2026-10-22 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1938.0 | high=1938.0 | low=1825.0 | close=1839.0 | priceCloseUSD=11.706963173986681 | volume=291800.0
[SAVED 14,174] 065370.KQ | date=2026-10-22 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2915.0 | high=2935.0 | low=2800.0 | close=2830.0 | priceCloseUSD=2.136848932758096 | volume=5518.0
[SAVED 14,175] SANDHAR.NS | date=2026-10-22 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=485.95001220703125 | high=488.79998779296875 | low=473.8999938964844 | close=476.1499938964844 | priceCloseUSD=5.022255512617455 | volume=123533.0
[SAVED 14,176] 002931.SZ | date=2026-10-22 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=34.79999923706055 | high=37.040000915527344 | low=35.0 | close=35.02000045776367 | priceCloseUSD=5.2474641075302575 | volume=5902221.0
[SAVED 14,177] 9272.T | date=2026-10-22 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1596.0 | high=1596.0 | low=1572.0 | close=1586.0 | priceCloseUSD=10.09638042084985 | volume=8200.0
[SAVED 14,178] 6679.TWO | date=2026-10-22 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=190.0 | high=190.0 | low=185.0 | close=185.0 | priceCloseUSD=5.686184136088608 | volume=79696.0
[SAVED 14,179] KAPSTON.NS | date=2026-10-22 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=501.0 | high=529.5999755859375 | low=501.0 | close=515.1500244140625 | priceCloseUSD=5.433613531665834 | volume=53915.0
[SAVED 14,180] MIDHANI.NS | date=2026-10-22 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=393.0 | high=393.0 | low=380.54998779296875 | close=381.79998779296875 | priceCloseUSD=4.027086250110045 | volume=432721.0
[SAVED 14,181] 4381.T | date=2026-10-22 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=250.0 | high=270.0 | low=230.0 | close=233.0 | priceCloseUSD=1.483263958422456 | volume=699000.0
[SAVED 14,182] 253590.KQ | date=2026-10-22 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=15790.0 | high=16330.0 | low=15500.0 | close=15850.0 | priceCloseUSD=11.967864164033859 | volume=1504809.0
[SAVED 14,183] LEMONTREE.NS | date=2026-10-22 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=110.5 | high=111.95999908447266 | low=108.1500015258789 | close=110.94999694824219 | priceCloseUSD=1.1702598780655227 | volume=2133329.0
[SAVED 14,184] 603897.SS | date=2026-10-22 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=25.020000457763672 | high=25.989999771118164 | low=24.889999389648438 | close=24.93000030517578 | priceCloseUSD=3.735559111711166 | volume=4315448.0
[SAVED 14,185] AVG.NS | date=2026-10-22 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=164.58999633789062 | high=165.0 | low=158.14999389648438 | close=160.72999572753906 | priceCloseUSD=1.6953210488985226 | volume=16473.0
[SAVED 14,186] DXN.AX | date=2026-10-22 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.2849999964237213 | high=0.2919999957084656 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.19291476615453085 | volume=2461907.0
[SAVED 14,187] 6574.T | date=2026-10-22 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=102.0 | high=108.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6556917927790257 | volume=501400.0
[SAVED 14,188] MMP.NS | date=2026-10-22 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=449.0 | high=478.3500061035156 | low=449.0 | close=460.3999938964844 | priceCloseUSD=4.856130288764315 | volume=52292.0
[SAVED 14,189] 603301.SS | date=2026-10-22 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=78.76000213623047 | high=79.19999694824219 | low=77.1500015258789 | close=78.8499984741211 | priceCloseUSD=11.815035164570878 | volume=655900.0
[SAVED 14,190] 603733.SS | date=2026-10-22 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=16.329999923706055 | high=16.450000762939453 | low=15.899999618530273 | close=16.040000915527344 | priceCloseUSD=2.403464534230824 | volume=7366915.0
[SAVED 14,191] 603876.SS | date=2026-10-22 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=14.859999656677246 | high=15.039999961853027 | low=14.5600004196167 | close=14.619999885559082 | priceCloseUSD=2.1906888534765843 | volume=12087380.0
[SAVED 14,192] 6657.TW | date=2026-10-22 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=34.20000076293945 | high=34.349998474121094 | low=33.349998474121094 | close=33.599998474121094 | priceCloseUSD=1.0327339367359394 | volume=133250.0
[SAVED 14,193] 603773.SS | date=2026-10-22 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=70.83999633789062 | high=71.18000030517578 | low=66.73999786376953 | close=66.91999816894531 | priceCloseUSD=10.027421013059453 | volume=13417978.0
[SAVED 14,194] JMS.AX | date=2026-10-22 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.23999999463558197 | high=0.2549999952316284 | low=0.23499999940395355 | close=0.24500000476837158 | priceCloseUSD=0.17186951855755342 | volume=1307091.0
[SAVED 14,195] 4382.T | date=2026-10-22 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=1831.0 | high=1881.0 | low=1603.0 | close=1640.0 | priceCloseUSD=10.44014116657866 | volume=10672200.0
[SAVED 14,196] 603348.SS | date=2026-10-22 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=15.619999885559082 | high=15.720000267028809 | low=14.770000457763672 | close=14.789999961853027 | priceCloseUSD=2.2161619913112274 | volume=10900732.0
[SAVED 14,197] BSHSL.NS | date=2026-10-22 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=89.0 | high=93.69999694824219 | low=86.5 | close=88.0999984741211 | priceCloseUSD=0.9292464741571236 | volume=5407.0
[SAVED 14,198] HARDWYN.NS | date=2026-10-22 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=9.149999618530273 | high=9.199999809265137 | low=8.270000457763672 | close=9.0600004196167 | priceCloseUSD=0.09556156176624574 | volume=2713111.0
[SAVED 14,199] CHEMFAB.NS | date=2026-10-22 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=328.0 | high=328.0 | low=313.04998779296875 | close=319.1000061035156 | priceCloseUSD=3.365749837808572 | volume=1061.0
[SAVED 14,200] CPV.AX | date=2026-10-22 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.05000000074505806 | high=0.052000001072883606 | low=0.04899999871850014 | close=0.052000001072883606 | priceCloseUSD=0.03647842847120843 | volume=342601.0
[SAVED 14,201] 300743.SZ | date=2026-10-22 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=13.779999732971191 | high=13.739999771118164 | low=13.399999618530273 | close=13.420000076293945 | priceCloseUSD=2.010878578038225 | volume=1618000.0
[SAVED 14,202] 603596.SS | date=2026-10-22 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=25.989999771118164 | high=26.399999618530273 | low=25.579999923706055 | close=25.579999923706055 | priceCloseUSD=3.8329563025609965 | volume=8213736.0
[SAVED 14,203] DFAM.JK | date=2026-10-22 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=53.0 | high=67.0 | low=53.0 | close=58.0 | priceCloseUSD=0.0032324583402998383 | volume=33265000.0
[SAVED 14,204] 3711.TW | date=2026-10-22 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=690.0 | high=699.0 | low=652.0 | close=654.0 | priceCloseUSD=20.101429324334863 | volume=17897421.0
[SAVED 14,205] 1833.HK | date=2026-10-22 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.800000190734863 | high=5.800000190734863 | low=5.53000020980835 | close=5.559999942779541 | priceCloseUSD=0.7092279961782519 | volume=6211643.0
[SAVED 14,206] GAL.AX | date=2026-10-22 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07365836136277748 | volume=10000.0
[SAVED 14,207] 8107.HK | date=2026-10-22 | assetKey=@VISIO72 | name=FICUS TECH HLDGS HKD0.01 POST CONS | open=0.024000000208616257 | high=0.02500000037252903 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.0028062978402792495 | volume=8875000.0
[SAVED 14,208] BTPS.JK | date=2026-10-22 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=960.0 | high=990.0 | low=950.0 | close=970.0 | priceCloseUSD=0.0540600791394973 | volume=9758500.0
[SAVED 14,209] 603259.SS | date=2026-10-22 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=147.3000030517578 | high=148.3800048828125 | low=138.5500030517578 | close=141.30999755859375 | priceCloseUSD=21.17416135154618 | volume=55155819.0
[SAVED 14,210] 603013.SS | date=2026-10-22 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=14.520000457763672 | high=15.550000190734863 | low=14.350000381469727 | close=15.300000190734863 | priceCloseUSD=2.292581404815157 | volume=15655575.0
[SAVED 14,211] BRIS.JK | date=2026-10-22 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1030.0 | high=1080.0 | low=1020.0 | close=1025.0 | priceCloseUSD=0.057125341358747146 | volume=243496600.0
[SAVED 14,212] 8527.HK | date=2026-10-22 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.05548816244667788 | volume=1533000.0
[SAVED 14,213] 2119.HK | date=2026-10-22 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.056763751164492095 | volume=142000.0
[SAVED 14,214] 1752.HK | date=2026-10-22 | assetKey=@TOPED1 | name=TOP EDUCATION GROU NPV | open=0.10400000214576721 | high=0.10700000077486038 | low=0.10400000214576721 | close=0.10700000077486038 | priceCloseUSD=0.01364881239597427 | volume=290000.0
[SAVED 14,215] 8391.HK | date=2026-10-22 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.23100000619888306 | close=0.2460000067949295 | priceCloseUSD=0.03137951325081913 | volume=872000.0
[SAVED 14,216] 6682.TWO | date=2026-10-22 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=33.0 | high=33.20000076293945 | low=31.450000762939453 | close=31.450000762939453 | priceCloseUSD=0.9666513265848699 | volume=274990.0
[SAVED 14,217] SPTO.JK | date=2026-10-22 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=595.0 | high=600.0 | low=585.0 | close=595.0 | priceCloseUSD=0.03316056400824834 | volume=1707500.0
[SAVED 14,218] ORIENTELEC.NS | date=2026-10-22 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=189.1999969482422 | high=190.60000610351562 | low=186.80999755859375 | close=188.91000366210938 | priceCloseUSD=1.9925534378708254 | volume=438280.0
[SAVED 14,219] 603045.SS | date=2026-10-22 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=39.599998474121094 | high=39.900001525878906 | low=37.90999984741211 | close=38.0 | priceCloseUSD=5.693992960583857 | volume=3050900.0
[SAVED 14,220] PRIM.JK | date=2026-10-22 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=124.0 | high=126.0 | low=120.0 | close=124.0 | priceCloseUSD=0.006910773003399654 | volume=1950500.0
[SAVED 14,221] E2E.NS | date=2026-10-22 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=595.7999877929688 | high=595.7999877929688 | low=595.7999877929688 | close=595.7999877929688 | priceCloseUSD=6.284279767860652 | volume=133429.0
[SAVED 14,222] 300454.SZ | date=2026-10-22 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=132.9499969482422 | high=138.63999938964844 | low=130.0 | close=130.02999877929688 | priceCloseUSD=19.483944676685365 | volume=11265321.0
[SAVED 14,223] HEAL.JK | date=2026-10-22 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=500.0 | high=515.0 | low=490.0 | close=500.0 | priceCloseUSD=0.027866020174998608 | volume=6683600.0
[SAVED 14,224] 8536.HK | date=2026-10-22 | assetKey=@TLNAT1 | name=TL NATURAL GAS HLD HKD0.04 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.028062978402792493 | volume=50000.0
[SAVED 14,225] VUL.AX | date=2026-10-22 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.1100000143051147 | high=1.1119999885559082 | low=1.065000057220459 | close=1.0950000286102295 | priceCloseUSD=0.7681515268363895 | volume=2469049.0
[SAVED 14,226] INDOSTAR.NS | date=2026-10-22 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=178.10000610351562 | high=180.7899932861328 | low=170.77999877929688 | close=172.60000610351562 | priceCloseUSD=1.8205215651428532 | volume=174037.0
[SAVED 14,227] PZZA.JK | date=2026-10-22 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=164.0 | high=167.0 | low=153.0 | close=158.0 | priceCloseUSD=0.00880566237529956 | volume=6367900.0
[SAVED 14,228] 300745.SZ | date=2026-10-22 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=22.860000610351562 | high=22.459999084472656 | low=21.229999542236328 | close=21.31999969482422 | priceCloseUSD=3.1946296889994494 | volume=5506800.0
[SAVED 14,229] 300746.SZ | date=2026-10-22 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=15.8100004196167 | high=15.770000457763672 | low=15.0 | close=15.529999732971191 | priceCloseUSD=2.3270449778265037 | volume=5308900.0
[SAVED 14,230] TUGU.JK | date=2026-10-22 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1360.0 | high=1390.0 | low=1335.0 | close=1385.0 | priceCloseUSD=0.07718887588474614 | volume=3858200.0
[SAVED 14,231] 122310.KQ | date=2026-10-22 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3180.0 | high=3180.0 | low=3050.0 | close=3170.0 | priceCloseUSD=2.393572832806772 | volume=17861.0
[SAVED 14,232] 603486.SS | date=2026-10-22 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=44.84000015258789 | high=45.65999984741211 | low=44.54999923706055 | close=44.65999984741211 | priceCloseUSD=6.691940125022123 | volume=3140193.0
[SAVED 14,233] 6683.TWO | date=2026-10-22 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1280.0 | high=1300.0 | low=1185.0 | close=1185.0 | priceCloseUSD=36.42231460143243 | volume=354523.0
[SAVED 14,234] 6684.TWO | date=2026-10-22 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=46.20000076293945 | high=46.20000076293945 | low=45.5 | close=45.79999923706055 | priceCloseUSD=1.4077147518629405 | volume=50716.0
[SAVED 14,235] 1978.HK | date=2026-10-22 | assetKey=@LHGRO1 | name=LH GROUP LTD HKD0.1 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025511799066386936 | volume=2000.0
[SAVED 14,236] SIRCA.NS | date=2026-10-22 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=430.04998779296875 | high=431.79998779296875 | low=417.5 | close=420.20001220703125 | priceCloseUSD=4.43211562482447 | volume=113503.0
[SAVED 14,237] 8545.HK | date=2026-10-22 | assetKey=@AMUSE3 | name=AMUSE GROUP HLDG L HKD0.01 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.004464564789098286 | volume=32000.0
[SAVED 14,238] SVLL.NS | date=2026-10-22 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=823.6500244140625 | high=823.6500244140625 | low=801.0 | close=810.0 | priceCloseUSD=8.54358294101865 | volume=2705.0
[SAVED 14,239] 4573.TWO | date=2026-10-22 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=596.0 | high=603.0 | low=548.0 | close=562.0 | priceCloseUSD=17.27370532152323 | volume=628063.0
[SAVED 14,240] 601138.SS | date=2026-10-22 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=49.619998931884766 | high=49.689998626708984 | low=47.40999984741211 | close=47.90999984741211 | priceCloseUSD=7.178926365072058 | volume=81674935.0
[SAVED 14,241] RZI.AX | date=2026-10-22 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.33500000834465027 | high=0.36500000953674316 | low=0.33500000834465027 | close=0.35499998927116394 | priceCloseUSD=0.2490354124754212 | volume=119257.0
[SAVED 14,242] 1757.HK | date=2026-10-22 | assetKey=@AFFLU2 | name=GLOBAL CHINESE BUS HKD0.01 | open=4.795000076293945 | high=4.795000076293945 | low=4.519999980926514 | close=4.519999980926514 | priceCloseUSD=0.5765666478758374 | volume=62000.0
[SAVED 14,243] MSIN.JK | date=2026-10-22 | assetKey=@MNCST1 | name=MNC DIGITAL ENTERT IDR10 | open=119.0 | high=120.0 | low=111.0 | close=113.0 | priceCloseUSD=0.006297720559549685 | volume=79415500.0
[SAVED 14,244] 601330.SS | date=2026-10-22 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=8.020000457763672 | high=8.0600004196167 | low=7.78000020980835 | close=7.820000171661377 | priceCloseUSD=1.171763840242222 | volume=9949268.0
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8275.HK | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1711.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8513.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TDPM.JK: possibly delisted; no timezone found | $8422.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8480.HK | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1711.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8513.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TDPM.JK: possibly delisted; no timezone found | $8422.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2122.HK | $2122.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8375.HK | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1711.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8513.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TDPM.JK: possibly delisted; no timezone found | $8422.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2227.HK | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1711.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8513.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TDPM.JK: possibly delisted; no timezone found | $8422.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8419.HK | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1711.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8513.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TDPM.JK: possibly delisted; no timezone found | $8422.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1481.HK | $1481.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8422.HK | $8422.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8513.HK | $8513.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1711.HK | $1711.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1726.HK | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1711.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8513.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TDPM.JK: possibly delisted; no timezone found | $8422.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8521.HK | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1711.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8513.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TDPM.JK: possibly delisted; no timezone found | $8422.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
17 Failed downloads: | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1598.HK | $1598.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SUULD.NS | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['BOSS.JK', '1711.HK', '258830.KQ', '1707.HK', 'INPS.JK', '8513.HK', '016790.KQ', '1598.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'SUULD.NS', '8422.HK', '2122.HK', '0092.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 31/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,245] 300750.SZ | date=2026-10-22 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=281.7900085449219 | high=225.19000244140625 | low=218.4499969482422 | close=220.41000366210938 | priceCloseUSD=33.02665813932402 | volume=91935721.0
[SAVED 14,246] 294870.KS | date=2026-10-22 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=20800.0 | high=22000.0 | low=20550.0 | close=21000.0 | priceCloseUSD=15.856476179477038 | volume=156236.0
[SAVED 14,247] 603666.SS | date=2026-10-22 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=24.799999237060547 | high=25.260000228881836 | low=24.299999237060547 | close=24.31999969482422 | priceCloseUSD=3.6441554490455434 | volume=2381896.0
[SAVED 14,248] 601990.SS | date=2026-10-22 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.519999980926514 | high=6.579999923706055 | low=6.460000038146973 | close=6.460000038146973 | priceCloseUSD=0.9679788090152712 | volume=17521273.0
[SAVED 14,249] ADANIGREEN.NS | date=2026-10-22 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1254.0 | high=1263.4000244140625 | low=1210.699951171875 | close=1250.0 | priceCloseUSD=13.184541575646065 | volume=1689322.0
[SAVED 14,250] 6098.HK | date=2026-10-22 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=5.059999942779541 | high=5.059999942779541 | low=4.929999828338623 | close=4.949999809265137 | priceCloseUSD=0.6314169931542828 | volume=6480108.0
[SAVED 14,251] 4385.T | date=2026-10-22 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3515.0 | high=3546.0 | low=3444.0 | close=3451.0 | priceCloseUSD=21.96885802796522 | volume=1749900.0
[SAVED 14,252] 6579.T | date=2026-10-22 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=326.0 | high=329.0 | low=310.0 | close=321.0 | priceCloseUSD=2.0434666551657013 | volume=12800.0
[SAVED 14,253] 603650.SS | date=2026-10-22 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=49.900001525878906 | high=50.2599983215332 | low=47.65999984741211 | close=47.709999084472656 | priceCloseUSD=7.148957866748672 | volume=8738559.0
[SAVED 14,254] AT4.AX | date=2026-10-22 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.041999999433755875 | high=0.04399999976158142 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.028761838034092935 | volume=3152449.0
[SAVED 14,255] 601066.SS | date=2026-10-22 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=22.65999984741211 | high=22.81999969482422 | low=22.40999984741211 | close=22.450000762939453 | priceCloseUSD=3.3639512186652487 | volume=12559828.0
[SAVED 14,256] DOD.BK | date=2026-10-22 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.800000011920929 | high=0.8199999928474426 | low=0.7900000214576721 | close=0.8100000023841858 | priceCloseUSD=0.024021351514271854 | volume=143501.0
[SAVED 14,257] 5286.KL | date=2026-10-22 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.679999828338623 | high=6.690000057220459 | low=6.380000114440918 | close=6.380000114440918 | priceCloseUSD=1.5633424030934475 | volume=3859300.0
[SAVED 14,258] 603587.SS | date=2026-10-22 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=12.34000015258789 | high=12.34000015258789 | low=12.09000015258789 | close=12.09000015258789 | priceCloseUSD=1.811588835849821 | volume=2257540.0
[SAVED 14,259] 4387.T | date=2026-10-22 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=530.0 | high=537.0 | low=525.0 | close=525.0 | priceCloseUSD=3.3421183612523153 | volume=6600.0
[SAVED 14,260] 9273.T | date=2026-10-22 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=830.0 | high=837.0 | low=824.0 | close=830.0 | priceCloseUSD=5.283729980646517 | volume=48000.0
[SAVED 14,261] 2003.HK | date=2026-10-22 | assetKey=@VCRED1 | name=VCREDIT HLDGS LTD HKD0.1 | open=1.1799999475479126 | high=1.215000033378601 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.14796842812240202 | volume=53200.0
[SAVED 14,262] 6580.T | date=2026-10-22 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=793.0 | high=805.0 | low=766.0 | close=779.0 | priceCloseUSD=4.959067054124864 | volume=6800.0
[SAVED 14,263] 300747.SZ | date=2026-10-22 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=38.150001525878906 | high=45.459999084472656 | low=42.290000915527344 | close=42.58000183105469 | priceCloseUSD=6.380269228622977 | volume=31575827.0
[SAVED 14,264] 1916.HK | date=2026-10-22 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5600000023841858 | high=0.5649999976158142 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07079524226666546 | volume=528000.0
[SAVED 14,265] 9274.T | date=2026-10-22 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1139.0 | high=1153.0 | low=1136.0 | close=1146.0 | priceCloseUSD=7.295366937133625 | volume=211100.0
[SAVED 14,266] 6677.TWO | date=2026-10-22 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=18.950000762939453 | high=19.0 | low=18.75 | close=18.799999237060547 | priceCloseUSD=0.5778392292986573 | volume=84606.0
[SAVED 14,267] 4390.T | date=2026-10-22 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3285.0 | high=3330.0 | low=3230.0 | close=3250.0 | priceCloseUSD=20.68930414108576 | volume=157500.0
[SAVED 14,268] 088260.KS | date=2026-10-22 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=3200.0 | high=3200.0 | low=3080.0 | close=3140.0 | priceCloseUSD=2.370920723978948 | volume=180067.0
[SAVED 14,269] SOLARA.NS | date=2026-10-22 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=642.7000122070312 | high=659.0499877929688 | low=612.5499877929688 | close=619.0499877929688 | priceCloseUSD=6.5295122411676685 | volume=456375.0
[SAVED 14,270] 4572.TW | date=2026-10-22 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=131.5 | high=131.5 | low=128.0 | close=129.0 | priceCloseUSD=3.9649608300293533 | volume=39086.0
[SAVED 14,271] 8146.HK | date=2026-10-22 | assetKey=@GRACE16 | name=GRACE WINE HLDGS L HKD0.001 | open=0.33000001311302185 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.04273226386387297 | volume=230000.0
[SAVED 14,272] 4388.T | date=2026-10-22 | assetKey=@AIINC1 | name=AI INC NPV | open=343.0 | high=344.0 | low=337.0 | close=337.0 | priceCloseUSD=2.1453216909372004 | volume=12400.0
[SAVED 14,273] 4389.T | date=2026-10-22 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1026.0 | high=1033.0 | low=1026.0 | close=1026.0 | priceCloseUSD=6.5314541688473815 | volume=1900.0
[SAVED 14,274] 6100.HK | date=2026-10-22 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.184999942779541 | high=2.25 | low=2.134999990463257 | close=2.1449999809265137 | priceCloseUSD=0.27361403847683824 | volume=775600.0
[SAVED 14,275] 7030.T | date=2026-10-22 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=978.0 | high=993.0 | low=978.0 | close=993.0 | priceCloseUSD=6.321378157568665 | volume=5700.0
[SAVED 14,276] RITES.NS | date=2026-10-22 | assetKey=@RITES4 | name=RITES LTD INR10 | open=195.5 | high=198.6999969482422 | low=193.5800018310547 | close=196.08999633789062 | priceCloseUSD=2.068285367428163 | volume=418025.0
[SAVED 14,277] OYY.SI | date=2026-10-22 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.690000057220459 | high=1.690000057220459 | low=1.649999976158142 | close=1.6699999570846558 | priceCloseUSD=1.3070871982388022 | volume=615100.0
[SAVED 14,278] 5223.TWO | date=2026-10-22 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=23.049999237060547 | high=23.049999237060547 | low=22.200000762939453 | close=22.200000762939453 | priceCloseUSD=0.6823421197804395 | volume=6000.0
[SAVED 14,279] FINEORG.NS | date=2026-10-22 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5100.0 | high=5111.5 | low=4985.5 | close=5097.5 | priceCloseUSD=53.76656054548466 | volume=29391.0
[SAVED 14,280] 603693.SS | date=2026-10-22 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=13.109999656677246 | high=13.109999656677246 | low=12.3100004196167 | close=12.359999656677246 | priceCloseUSD=1.8520460799457665 | volume=25019778.0
[SAVED 14,281] 1592.HK | date=2026-10-22 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.14000000059604645 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14499999582767487 | priceCloseUSD=0.018496053515300252 | volume=1140000.0
[SAVED 14,282] 8305.HK | date=2026-10-22 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.12999999523162842 | high=0.13199999928474426 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.013393693892100577 | volume=10910000.0
[SAVED 14,283] 4391.T | date=2026-10-22 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1158.0 | high=1174.0 | low=1146.0 | close=1163.0 | priceCloseUSD=7.403587912640843 | volume=6900.0
[SAVED 14,284] 4392.T | date=2026-10-22 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=795.0 | high=795.0 | low=730.0 | close=733.0 | priceCloseUSD=4.666233826281804 | volume=900600.0
[SAVED 14,285] MAPA.JK | date=2026-10-22 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=545.0 | high=585.0 | low=540.0 | close=585.0 | priceCloseUSD=0.032603243604748366 | volume=48292100.0
[SAVED 14,286] 603105.SS | date=2026-10-22 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=8.720000267028809 | high=8.720000267028809 | low=7.989999771118164 | close=7.989999771118164 | priceCloseUSD=1.1972369066266697 | volume=39121793.0
[SAVED 14,287] 603706.SS | date=2026-10-22 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=16.979999542236328 | high=17.059999465942383 | low=16.68000030517578 | close=16.709999084472656 | priceCloseUSD=2.5038583462723683 | volume=789700.0
[SAVED 14,288] VARROC.NS | date=2026-10-22 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=797.0 | high=807.5999755859375 | low=775.0 | close=791.0 | priceCloseUSD=8.34317790906883 | volume=152663.0
[SAVED 14,289] 1763.HK | date=2026-10-22 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=12.300000190734863 | high=12.4399995803833 | low=11.0 | close=11.800000190734863 | priceCloseUSD=1.5051961468176065 | volume=365200.0
[SAVED 14,290] 1810.HK | date=2026-10-22 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=26.600000381469727 | high=26.6200008392334 | low=25.65999984741211 | close=25.799999237060547 | priceCloseUSD=3.2910219332040764 | volume=149479760.0
[SAVED 14,291] TCPI.JK | date=2026-10-22 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1300.0 | high=1450.0 | low=1285.0 | close=1450.0 | priceCloseUSD=0.08081145850749596 | volume=4310300.0
[SAVED 14,292] 289080.KQ | date=2026-10-22 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2595.0 | high=2605.0 | low=2540.0 | close=2555.0 | priceCloseUSD=1.9292046018363729 | volume=413001.0
[SAVED 14,293] 6190.HK | date=2026-10-22 | assetKey=@BANKO1198 | name=BANK OF JIUJIANG C CNY1 | open=2.5950000286102295 | high=2.5950000286102295 | low=2.5950000286102295 | close=2.5950000286102295 | priceCloseUSD=0.3310155916033459 | volume=200.0
[SAVED 14,294] 8223.HK | date=2026-10-22 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.20800000429153442 | high=0.21699999272823334 | low=0.1599999964237213 | close=0.20499999821186066 | priceCloseUSD=0.026149593425294045 | volume=4324000.0
[SAVED 14,295] RISE.JK | date=2026-10-22 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=565.0 | high=570.0 | low=540.0 | close=540.0 | priceCloseUSD=0.030095301788998496 | volume=1295700.0
[SAVED 14,296] IPCC.JK | date=2026-10-22 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=1015.0 | high=1035.0 | low=995.0 | close=1020.0 | priceCloseUSD=0.056846681156997154 | volume=503300.0
[SAVED 14,297] 8502.HK | date=2026-10-22 | assetKey=@OCEAN170 | name=OCEAN LINE PORT DE HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.04018108262669029 | volume=144000.0
[SAVED 14,298] 002932.SZ | date=2026-10-22 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=14.569999694824219 | high=14.59000015258789 | low=14.369999885559082 | close=14.390000343322754 | priceCloseUSD=2.1562252804652378 | volume=414453.0
[SAVED 14,299] 7806.T | date=2026-10-22 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=8170.0 | high=8250.0 | low=7920.0 | close=7920.0 | priceCloseUSD=50.41824270689207 | volume=144200.0
[SAVED 14,300] 1652.HK | date=2026-10-22 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.10077160754773354 | volume=3000.0
[SAVED 14,301] 1746.HK | date=2026-10-22 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.5 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.06314170235667167 | volume=540000.0
[SAVED 14,302] TEAMG.BK | date=2026-10-22 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.8399999141693115 | high=2.9000000953674316 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.08481612667735808 | volume=1465714.0
[SAVED 14,303] 6860.HK | date=2026-10-22 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.10000000149011612 | high=0.10400000214576721 | low=0.0989999994635582 | close=0.10400000214576721 | priceCloseUSD=0.013266135590552293 | volume=1097000.0
[SAVED 14,304] 175250.KQ | date=2026-10-22 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1500.0 | high=1504.0 | low=1387.0 | close=1405.0 | priceCloseUSD=1.06087376343644 | volume=75171.0
[SAVED 14,305] NFCX.JK | date=2026-10-22 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1655.0 | high=1655.0 | low=1650.0 | close=1650.0 | priceCloseUSD=0.0919578665774954 | volume=3700.0
[SAVED 14,306] MGRO.JK | date=2026-10-22 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=695.0 | high=715.0 | low=690.0 | close=710.0 | priceCloseUSD=0.03956974864849802 | volume=3227400.0
[SAVED 14,307] 1996.HK | date=2026-10-22 | assetKey=@REDSU1 | name=REDSUN PROPERTIES HKD0.01 | open=0.024000000208616257 | high=0.026000000536441803 | low=0.023000000044703484 | close=0.026000000536441803 | priceCloseUSD=0.0033165338976380732 | volume=132000.0
[SAVED 14,308] 3700.HK | date=2026-10-22 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.5899999737739563 | close=0.6100000143051147 | priceCloseUSD=0.07781098781775216 | volume=949000.0
[SAVED 14,309] 8140.HK | date=2026-10-22 | assetKey=@BOSAT1 | name=BOSA TECHNOLOGY HL HKD0.0001 | open=0.11800000071525574 | high=0.12200000137090683 | low=0.11800000071525574 | close=0.11599999666213989 | priceCloseUSD=0.014796842812240201 | volume=40000.0
[SAVED 14,310] 1773.HK | date=2026-10-22 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.699999988079071 | high=0.699999988079071 | low=0.6650000214576721 | close=0.6850000023841858 | priceCloseUSD=0.08737791080446727 | volume=3524000.0
[SAVED 14,311] 1760.HK | date=2026-10-22 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.1100000143051147 | high=1.1549999713897705 | low=1.059999942779541 | close=1.065000057220459 | priceCloseUSD=0.13585033530316695 | volume=822000.0
[SAVED 14,312] 298000.KS | date=2026-10-22 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=46800.0 | high=47300.0 | low=45400.0 | close=46200.0 | priceCloseUSD=34.884247594849484 | volume=9366.0
[SAVED 14,313] 298020.KS | date=2026-10-22 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=259500.0 | high=260500.0 | low=252500.0 | close=253500.0 | priceCloseUSD=191.41031959511568 | volume=9112.0
[SAVED 14,314] 298040.KS | date=2026-10-22 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=1947000.0 | high=1991000.0 | low=1902000.0 | close=1924000.0 | priceCloseUSD=1452.7552461578011 | volume=41254.0
[SAVED 14,315] 298050.KS | date=2026-10-22 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=150900.0 | high=151100.0 | low=147300.0 | close=147400.0 | priceCloseUSD=111.29736137404359 | volume=5873.0
[SAVED 14,316] 2051.HK | date=2026-10-22 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.29499998688697815 | priceCloseUSD=0.037629901389507614 | volume=2280000.0
[SAVED 14,317] 1731.HK | date=2026-10-22 | assetKey=@PROSP83 | name=PROSPEROUS INDUSTR HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09248027327883263 | volume=104000.0
[SAVED 14,318] 603713.SS | date=2026-10-22 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=62.0 | high=62.13999938964844 | low=59.5 | close=60.599998474121094 | priceCloseUSD=9.080420124290473 | volume=1485982.0
[SAVED 14,319] VEA.AX | date=2026-10-22 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=3.0 | high=3.059999942779541 | low=2.890000104904175 | close=2.890000104904175 | priceCloseUSD=2.0273588448733024 | volume=10850647.0
[SAVED 14,320] 8540.HK | date=2026-10-22 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.394999980926514 | high=4.394999980926514 | low=4.369999885559082 | close=4.385000228881836 | priceCloseUSD=0.5593462153915625 | volume=264000.0
[SAVED 14,321] 1968.HK | date=2026-10-22 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.1940000057220459 | high=0.19900000095367432 | low=0.17000000178813934 | close=0.17800000309944153 | priceCloseUSD=0.022705501226107688 | volume=56000.0
[SAVED 14,322] 6689.TW | date=2026-10-22 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=74.0 | high=77.0 | low=73.0999984741211 | close=73.5 | priceCloseUSD=2.259105589202771 | volume=1870640.0
[SAVED 14,323] 3302.HK | date=2026-10-22 | assetKey=@KINER2 | name=KINERGY CORP LTD NPV | open=0.33500000834465027 | high=0.36500000953674316 | low=0.33500000834465027 | close=0.36500000953674316 | priceCloseUSD=0.04655903381886987 | volume=214000.0
[SAVED 14,324] 226950.KQ | date=2026-10-22 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=107200.0 | high=109600.0 | low=103800.0 | close=105600.0 | priceCloseUSD=79.73542307394167 | volume=127964.0
[SAVED 14,325] 0797.HK | date=2026-10-22 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=0.8700000047683716 | high=0.9700000286102295 | low=0.8700000047683716 | close=0.9700000286102295 | priceCloseUSD=0.1237322272777149 | volume=316000.0
[SAVED 14,326] 1576.HK | date=2026-10-22 | assetKey=@QILUE1 | name=QILU EXPRESSWAY CO CNY1 | open=1.6649999618530273 | high=1.6649999618530273 | low=1.6649999618530273 | close=1.6649999618530273 | priceCloseUSD=0.2123857191968879 | volume=5000.0
[SAVED 14,327] CXL.AX | date=2026-10-22 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.15433180874230984 | volume=20766.0
[SAVED 14,328] 2048.HK | date=2026-10-22 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.04899999871850014 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.005102359623199675 | volume=10752600.0
[SAVED 14,329] 297570.KQ | date=2026-10-22 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3835.0 | high=3840.0 | low=3660.0 | close=3665.0 | priceCloseUSD=2.7673326284658737 | volume=1560.0
[SAVED 14,330] 601869.SS | date=2026-10-22 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=348.9599914550781 | high=350.0 | low=320.0 | close=321.3999938964844 | priceCloseUSD=48.1591921783757 | volume=11102443.0
[SAVED 14,331] 7033.T | date=2026-10-22 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1672.0 | high=1736.0 | low=1672.0 | close=1722.0 | priceCloseUSD=10.962148224907594 | volume=82400.0
[SAVED 14,332] 204020.KQ | date=2026-10-22 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1749.0 | high=1764.0 | low=1731.0 | close=1758.0 | priceCloseUSD=1.3274135773105062 | volume=6656.0
[SAVED 14,333] 4393.T | date=2026-10-22 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=6650.0 | high=6800.0 | low=6470.0 | close=6540.0 | priceCloseUSD=41.63324587160027 | volume=49300.0
[SAVED 14,334] 3491.T | date=2026-10-22 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1375.0 | high=1451.0 | low=1312.0 | close=1325.0 | priceCloseUSD=8.434870149827272 | volume=943200.0
[SAVED 14,335] 4395.T | date=2026-10-22 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=1056.0 | high=1082.0 | low=1010.0 | close=1082.0 | priceCloseUSD=6.887946794047629 | volume=2134100.0
[SAVED 14,336] 603657.SS | date=2026-10-22 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=30.889999389648438 | high=31.030000686645508 | low=28.90999984741211 | close=28.920000076293945 | priceCloseUSD=4.333428338276377 | volume=5505000.0
[SAVED 14,337] 7034.T | date=2026-10-22 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=314.0 | high=314.0 | low=300.0 | close=305.0 | priceCloseUSD=1.9416116193942021 | volume=45900.0
[SAVED 14,338] 286940.KS | date=2026-10-22 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17950.0 | high=18170.0 | low=17830.0 | close=17940.0 | priceCloseUSD=13.545961079038955 | volume=9476.0
[SAVED 14,339] 6690.TWO | date=2026-10-22 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=184.0 | high=192.5 | low=183.5 | close=189.0 | priceCloseUSD=5.809128657949983 | volume=643179.0
[SAVED 14,340] 3492.T | date=2026-10-22 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=75500.0 | high=75800.0 | low=74800.0 | close=75200.0 | priceCloseUSD=478.71866812604594 | volume=6883.0
[SAVED 14,341] 1672.HK | date=2026-10-22 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=5.829999923706055 | high=5.864999771118164 | low=5.420000076293945 | close=5.514999866485596 | priceCloseUSD=0.7034878317418709 | volume=2037000.0
[SAVED 14,342] 601606.SS | date=2026-10-22 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=31.84000015258789 | high=35.060001373291016 | low=31.809999465942383 | close=33.189998626708984 | priceCloseUSD=4.97325311953339 | volume=64312736.0
[SAVED 14,343] 091810.KS | date=2026-10-22 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2425.0 | high=2435.0 | low=2380.0 | close=2390.0 | priceCloseUSD=1.8046180032833392 | volume=35060.0
[SAVED 14,344] 4396.T | date=2026-10-22 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1521.0 | high=1588.0 | low=1520.0 | close=1568.0 | priceCloseUSD=9.981793505606914 | volume=140600.0
[SAVED 14,345] 1765.HK | date=2026-10-22 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.12700000405311584 | high=0.13099999725818634 | low=0.12200000137090683 | close=0.12700000405311584 | priceCloseUSD=0.016199992682768387 | volume=780000.0
[SAVED 14,346] 275630.KQ | date=2026-10-22 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=3420.0 | high=3420.0 | low=2955.0 | close=3100.0 | priceCloseUSD=2.340717912208515 | volume=16471.0
[SAVED 14,347] HDFCAMC.NS | date=2026-10-22 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2308.0 | high=2308.0 | low=2258.0 | close=2273.199951171875 | priceCloseUSD=23.976879412785753 | volume=1139972.0
[SAVED 14,348] 300720.KS | date=2026-10-22 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=16670.0 | high=17150.0 | low=16670.0 | close=17020.0 | priceCloseUSD=12.851296408319008 | volume=96225.0
[SAVED 14,349] 110990.KQ | date=2026-10-22 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=14710.0 | high=15090.0 | low=13980.0 | close=14160.0 | priceCloseUSD=10.69179536673309 | volume=55937.0
[SAVED 14,350] FILM.JK | date=2026-10-22 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=400.0 | high=412.0 | low=378.0 | close=400.0 | priceCloseUSD=0.022292816139998884 | volume=18144400.0
[SAVED 14,351] 6691.TW | date=2026-10-22 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=676.0 | high=683.0 | low=660.0 | close=663.0 | priceCloseUSD=20.378054498522957 | volume=363050.0
[SAVED 14,352] 0788.HK | date=2026-10-22 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=8.90999984741211 | high=8.9350004196167 | low=8.739999771118164 | close=8.765000343322754 | priceCloseUSD=1.118054621218001 | volume=19520883.0
[SAVED 14,353] 293940.KS | date=2026-10-22 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5590.0 | high=5610.0 | low=5550.0 | close=5600.0 | priceCloseUSD=4.2283936478605435 | volume=115582.0
[SAVED 14,354] 6160.HK | date=2026-10-22 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=230.8000030517578 | high=233.1999969482422 | low=222.8000030517578 | close=224.60000610351562 | priceCloseUSD=28.649750703196297 | volume=3041163.0
[SAVED 14,355] 300724.SZ | date=2026-10-22 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=49.4900016784668 | high=51.849998474121094 | low=50.099998474121094 | close=50.130001068115234 | priceCloseUSD=7.511575610418667 | volume=6858643.0
[SAVED 14,356] TEMBO.NS | date=2026-10-22 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=52.81999969482422 | high=52.939998626708984 | low=51.31999969482422 | close=52.13999938964844 | priceCloseUSD=0.5499535917655842 | volume=1040856.0
[SAVED 14,357] 302550.KQ | date=2026-10-22 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2345.0 | high=2380.0 | low=2205.0 | close=2275.0 | priceCloseUSD=1.7177849194433459 | volume=176630.0
[SAVED 14,358] 1725.HK | date=2026-10-22 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.2199999988079071 | high=0.2290000021457672 | low=0.20999999344348907 | close=0.2240000069141388 | priceCloseUSD=0.02857321541053988 | volume=1607600.0
[SAVED 14,359] ANDI.JK | date=2026-10-22 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=20.0 | high=24.0 | low=20.0 | close=23.0 | priceCloseUSD=0.001281836928049936 | volume=51573000.0
[SAVED 14,360] NIC.AX | date=2026-10-22 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.699999988079071 | high=0.7049999833106995 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.4700105226969715 | volume=8768684.0
[SAVED 14,361] 2752.TWO | date=2026-10-22 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=180.0 | high=180.0 | low=179.5 | close=179.5 | priceCloseUSD=5.517135418529216 | volume=4149.0
[SAVED 14,362] 086820.KQ | date=2026-10-22 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5870.0 | high=5990.0 | low=5630.0 | close=5730.0 | priceCloseUSD=4.326552786114449 | volume=40630.0
[SAVED 14,363] 4397.T | date=2026-10-22 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=369.0 | high=376.0 | low=368.0 | close=372.0 | priceCloseUSD=2.368129581687355 | volume=46800.0
[SAVED 14,364] 1783.HK | date=2026-10-22 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=5.050000190734863 | high=5.079999923706055 | low=4.630000114440918 | close=4.684999942779541 | priceCloseUSD=0.597613876925989 | volume=9665000.0
[SAVED 14,365] 603192.SS | date=2026-10-22 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=18.739999771118164 | high=18.93000030517578 | low=17.989999771118164 | close=18.0 | priceCloseUSD=2.6971545602765636 | volume=1785900.0
[SAVED 14,366] LAND.JK | date=2026-10-22 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=43.0 | high=48.0 | low=42.0 | close=46.0 | priceCloseUSD=0.002563673856099872 | volume=7942400.0
[SAVED 14,367] CREDITACC.NS | date=2026-10-22 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1108.0 | high=1119.5999755859375 | low=1061.300048828125 | close=1088.5 | priceCloseUSD=11.481098804072595 | volume=938521.0
[SAVED 14,368] 603590.SS | date=2026-10-22 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=27.850000381469727 | high=27.889999389648438 | low=27.010000228881836 | close=27.010000228881836 | priceCloseUSD=4.047230293911093 | volume=1730122.0
[SAVED 14,369] 6564.TWO | date=2026-10-22 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=15.949999809265137 | high=16.100000381469727 | low=15.649999618530273 | close=16.049999237060547 | priceCloseUSD=0.49331487051896183 | volume=57451.0
[SAVED 14,370] 089970.KQ | date=2026-10-22 | assetKey=@APTCK1 | name=VM INC KRW100 | open=44550.0 | high=45200.0 | low=41400.0 | close=42000.0 | priceCloseUSD=31.712952358954077 | volume=511177.0
[SAVED 14,371] 002933.SZ | date=2026-10-22 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=25.579999923706055 | high=28.100000381469727 | low=26.940000534057617 | close=26.969999313354492 | priceCloseUSD=4.041236479926103 | volume=5086361.0
[SAVED 14,372] 290740.KQ | date=2026-10-22 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=9540.0 | high=9630.0 | low=9080.0 | close=9260.0 | priceCloseUSD=6.9919509248551135 | volume=9082.0
[SAVED 14,373] 3710.TWO | date=2026-10-22 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.149999618530273 | high=8.210000038146973 | low=8.119999885559082 | close=8.140000343322754 | priceCloseUSD=0.2501921125403117 | volume=55336.0
[SAVED 14,374] 8373.HK | date=2026-10-22 | assetKey=@INDIG13 | name=INDIGO STAR HOLDIN HKD0.1 | open=0.8600000143051147 | high=0.8600000143051147 | low=0.800000011920929 | close=0.8500000238418579 | priceCloseUSD=0.10842514745772733 | volume=140000.0
[SAVED 14,375] MOLI.JK | date=2026-10-22 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=374.0 | high=396.0 | low=360.0 | close=390.0 | priceCloseUSD=0.021735495736498914 | volume=10725900.0
[SAVED 14,376] 303030.KQ | date=2026-10-22 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=1069.0 | high=1099.0 | low=1025.0 | close=1088.0 | priceCloseUSD=0.8215164801557627 | volume=23269.0
[SAVED 14,377] 601068.SS | date=2026-10-22 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.119999885559082 | high=4.139999866485596 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.612853475726904 | volume=11364743.0
[SAVED 14,378] 002935.SZ | date=2026-10-22 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=15.520000457763672 | high=15.760000228881836 | low=15.020000457763672 | close=15.029999732971191 | priceCloseUSD=2.2521240178188213 | volume=5517600.0
[SAVED 14,379] 603790.SS | date=2026-10-22 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=25.020000457763672 | high=25.59000015258789 | low=23.889999389648438 | close=24.100000381469727 | priceCloseUSD=3.6111903295304444 | volume=4092223.0
[SAVED 14,380] 7035.T | date=2026-10-22 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=196.0 | high=199.0 | low=195.0 | close=197.0 | priceCloseUSD=1.254090127936583 | volume=40800.0
[SAVED 14,381] 603297.SS | date=2026-10-22 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=96.98999786376953 | high=98.62999725341797 | low=94.0 | close=94.62999725341797 | priceCloseUSD=14.179540479500831 | volume=585700.0
[SAVED 14,382] 6676.TWO | date=2026-10-22 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=10.100000381469727 | high=10.300000190734863 | low=9.779999732971191 | close=9.970000267028809 | priceCloseUSD=0.3064392289469102 | volume=296660.0
[SAVED 14,383] DEEP.NS | date=2026-10-22 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=38.95000076293945 | high=39.13999938964844 | low=38.95000076293945 | close=38.95000076293945 | priceCloseUSD=0.41083032354433696 | volume=904.0
[SAVED 14,384] 1969.HK | date=2026-10-22 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.800000011920929 | close=0.8999999761581421 | priceCloseUSD=0.11480309104679841 | volume=374000.0
[SAVED 14,385] 257370.KQ | date=2026-10-22 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1830.0 | high=1880.0 | low=1700.0 | close=1796.0 | priceCloseUSD=1.3561062484924171 | volume=37276.0
[SAVED 14,386] 291230.KQ | date=2026-10-22 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2555.0 | high=2580.0 | low=2380.0 | close=2455.0 | priceCloseUSD=1.8536975724102918 | volume=20194.0
[SAVED 14,387] 2552.HK | date=2026-10-22 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.2200000286102295 | high=2.234999895095825 | low=2.140000104904175 | close=2.234999895095825 | priceCloseUSD=0.2850943369371662 | volume=986500.0
[SAVED 14,388] 2680.HK | date=2026-10-22 | assetKey=@INNOV85 | name=AUSTRAX HLDGS LTD HKD0.1 | open=5.199999809265137 | high=5.199999809265137 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=0.6633067415120721 | volume=2000.0
[SAVED 14,389] 010400.KS | date=2026-10-22 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3755.0 | high=3755.0 | low=3670.0 | close=3680.0 | priceCloseUSD=2.7786586828797857 | volume=16898.0
[SAVED 14,390] 8482.TW | date=2026-10-22 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=47.04999923706055 | high=47.04999923706055 | low=46.099998474121094 | close=46.70000076293945 | priceCloseUSD=1.4353773161813632 | volume=18000.0
[SAVED 14,391] 8619.HK | date=2026-10-22 | assetKey=@WACHO4 | name=NIU HOLDINGS LTD HKD0.1 (POST CON) | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06400000303983688 | close=0.06599999964237213 | priceCloseUSD=0.008418893520837748 | volume=70000.0
[SAVED 14,392] 603810.SS | date=2026-10-22 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=11.640000343322754 | high=11.739999771118164 | low=11.300000190734863 | close=11.350000381469727 | priceCloseUSD=1.700705849334545 | volume=3003992.0
[SAVED 14,393] PANI.JK | date=2026-10-22 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=4480.0 | high=4550.0 | low=4350.0 | close=4420.0 | priceCloseUSD=0.2463356183469877 | volume=3641000.0
[SAVED 14,394] 002938.SZ | date=2026-10-22 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=77.0999984741211 | high=74.70999908447266 | low=69.68000030517578 | close=70.19999694824219 | priceCloseUSD=10.518902327797349 | volume=20971369.0
[SAVED 14,395] 002936.SZ | date=2026-10-22 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.7200000286102295 | high=1.7200000286102295 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.2532328533999897 | volume=109489800.0
[SAVED 14,396] 3496.T | date=2026-10-22 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4805.0 | high=4890.0 | low=4785.0 | close=4835.0 | priceCloseUSD=30.779318622199895 | volume=20700.0
[SAVED 14,397] 3690.HK | date=2026-10-22 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=73.9000015258789 | high=73.94999694824219 | low=70.94999694824219 | close=71.30000305175781 | priceCloseUSD=9.094956620920689 | volume=37843088.0
[SAVED 14,398] 300748.SZ | date=2026-10-22 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=22.40999984741211 | high=25.489999771118164 | low=24.31999969482422 | close=24.81999969482422 | priceCloseUSD=3.719076409053226 | volume=26435780.0
[SAVED 14,399] 7036.T | date=2026-10-22 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=661.0 | high=661.0 | low=661.0 | close=661.0 | priceCloseUSD=4.207886165310057 | volume=4500.0
[SAVED 14,400] SGIL.NS | date=2026-10-22 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=570.0 | high=570.2000122070312 | low=549.5 | close=557.5999755859375 | priceCloseUSD=5.88136004855362 | volume=7012.0
[SAVED 14,401] PKP.AX | date=2026-10-22 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011925640479175338 | volume=3593676.0
[SAVED 14,402] 603583.SS | date=2026-10-22 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=27.940000534057617 | high=28.3799991607666 | low=27.68000030517578 | close=27.700000762939453 | priceCloseUSD=4.1506212987459135 | volume=4194098.0
[SAVED 14,403] 299170.KQ | date=2026-10-22 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1261.0 | high=1290.0 | low=1221.0 | close=1244.0 | priceCloseUSD=0.9393074460604494 | volume=296594.0
[SAVED 14,404] 7325.T | date=2026-10-22 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=718.0 | high=732.0 | low=718.0 | close=732.0 | priceCloseUSD=4.659867886546086 | volume=5600.0
[SAVED 14,405] 300749.SZ | date=2026-10-22 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=22.649999618530273 | high=23.100000381469727 | low=21.280000686645508 | close=21.270000457763672 | priceCloseUSD=3.1871377073189935 | volume=4755309.0
[SAVED 14,406] 4398.T | date=2026-10-22 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2850.0 | high=2958.0 | low=2810.0 | close=2958.0 | priceCloseUSD=18.8304497382559 | volume=508500.0
[SAVED 14,407] 601577.SS | date=2026-10-22 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.600000381469727 | high=9.609999656677246 | low=9.460000038146973 | close=9.470000267028809 | priceCloseUSD=1.4190030225576127 | volume=17227804.0
[SAVED 14,408] 6862.HK | date=2026-10-22 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.324999809265137 | high=9.324999809265137 | low=9.074999809265137 | close=9.119999885559082 | priceCloseUSD=1.1633380054941886 | volume=13393454.0
[SAVED 14,409] 002937.SZ | date=2026-10-22 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=21.149999618530273 | high=20.989999771118164 | low=19.950000762939453 | close=20.040000915527344 | priceCloseUSD=3.0028322142922828 | volume=4296437.0
[SAVED 14,410] 1911.HK | date=2026-10-22 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.380000114440918 | high=3.450000047683716 | low=3.299999952316284 | close=3.380000114440918 | priceCloseUSD=0.4311494123952809 | volume=215300.0
[SAVED 14,411] 1723.HK | date=2026-10-22 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.6700000166893005 | high=0.6949999928474426 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.08610232208665305 | volume=294000.0
[SAVED 14,412] 7326.T | date=2026-10-22 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2076.0 | high=2120.0 | low=2076.0 | close=2093.0 | priceCloseUSD=13.32391186685923 | volume=34100.0
[SAVED 14,413] 3612.T | date=2026-10-22 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1490.0 | high=1494.0 | low=1439.0 | close=1442.0 | priceCloseUSD=9.17968509890636 | volume=1011400.0
[SAVED 14,414] IRCON.NS | date=2026-10-22 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=101.38999938964844 | high=101.38999938964844 | low=99.62999725341797 | close=100.31999969482422 | priceCloseUSD=1.0581385654761684 | volume=1756588.0
[SAVED 14,415] 1787.HK | date=2026-10-22 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=18.200000762939453 | high=18.260000228881836 | low=17.059999465942383 | close=17.209999084472656 | priceCloseUSD=2.195290160166475 | volume=24021408.0
[SAVED 14,416] 8017.HK | date=2026-10-22 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.8849999904632568 | high=0.9049999713897705 | low=0.8349999785423279 | close=0.8500000238418579 | priceCloseUSD=0.10842514745772733 | volume=524000.0
[SAVED 14,417] 7038.T | date=2026-10-22 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=571.0 | high=576.0 | low=571.0 | close=573.0 | priceCloseUSD=3.6476834685668127 | volume=6800.0
[SAVED 14,418] CITY.JK | date=2026-10-22 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=141.0 | high=142.0 | low=140.0 | close=140.0 | priceCloseUSD=0.00780248564899961 | volume=121200.0
[SAVED 14,419] 110790.KQ | date=2026-10-22 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2880.0 | high=2890.0 | low=2840.0 | close=2870.0 | priceCloseUSD=2.1670517445285284 | volume=945.0
[SAVED 14,420] SPECTRUM.NS | date=2026-10-22 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=3600.800048828125 | high=3877.800048828125 | low=3508.60009765625 | close=3682.300048828125 | priceCloseUSD=38.83955047022236 | volume=15256.0
[SAVED 14,421] 3712.TW | date=2026-10-22 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=19.950000762939453 | high=20.399999618530273 | low=19.549999237060547 | close=19.549999237060547 | priceCloseUSD=0.6008913271476652 | volume=695893.0
[SAVED 14,422] 293480.KS | date=2026-10-22 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8360.0 | high=8360.0 | low=8210.0 | close=8300.0 | priceCloseUSD=6.267083442364735 | volume=21199.0
[SAVED 14,423] SKYGOLD.NS | date=2026-10-22 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=1046.9000244140625 | high=1064.800048828125 | low=1023.2000122070312 | close=1043.050048828125 | priceCloseUSD=11.001709387403258 | volume=1068198.0
[SAVED 14,424] SAPX.JK | date=2026-10-22 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=300.0 | high=352.0 | low=290.0 | close=322.0 | priceCloseUSD=0.017945716992699104 | volume=4193800.0
[SAVED 14,425] 7039.T | date=2026-10-22 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1360.0 | high=1370.0 | low=1356.0 | close=1363.0 | priceCloseUSD=8.676775859784582 | volume=5000.0
[SAVED 14,426] 290720.KQ | date=2026-10-22 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=1655.0 | high=1850.0 | low=1622.0 | close=1658.0 | priceCloseUSD=1.2519065478844251 | volume=14477869.0
[SAVED 14,427] MANORAMA.NS | date=2026-10-22 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1744.0 | high=1789.199951171875 | low=1718.0999755859375 | close=1746.199951171875 | priceCloseUSD=18.418276684493375 | volume=106220.0
[SAVED 14,428] 293580.KQ | date=2026-10-22 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1173.0 | high=1200.0 | low=1148.0 | close=1155.0 | priceCloseUSD=0.8721061898712371 | volume=84069.0
[SAVED 14,429] 306200.KS | date=2026-10-22 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=132000.0 | high=132500.0 | low=128200.0 | close=129100.0 | priceCloseUSD=97.47957498907074 | volume=8221.0
[SAVED 14,430] AAVAS.NS | date=2026-10-22 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1180.800048828125 | high=1180.800048828125 | low=1151.0 | close=1162.300048828125 | priceCloseUSD=12.259514653719894 | volume=56227.0
[SAVED 14,431] 6696.TWO | date=2026-10-22 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=171.0 | high=172.0 | low=161.5 | close=162.5 | priceCloseUSD=4.994621200618371 | volume=4049675.0
[SAVED 14,432] 1809.HK | date=2026-10-22 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.25 | high=6.269999980926514 | low=6.119999885559082 | close=6.119999885559082 | priceCloseUSD=0.780661025200716 | volume=39500.0
[SAVED 14,433] GRSE.NS | date=2026-10-22 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=1977.0 | high=1977.4000244140625 | low=1866.0999755859375 | close=1955.800048828125 | priceCloseUSD=20.629061645940016 | volume=1433310.0
[SAVED 14,434] MARINE.NS | date=2026-10-22 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=414.04998779296875 | high=431.6499938964844 | low=411.1000061035156 | close=415.3999938964844 | priceCloseUSD=4.3814867920410565 | volume=780124.0
[SAVED 14,435] 3990.HK | date=2026-10-22 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.259999990463257 | high=2.2699999809265137 | low=2.2249999046325684 | close=2.2300000190734863 | priceCloseUSD=0.2844565577844761 | volume=758800.0
[SAVED 14,436] 1939.HK | date=2026-10-22 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6299999952316284 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.0816377539711948 | volume=358000.0
[SAVED 14,437] SKRN.JK | date=2026-10-22 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=312.0 | high=314.0 | low=312.0 | close=314.0 | priceCloseUSD=0.017499860669899125 | volume=210100.0
[SAVED 14,438] 1772.HK | date=2026-10-22 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=22.420000076293945 | high=22.540000915527344 | low=21.719999313354492 | close=21.739999771118164 | priceCloseUSD=2.7731324879974286 | volume=16415735.0
[SAVED 14,439] 4598.T | date=2026-10-22 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=80.0 | high=81.0 | low=75.0 | close=75.0 | priceCloseUSD=0.4774454801789022 | volume=617400.0
[SAVED 14,440] 4420.T | date=2026-10-22 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=812.0 | high=813.0 | low=811.0 | close=811.0 | priceCloseUSD=5.162777125667862 | volume=50200.0
[SAVED 14,441] 1894.HK | date=2026-10-22 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5849999785423279 | high=0.6000000238418579 | low=0.5649999976158142 | close=0.6000000238418579 | priceCloseUSD=0.07653539909993794 | volume=1635000.0
[SAVED 14,442] 300694.SZ | date=2026-10-22 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=10.069999694824219 | high=10.130000114440918 | low=9.850000381469727 | close=9.859999656677246 | priceCloseUSD=1.4774412799073549 | volume=2609100.0
[SAVED 14,443] 288620.KQ | date=2026-10-22 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3720.0 | high=3795.0 | low=3650.0 | close=3670.0 | priceCloseUSD=2.771107979937178 | volume=6339.0
[SAVED 14,444] 6592.TW | date=2026-10-22 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=56.70000076293945 | high=56.79999923706055 | low=56.400001525878906 | close=56.70000076293945 | priceCloseUSD=1.7427386208348015 | volume=203558.0
[SAVED 14,445] 300760.SZ | date=2026-10-22 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=166.5 | high=174.44000244140625 | low=169.75 | close=171.05999755859375 | priceCloseUSD=25.631958472003276 | volume=12133462.0
[SAVED 14,446] OSP.BK | date=2026-10-22 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=17.600000381469727 | high=18.0 | low=17.5 | close=18.0 | priceCloseUSD=0.5338078098570326 | volume=29578370.0
[SAVED 14,447] 6698.TW | date=2026-10-22 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=31.100000381469727 | high=31.399999618530273 | low=30.700000762939453 | close=30.700000762939453 | priceCloseUSD=0.943599228735862 | volume=81073.0
[SAVED 14,448] 6703.TWO | date=2026-10-22 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=99.69999694824219 | high=99.9000015258789 | low=98.5999984741211 | close=98.5999984741211 | priceCloseUSD=3.030582416983288 | volume=25250.0
[SAVED 14,449] BGC.BK | date=2026-10-22 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=6.150000095367432 | high=6.150000095367432 | low=6.0 | close=6.050000190734863 | priceCloseUSD=0.17941874174726705 | volume=18553.0
[SAVED 14,450] 601162.SS | date=2026-10-22 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.4100000858306885 | high=3.4200000762939453 | low=3.3499999046325684 | close=3.3499999046325684 | priceCloseUSD=0.5019704177614325 | volume=81857576.0
[SAVED 14,451] 1825.HK | date=2026-10-22 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.809999942779541 | high=1.9700000286102295 | low=1.7949999570846558 | close=1.909999966621399 | priceCloseUSD=0.24363767319577018 | volume=2448000.0
[SAVED 14,452] 9279.T | date=2026-10-22 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2321.0 | high=2321.0 | low=2257.0 | close=2277.0 | priceCloseUSD=14.49524477823147 | volume=367400.0
[SAVED 14,453] SONIC.BK | date=2026-10-22 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=0.04418742454320925 | volume=73760.0
[SAVED 14,454] 8611.HK | date=2026-10-22 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7300000190734863 | priceCloseUSD=0.09311806763773973 | volume=4600000.0
[SAVED 14,455] 002940.SZ | date=2026-10-22 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=21.170000076293945 | high=25.989999771118164 | low=24.6200008392334 | close=25.299999237060547 | priceCloseUSD=3.7910004620684132 | volume=24249552.0
[SAVED 14,456] IRISDOREME.NS | date=2026-10-22 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=56.119998931884766 | high=58.93000030517578 | low=56.119998931884766 | close=57.040000915527344 | priceCloseUSD=0.601637010836528 | volume=182895.0
[SAVED 14,457] 002939.SZ | date=2026-10-22 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.650000095367432 | high=7.460000038146973 | low=7.320000171661377 | close=7.320000171661377 | priceCloseUSD=1.0968428802345396 | volume=13940756.0
[SAVED 14,458] 6712.TWO | date=2026-10-22 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=153.5 | high=154.0 | low=152.0 | close=152.0 | priceCloseUSD=4.671891830732261 | volume=114188.0
[SAVED 14,459] 153710.KQ | date=2026-10-22 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4445.0 | high=4445.0 | low=4205.0 | close=4345.0 | priceCloseUSD=3.2807804285632254 | volume=14446.0
[SAVED 14,460] 4580.TWO | date=2026-10-22 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=82.30000305175781 | high=82.30000305175781 | low=81.0999984741211 | close=81.30000305175781 | priceCloseUSD=2.4988475006316793 | volume=30420.0
[SAVED 14,461] 1801.HK | date=2026-10-22 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=89.0999984741211 | high=89.5 | low=80.25 | close=81.5999984741211 | priceCloseUSD=10.40881366934288 | volume=22170072.0
[SAVED 14,462] 4576.TW | date=2026-10-22 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=218.0 | high=218.5 | low=203.0 | close=203.5 | priceCloseUSD=6.254802549697468 | volume=831817.0
[SAVED 14,463] 4422.T | date=2026-10-22 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=459.0 | high=467.0 | low=445.0 | close=445.0 | priceCloseUSD=2.8328431823948197 | volume=36400.0
[SAVED 14,464] PR9.BK | date=2026-10-22 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=19.399999618530273 | high=19.399999618530273 | low=18.899999618530273 | close=19.0 | priceCloseUSD=0.5634637992935344 | volume=1960625.0
[SAVED 14,465] 002941.SZ | date=2026-10-22 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.1899995803833 | high=10.880000114440918 | low=10.34000015258789 | close=10.34000015258789 | priceCloseUSD=1.549365475822933 | volume=20399206.0
[SAVED 14,466] 306620.KQ | date=2026-10-22 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1676.0 | high=1696.0 | low=1581.0 | close=1600.0 | priceCloseUSD=1.2081124708172981 | volume=173522.0
[SAVED 14,467] 290650.KQ | date=2026-10-22 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=58900.0 | high=61200.0 | low=56300.0 | close=59700.0 | priceCloseUSD=45.07769656737044 | volume=380959.0
[SAVED 14,468] 285490.KQ | date=2026-10-22 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11540.0 | high=11900.0 | low=11350.0 | close=11400.0 | priceCloseUSD=8.60780135457325 | volume=19445.0
[SAVED 14,469] ATGL.NS | date=2026-10-22 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=556.9000244140625 | high=558.6500244140625 | low=547.6500244140625 | close=552.8499755859375 | priceCloseUSD=5.831258790566165 | volume=453503.0
[SAVED 14,470] 002942.SZ | date=2026-10-22 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=16.43000030517578 | high=16.489999771118164 | low=15.649999618530273 | close=15.720000267028809 | priceCloseUSD=2.3555150226536417 | volume=2369600.0
[SAVED 14,471] 6709.TWO | date=2026-10-22 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=24.049999237060547 | high=24.149999618530273 | low=23.399999618530273 | close=24.0 | priceCloseUSD=0.7376671311682518 | volume=24022.0
[SAVED 14,472] 290670.KQ | date=2026-10-22 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=5550.0 | high=5550.0 | low=5080.0 | close=5100.0 | priceCloseUSD=3.850858500730138 | volume=7085.0
[SAVED 14,473] HGH.NZ | date=2026-10-22 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.2599999904632568 | high=1.2699999809265137 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.7218780114863196 | volume=315309.0
[SAVED 14,474] 300674.SZ | date=2026-10-22 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=14.819999694824219 | high=14.960000038146973 | low=14.319999694824219 | close=14.3100004196167 | priceCloseUSD=2.14423793829604 | volume=11562999.0
[SAVED 14,475] NER.BK | date=2026-10-22 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.679999828338623 | high=4.739999771118164 | low=4.679999828338623 | close=4.699999809265137 | priceCloseUSD=0.13938314469512741 | volume=3393628.0
[SAVED 14,476] 300751.SZ | date=2026-10-22 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=145.0 | high=141.0 | low=132.80999755859375 | close=133.00999450683594 | priceCloseUSD=19.9304729581374 | volume=4810910.0
[SAVED 14,477] 3616.HK | date=2026-10-22 | assetKey=@EVERR1 | name=EVER REACH GROUP ( HKD0.01 | open=0.2290000021457672 | high=0.23499999940395355 | low=0.210999995470047 | close=0.2160000056028366 | priceCloseUSD=0.027552743295822232 | volume=522000.0
[SAVED 14,478] 194700.KQ | date=2026-10-22 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=9760.0 | high=9960.0 | low=9750.0 | close=9750.0 | priceCloseUSD=7.361935369042911 | volume=42585.0
[SAVED 14,479] 6715.TW | date=2026-10-22 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=494.5 | high=515.0 | low=468.0 | close=480.5 | priceCloseUSD=14.768710688597707 | volume=1901385.0
[SAVED 14,480] 603220.SS | date=2026-10-22 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=15.75 | high=15.8100004196167 | low=15.140000343322754 | close=15.140000343322754 | priceCloseUSD=2.2686067204767615 | volume=11861733.0
[SAVED 14,481] POLA.JK | date=2026-10-22 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=83.0 | high=89.0 | low=82.0 | close=88.0 | priceCloseUSD=0.004904419550799755 | volume=14934200.0
[SAVED 14,482] 601319.SS | date=2026-10-22 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.360000133514404 | high=7.400000095367432 | low=7.130000114440918 | close=7.170000076293945 | priceCloseUSD=1.0743665779421958 | volume=65192732.0
[SAVED 14,483] 2258.HK | date=2026-10-22 | assetKey=@WATTS7 | name=WATTS INTL MARITI HKD0.01 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.045283441299501404 | volume=2000.0
[SAVED 14,484] 6706.TW | date=2026-10-22 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=148.5 | high=151.0 | low=137.0 | close=137.5 | priceCloseUSD=4.226217938984775 | volume=1632750.0
[SAVED 14,485] 027360.KQ | date=2026-10-22 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2905.0 | high=2935.0 | low=2740.0 | close=2740.0 | priceCloseUSD=2.068892606274623 | volume=1663731.0
[SAVED 14,486] COL.AX | date=2026-10-22 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=24.149999618530273 | high=24.549999237060547 | low=24.1299991607666 | close=24.510000228881836 | priceCloseUSD=17.193966764066214 | volume=2340304.0
[SAVED 14,487] 217330.KQ | date=2026-10-22 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2755.0 | high=2850.0 | low=2625.0 | close=2645.0 | priceCloseUSD=1.997160928319846 | volume=69597.0
[SAVED 14,488] 263690.KQ | date=2026-10-22 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=5050.0 | high=5060.0 | low=4975.0 | close=5050.0 | priceCloseUSD=3.8131049860170974 | volume=11488.0
[SAVED 14,489] 267850.KS | date=2026-10-22 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9240.0 | high=9240.0 | low=9130.0 | close=9160.0 | priceCloseUSD=6.9164438954290315 | volume=1410.0
[SAVED 14,490] 6666.TW | date=2026-10-22 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=42.04999923706055 | high=42.04999923706055 | low=39.900001525878906 | close=40.5 | priceCloseUSD=1.244813283846425 | volume=82860.0
[SAVED 14,491] 0780.HK | date=2026-10-22 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=10.100000381469727 | high=10.109999656677246 | low=9.704999923706055 | close=9.770000457763672 | priceCloseUSD=1.2462514242142826 | volume=10560719.0
[SAVED 14,492] DIVA.JK | date=2026-10-22 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=98.0 | high=109.0 | low=98.0 | close=101.0 | priceCloseUSD=0.005628936075349719 | volume=4346800.0
[SAVED 14,493] 3498.T | date=2026-10-22 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=6860.0 | high=6950.0 | low=6680.0 | close=6700.0 | priceCloseUSD=42.65179622931526 | volume=379100.0
[SAVED 14,494] 246710.KQ | date=2026-10-22 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=2020.0 | high=2020.0 | low=1966.0 | close=1970.0 | priceCloseUSD=1.4874884796937984 | volume=105293.0
[SAVED 14,495] 117730.KQ | date=2026-10-22 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=13460.0 | high=13670.0 | low=12970.0 | close=13010.0 | priceCloseUSD=9.823464528333156 | volume=138973.0
[SAVED 14,496] 603187.SS | date=2026-10-22 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=10.180000305175781 | high=10.319999694824219 | low=10.109999656677246 | close=10.199999809265137 | priceCloseUSD=1.5283875555766413 | volume=4612428.0
[SAVED 14,497] 111710.KQ | date=2026-10-22 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=3120.0 | high=3120.0 | low=2990.0 | close=2990.0 | priceCloseUSD=2.257660179839826 | volume=13951.0
[SAVED 14,498] 002943.SZ | date=2026-10-22 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=23.979999542236328 | high=23.8799991607666 | low=22.75 | close=22.760000228881836 | priceCloseUSD=3.410402133845793 | volume=5384971.0
[SAVED 14,499] SISB.BK | date=2026-10-22 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=8.850000381469727 | high=9.0 | low=8.850000381469727 | close=8.899999618530273 | priceCloseUSD=0.2639382946720039 | volume=898231.0
[SAVED 14,500] 179290.KQ | date=2026-10-22 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4570.0 | high=4570.0 | low=4200.0 | close=4225.0 | priceCloseUSD=3.190171993251928 | volume=277829.0
[SAVED 14,501] CEH.AX | date=2026-10-22 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.4699999988079071 | high=0.47200000286102295 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.3297088650815971 | volume=1338118.0
[SAVED 14,502] 900340.KQ | date=2026-10-22 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1154.0 | high=1159.0 | low=1130.0 | close=1156.0 | priceCloseUSD=0.8728612601654979 | volume=8619.0
[SAVED 14,503] 300752.SZ | date=2026-10-22 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=11.289999961853027 | high=11.600000381469727 | low=11.069999694824219 | close=11.079999923706055 | priceCloseUSD=1.660248462338209 | volume=5091100.0
[SAVED 14,504] 6695.TW | date=2026-10-22 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=57.79999923706055 | high=58.20000076293945 | low=54.70000076293945 | close=54.900001525878906 | priceCloseUSD=1.6874136094469891 | volume=1764608.0
[SAVED 14,505] 128540.KQ | date=2026-10-22 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=964.0 | high=964.0 | low=896.0 | close=915.0 | priceCloseUSD=0.6908893192486424 | volume=41594.0
[SAVED 14,506] 2168.HK | date=2026-10-22 | assetKey=@KAISA5 | name=KAISA PROSPERITY H HKD0.01 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.10842514745772733 | volume=79500.0
[SAVED 14,507] 1119.HK | date=2026-10-22 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.33000001311302185 | high=0.3499999940395355 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.0408188769855974 | volume=1621200.0
[SAVED 14,508] 290120.KQ | date=2026-10-22 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=2030.0 | high=2145.0 | low=1985.0 | close=2000.0 | priceCloseUSD=1.5101405885216226 | volume=5888.0
[SAVED 14,509] 6716.TWO | date=2026-10-22 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=97.0 | high=97.0 | low=93.0 | close=93.0 | priceCloseUSD=2.8584601332769757 | volume=383788.0
[SAVED 14,510] SOTS.JK | date=2026-10-22 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=605.0 | high=700.0 | low=605.0 | close=650.0 | priceCloseUSD=0.03622582622749819 | volume=584800.0
[SAVED 14,511] URBN.JK | date=2026-10-22 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=248.0 | high=248.0 | low=234.0 | close=240.0 | priceCloseUSD=0.01337568968399933 | volume=136000.0
[SAVED 14,512] TECHNOE.NS | date=2026-10-22 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=885.5 | high=886.2000122070312 | low=861.7000122070312 | close=869.4000244140625 | priceCloseUSD=9.17011261420393 | volume=130317.0
[SAVED 14,513] 7044.T | date=2026-10-22 | assetKey=@PIALA1 | name=PIALA INC NPV | open=595.0 | high=600.0 | low=588.0 | close=593.0 | priceCloseUSD=3.7750022632811864 | volume=11800.0
[SAVED 14,514] 2798.HK | date=2026-10-22 | assetKey=@PEREN6 | name=PERENNIAL ENERGY H HKD0.01 | open=0.7649999856948853 | high=0.7850000262260437 | low=0.7649999856948853 | close=0.7850000262260437 | priceCloseUSD=0.10013381318882643 | volume=20000.0
[SAVED 14,515] 302430.KQ | date=2026-10-22 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=6340.0 | high=6410.0 | low=6010.0 | close=6010.0 | priceCloseUSD=4.537972468507476 | volume=39700.0
[SAVED 14,516] 1837.HK | date=2026-10-22 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.3350000381469727 | close=1.3350000381469727 | priceCloseUSD=0.17029126109658477 | volume=3374000.0
[SAVED 14,517] 307870.KQ | date=2026-10-22 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1050.0 | high=1059.0 | low=1011.0 | close=1056.0 | priceCloseUSD=0.7973542307394168 | volume=228951.0
[SAVED 14,518] 1860.HK | date=2026-10-22 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=10.369999885559082 | high=10.369999885559082 | low=9.654999732971191 | close=9.744999885559082 | priceCloseUSD=1.2430623763886621 | volume=12387847.0
[SAVED 14,519] 6693.TWO | date=2026-10-22 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=176.0 | high=176.0 | low=159.5 | close=160.0 | priceCloseUSD=4.917780874455012 | volume=806879.0
[SAVED 14,520] 2359.HK | date=2026-10-22 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=196.10000610351562 | high=199.60000610351562 | low=182.10000610351562 | close=184.1999969482422 | priceCloseUSD=23.49636620074007 | volume=10966877.0
[SAVED 14,521] EMV.AX | date=2026-10-22 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.5800000429153442 | high=1.5800000429153442 | low=1.524999976158142 | close=1.524999976158142 | priceCloseUSD=1.069800026944393 | volume=28537.0
[SAVED 14,522] 300753.SZ | date=2026-10-22 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=19.520000457763672 | high=20.729999542236328 | low=19.799999237060547 | close=19.799999237060547 | priceCloseUSD=2.9668699019839075 | volume=8076198.0
[SAVED 14,523] 100590.KQ | date=2026-10-22 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4675.0 | high=4770.0 | low=4360.0 | close=4375.0 | priceCloseUSD=3.30343253739105 | volume=261133.0
[SAVED 14,524] 270870.KQ | date=2026-10-22 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3505.0 | high=3565.0 | low=3500.0 | close=3505.0 | priceCloseUSD=2.6465213813841437 | volume=3243.0
[SAVED 14,525] 1983.HK | date=2026-10-22 | assetKey=@LUZHO7 | name=LUZHOU BANK CO LTD CNY1 H | open=2.0350000858306885 | high=2.140000104904175 | low=2.0350000858306885 | close=2.1500000953674316 | priceCloseUSD=0.27425184804196234 | volume=23000.0
[SAVED 14,526] 2945.TW | date=2026-10-22 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=39.04999923706055 | high=39.150001525878906 | low=38.25 | close=39.150001525878906 | priceCloseUSD=1.203319554617824 | volume=38342.0
[SAVED 14,527] 1995.HK | date=2026-10-22 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.5850000381469727 | high=1.5850000381469727 | low=1.5499999523162842 | close=1.5750000476837158 | priceCloseUSD=0.20090542073655995 | volume=3340000.0
[SAVED 14,528] 2970.T | date=2026-10-22 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1185.0 | high=1185.0 | low=1130.0 | close=1144.0 | priceCloseUSD=7.282635057662188 | volume=10900.0
[SAVED 14,529] 7046.T | date=2026-10-22 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1253.0 | high=1279.0 | low=1240.0 | close=1276.0 | priceCloseUSD=8.122939102777055 | volume=1500.0
[SAVED 14,530] 1450.T | date=2026-10-22 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1477.0 | high=1492.0 | low=1475.0 | close=1490.0 | priceCloseUSD=9.485250206220856 | volume=1400.0
[SAVED 14,531] STI.BK | date=2026-10-22 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6100000143051147 | close=1.7000000476837158 | priceCloseUSD=0.05041518345616085 | volume=50300.0
[SAVED 14,532] 9434.T | date=2026-10-22 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=245.1999969482422 | high=248.89999389648438 | low=245.1999969482422 | close=246.60000610351562 | priceCloseUSD=1.569840777682843 | volume=64522200.0
[SAVED 14,533] 4425.T | date=2026-10-22 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1236.0 | high=1262.0 | low=1203.0 | close=1205.0 | priceCloseUSD=7.670957381541029 | volume=107400.0
[SAVED 14,534] 1675.HK | date=2026-10-22 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.690000057220459 | high=3.690000057220459 | low=3.440000057220459 | close=3.440000057220459 | priceCloseUSD=0.4388029447021662 | volume=1775600.0
[SAVED 14,535] 298380.KQ | date=2026-10-22 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=46500.0 | high=46750.0 | low=44200.0 | close=44500.0 | priceCloseUSD=33.60062809460611 | volume=199464.0
[SAVED 14,536] 307750.KQ | date=2026-10-22 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2635.0 | high=2680.0 | low=2440.0 | close=2445.0 | priceCloseUSD=1.8461468694676837 | volume=513695.0
[SAVED 14,537] 1877.HK | date=2026-10-22 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=17.049999237060547 | high=17.170000076293945 | low=16.31999969482422 | close=16.540000915527344 | priceCloseUSD=2.1098258681350925 | volume=1811700.0
[SAVED 14,538] 309930.KQ | date=2026-10-22 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=903.0 | high=943.0 | low=882.0 | close=919.0 | priceCloseUSD=0.6939096004256856 | volume=6119.0
[SAVED 14,539] 4424.T | date=2026-10-22 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=286.0 | high=298.0 | low=286.0 | close=288.0 | priceCloseUSD=1.8333906438869845 | volume=20600.0
[SAVED 14,540] TQM.BK | date=2026-10-22 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=14.199999809265137 | high=14.5 | low=14.100000381469727 | close=14.300000190734863 | priceCloseUSD=0.424080654598407 | volume=229459.0
[SAVED 14,541] 1762.HK | date=2026-10-22 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.7350000143051147 | high=0.7350000143051147 | low=0.6549999713897705 | close=0.6899999976158142 | priceCloseUSD=0.08801570516337438 | volume=7350000.0
[SAVED 14,542] 4427.T | date=2026-10-22 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=198.0 | high=198.0 | low=196.0 | close=197.0 | priceCloseUSD=1.254090127936583 | volume=7100.0
[SAVED 14,543] 310200.KQ | date=2026-10-22 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2130.0 | high=2185.0 | low=2090.0 | close=2170.0 | priceCloseUSD=1.6385025385459606 | volume=173881.0
[SAVED 14,544] 290550.KQ | date=2026-10-22 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=21950.0 | high=24850.0 | low=21850.0 | close=23350.0 | priceCloseUSD=17.630891370989946 | volume=791671.0
[SAVED 14,545] 7047.T | date=2026-10-22 | assetKey=@PORTI13 | name=PORT INC NPV | open=2110.0 | high=2118.0 | low=2030.0 | close=2040.0 | priceCloseUSD=12.98651706086614 | volume=105200.0
[SAVED 14,546] 1820.HK | date=2026-10-22 | assetKey=@PACIF399 | name=PACIFIC MILLENNIUM HKD0.01 | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=0.3571651755247544 | volume=1000.0
[SAVED 14,547] 6232.T | date=2026-10-22 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1091.0 | high=1102.0 | low=1041.0 | close=1044.0 | priceCloseUSD=6.646041084090318 | volume=394200.0
[SAVED 14,548] 307180.KQ | date=2026-10-22 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=5640.0 | high=5770.0 | low=5300.0 | close=5300.0 | priceCloseUSD=4.0018725595823 | volume=207315.0
[SAVED 14,549] 603629.SS | date=2026-10-22 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=91.9000015258789 | high=92.13999938964844 | low=85.0 | close=85.08000183105469 | priceCloseUSD=12.748550829275974 | volume=34784060.0
[SAVED 14,550] 4428.T | date=2026-10-22 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=710.0 | high=715.0 | low=700.0 | close=704.0 | priceCloseUSD=4.4816215739459615 | volume=2100.0
[SAVED 14,551] 7048.T | date=2026-10-22 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=134.0 | high=137.0 | low=134.0 | close=134.0 | priceCloseUSD=0.8530359245863052 | volume=73000.0
[SAVED 14,552] AMS.AX | date=2026-10-22 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006313573756428876 | volume=0.0
[SAVED 14,553] PEHA.JK | date=2026-10-22 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=268.0 | high=282.0 | low=258.0 | close=274.0 | priceCloseUSD=0.015270579055899236 | volume=333100.0
[SAVED 14,554] 238200.KQ | date=2026-10-22 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2650.0 | high=2650.0 | low=2530.0 | close=2560.0 | priceCloseUSD=1.932979953307677 | volume=1484.0
[SAVED 14,555] 314130.KQ | date=2026-10-22 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=4225.0 | high=4225.0 | low=3970.0 | close=4015.0 | priceCloseUSD=3.0316072314571576 | volume=332441.0
[SAVED 14,556] 3978.HK | date=2026-10-22 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.4200000762939453 | high=2.440000057220459 | low=2.359999895095825 | close=2.4000000953674316 | priceCloseUSD=0.30614159639975175 | volume=1100000.0
[SAVED 14,557] 601860.SS | date=2026-10-22 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.5199999809265137 | high=2.5299999713897705 | low=2.4800000190734863 | close=2.4800000190734863 | priceCloseUSD=0.37160796449611216 | volume=73660800.0
[SAVED 14,558] 298690.KS | date=2026-10-22 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1492.0 | high=1492.0 | low=1481.0 | close=1489.0 | priceCloseUSD=1.124299668154348 | volume=49680.0
[SAVED 14,559] 1713.HK | date=2026-10-22 | assetKey=@SICHU105 | name=SICHUAN ENERGY IN. CNY1 H | open=1.6200000047683716 | high=1.6200000047683716 | low=1.6200000047683716 | close=1.6200000047683716 | priceCloseUSD=0.20664556996672392 | volume=4000.0
[SAVED 14,560] 300756.SZ | date=2026-10-22 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=29.690000534057617 | high=30.030000686645508 | low=27.0 | close=27.239999771118164 | priceCloseUSD=4.081693866922439 | volume=6444420.0
[SAVED 14,561] 002945.SZ | date=2026-10-22 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=15.279999732971191 | high=14.859999656677246 | low=13.899999618530273 | close=13.960000038146973 | priceCloseUSD=2.0917932091305063 | volume=46580281.0
[SAVED 14,562] 603185.SS | date=2026-10-22 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=14.020000457763672 | high=14.180000305175781 | low=13.779999732971191 | close=13.800000190734863 | priceCloseUSD=2.06781852479211 | volume=9009828.0
[SAVED 14,563] 1796.HK | date=2026-10-22 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.0325275427166965 | volume=304000.0
[SAVED 14,564] 1845.HK | date=2026-10-22 | assetKey=@WEIGA1 | name=WEIGANG ENVIR TECH HKD0.05 | open=0.10999999940395355 | high=0.20000000298023224 | low=0.10999999940395355 | close=0.20000000298023224 | priceCloseUSD=0.025511799066386936 | volume=414000.0
[SAVED 14,565] 300757.SZ | date=2026-10-22 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=470.0 | high=462.989990234375 | low=415.0 | close=418.29998779296875 | priceCloseUSD=62.678873313302034 | volume=6615927.0
[SAVED 14,566] AXITA.NS | date=2026-10-22 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.289999961853027 | high=7.380000114440918 | low=7.199999809265137 | close=7.21999979019165 | priceCloseUSD=0.07615390992795015 | volume=1514767.0
[SAVED 14,567] BEEF.JK | date=2026-10-22 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=316.0 | high=330.0 | low=304.0 | close=316.0 | priceCloseUSD=0.01761132475059912 | volume=1407600.0
[SAVED 14,568] 603121.SS | date=2026-10-22 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=11.25 | high=11.869999885559082 | low=11.109999656677246 | close=11.140000343322754 | priceCloseUSD=1.6692390404153028 | volume=6911934.0
[SAVED 14,569] 2360.HK | date=2026-10-22 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.6649999618530273 | high=1.6649999618530273 | low=1.6150000095367432 | close=1.6349999904632568 | priceCloseUSD=0.20855895304344527 | volume=338000.0
[SAVED 14,570] 1767.HK | date=2026-10-22 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3499999940395355 | close=0.3799999952316284 | priceCloseUSD=0.048472416895591196 | volume=1260000.0
[SAVED 14,571] 2013.HK | date=2026-10-22 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.08482673336883884 | volume=30226000.0
[SAVED 14,572] 6162.HK | date=2026-10-22 | assetKey=@CHINA2362 | name=CHINA TIANRUI AUTO HKD0.01 | open=0.023000000044703484 | high=0.026000000536441803 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.003061415868958661 | volume=9952000.0
[SAVED 14,573] 002948.SZ | date=2026-10-22 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=5.760000228881836 | high=5.860000133514404 | low=5.679999828338623 | close=5.690000057220459 | priceCloseUSD=0.8526005334614483 | volume=31230943.0
[SAVED 14,574] 603739.SS | date=2026-10-22 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=12.5 | high=12.510000228881836 | low=11.920000076293945 | close=11.920000076293945 | priceCloseUSD=1.7861156980151778 | volume=5197000.0
[SAVED 14,575] 603332.SS | date=2026-10-22 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=13.930000305175781 | high=13.9399995803833 | low=12.210000038146973 | close=12.25 | priceCloseUSD=1.835563520188217 | volume=25878647.0
[SAVED 14,576] 601598.SS | date=2026-10-22 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=6.590000152587891 | high=6.659999847412109 | low=6.46999979019165 | close=6.599999904632568 | priceCloseUSD=0.9889566578113677 | volume=16307264.0
[SAVED 14,577] 1851.HK | date=2026-10-22 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=9.045000076293945 | high=9.149999618530273 | low=8.5 | close=9.069999694824219 | priceCloseUSD=1.1569600314926836 | volume=436000.0
[SAVED 14,578] NATO.JK | date=2026-10-22 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=730.0 | high=810.0 | low=730.0 | close=785.0 | priceCloseUSD=0.043749651674747814 | volume=161900.0
[SAVED 14,579] 601298.SS | date=2026-10-22 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.8100004196167 | high=9.890000343322754 | low=9.40999984741211 | close=9.470000267028809 | priceCloseUSD=1.4190030225576127 | volume=15563780.0
[SAVED 14,580] DALBHARAT.NS | date=2026-10-22 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1606.699951171875 | high=1625.0 | low=1597.0 | close=1620.5999755859375 | priceCloseUSD=17.093494204483033 | volume=57618.0
[SAVED 14,581] 603700.SS | date=2026-10-22 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=11.079999923706055 | high=11.1899995803833 | low=10.84000015258789 | close=10.869999885559082 | priceCloseUSD=1.628781653418967 | volume=3660900.0
[SAVED 14,582] KPIGREEN.NS | date=2026-10-22 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=299.79998779296875 | high=300.54998779296875 | low=291.8999938964844 | close=295.8500061035156 | priceCloseUSD=3.120517364501555 | volume=783541.0
[SAVED 14,583] 002946.SZ | date=2026-10-22 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=15.300000190734863 | high=15.25 | low=14.890000343322754 | close=14.920000076293945 | priceCloseUSD=2.235641458061272 | volume=5318011.0
[SAVED 14,584] 601615.SS | date=2026-10-22 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=8.760000228881836 | high=8.779999732971191 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=1.2886405692922922 | volume=25253510.0
[SAVED 14,585] RPSGVENT.NS | date=2026-10-22 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=854.0 | high=856.6500244140625 | low=832.0499877929688 | close=835.75 | priceCloseUSD=8.81518449747696 | volume=23094.0
[SAVED 14,586] 6704.TWO | date=2026-10-22 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=22.149999618530273 | high=23.100000381469727 | low=21.200000762939453 | close=22.149999618530273 | priceCloseUSD=0.6808052780824624 | volume=119058.0
[SAVED 14,587] SPENCERS.NS | date=2026-10-22 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=17.950000762939453 | high=18.649999618530273 | low=16.170000076293945 | close=16.190000534057617 | priceCloseUSD=0.17076618812081173 | volume=1818932.0
[SAVED 14,588] 1890.HK | date=2026-10-22 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8100000023841858 | high=0.8149999976158142 | low=0.7950000166893005 | close=0.800000011920929 | priceCloseUSD=0.10204719626554774 | volume=948000.0
[SAVED 14,589] 053580.KQ | date=2026-10-22 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6970.0 | high=6980.0 | low=6840.0 | close=6890.0 | priceCloseUSD=5.20243432745699 | volume=11577.0
[SAVED 14,590] 300759.SZ | date=2026-10-22 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=40.0 | high=39.040000915527344 | low=37.099998474121094 | close=37.2400016784668 | priceCloseUSD=5.580113352876867 | volume=25867774.0
[SAVED 14,591] 600928.SS | date=2026-10-22 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.450000047683716 | high=3.4600000381469727 | low=3.390000104904175 | close=3.4000000953674316 | priceCloseUSD=0.5094625423422788 | volume=26720916.0
[SAVED 14,592] 300755.SZ | date=2026-10-22 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=10.729999542236328 | high=10.8100004196167 | low=10.25 | close=10.25 | priceCloseUSD=1.5358796801574877 | volume=3834254.0
[SAVED 14,593] 104620.KQ | date=2026-10-22 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=2920.0 | high=2920.0 | low=2760.0 | close=2795.0 | priceCloseUSD=2.1104214724589676 | volume=27839.0
[SAVED 14,594] 603351.SS | date=2026-10-22 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=27.969999313354492 | high=27.969999313354492 | low=26.020000457763672 | close=26.270000457763672 | priceCloseUSD=3.936347307395817 | volume=4758070.0
[SAVED 14,595] 002947.SZ | date=2026-10-22 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=48.029998779296875 | high=49.52000045776367 | low=46.400001525878906 | close=46.400001525878906 | priceCloseUSD=6.952665317353545 | volume=5898144.0
[SAVED 14,596] 300761.SZ | date=2026-10-22 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=19.850000381469727 | high=22.200000762939453 | low=21.459999084472656 | close=21.75 | priceCloseUSD=3.259061760334181 | volume=10368764.0
[SAVED 14,597] 1896.HK | date=2026-10-22 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.6500000953674316 | high=3.6500000953674316 | low=3.4100000858306885 | close=3.424999952316284 | priceCloseUSD=0.43688954641922784 | volume=7529200.0
[SAVED 14,598] CHALET.NS | date=2026-10-22 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=825.0 | high=827.5999755859375 | low=812.0 | close=819.2000122070312 | priceCloseUSD=8.640621295770694 | volume=78891.0
[SAVED 14,599] RITCO.NS | date=2026-10-22 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=278.6000061035156 | high=278.6000061035156 | low=265.1499938964844 | close=266.70001220703125 | priceCloseUSD=2.8130539193351334 | volume=15650.0
[SAVED 14,600] 278280.KQ | date=2026-10-22 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=35600.0 | high=35750.0 | low=33550.0 | close=33600.0 | priceCloseUSD=25.370361887163263 | volume=35988.0
[SAVED 14,601] 316140.KS | date=2026-10-22 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=31200.0 | high=31700.0 | low=31100.0 | close=31250.0 | priceCloseUSD=23.595946695650355 | volume=1336012.0
[SAVED 14,602] 2971.T | date=2026-10-22 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=100300.0 | high=100400.0 | low=99600.0 | close=100400.0 | priceCloseUSD=639.1403494661571 | volume=1573.0
[SAVED 14,603] 603956.SS | date=2026-10-22 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=7.699999809265137 | high=7.760000228881836 | low=7.099999904632568 | close=7.230000019073486 | priceCloseUSD=1.0833570845690943 | volume=30325400.0
[SAVED 14,604] 601865.SS | date=2026-10-22 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=8.970000267028809 | high=9.15999984741211 | low=8.949999809265137 | close=9.039999961853027 | priceCloseUSD=1.3545709512228807 | volume=9355499.0
[SAVED 14,605] 1703.HK | date=2026-10-22 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.375 | high=0.38499999046325684 | low=0.3499999940395355 | close=0.375 | priceCloseUSD=0.047834622536684086 | volume=1605000.0
[SAVED 14,606] ZEN.BK | date=2026-10-22 | assetKey=@ZENCO1 | name=ZEN CORPORATION GR THB1 (LOCAL) | open=5.449999809265137 | high=5.5 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.16014234578532532 | volume=2100.0
[SAVED 14,607] 299660.KQ | date=2026-10-22 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=2340.0 | high=2340.0 | low=2170.0 | close=2175.0 | priceCloseUSD=1.6422778900172648 | volume=194525.0
[SAVED 14,608] 2616.HK | date=2026-10-22 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=5.03000020980835 | high=5.09499979019165 | low=4.625 | close=4.699999809265137 | priceCloseUSD=0.5995272447964933 | volume=8703000.0
[SAVED 14,609] 300758.SZ | date=2026-10-22 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=11.510000228881836 | high=11.09000015258789 | low=10.5 | close=10.569999694824219 | priceCloseUSD=1.5838290488342794 | volume=8255300.0
[SAVED 14,610] 7049.T | date=2026-10-22 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=755.0 | high=761.0 | low=751.0 | close=751.0 | priceCloseUSD=4.780820741524741 | volume=15100.0
[SAVED 14,611] 4429.T | date=2026-10-22 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=773.0 | high=795.0 | low=757.0 | close=757.0 | priceCloseUSD=4.819016379939053 | volume=4000.0
[SAVED 14,612] 002949.SZ | date=2026-10-22 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=13.0600004196167 | high=13.9399995803833 | low=12.600000381469727 | close=12.609999656677246 | priceCloseUSD=1.8895065599496077 | volume=15028000.0
[SAVED 14,613] 1793.HK | date=2026-10-22 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.049999952316284 | high=2.2899999618530273 | low=1.899999976158142 | close=2.0399999618530273 | priceCloseUSD=0.260220341733572 | volume=1816000.0
[SAVED 14,614] 1872.HK | date=2026-10-22 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=3.875 | high=3.875 | low=3.875 | close=3.875 | priceCloseUSD=0.4942910995457356 | volume=25000.0
[SAVED 14,615] 4431.T | date=2026-10-22 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3770.0 | high=3910.0 | low=3705.0 | close=3765.0 | priceCloseUSD=23.96776310498089 | volume=78300.0
[SAVED 14,616] 7050.T | date=2026-10-22 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1386.0 | high=1398.0 | low=1365.0 | close=1367.0 | priceCloseUSD=8.702239618727457 | volume=22900.0
[SAVED 14,617] 1025.HK | date=2026-10-22 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.1809999942779541 | high=0.18299999833106995 | low=0.1809999942779541 | close=0.18299999833106995 | priceCloseUSD=0.023343295585014797 | volume=176000.0
[SAVED 14,618] ANUP.NS | date=2026-10-22 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1370.0 | high=1406.300048828125 | low=1332.0999755859375 | close=1383.0 | priceCloseUSD=14.587376799294807 | volume=16767.0
[SAVED 14,619] 1887.T | date=2026-10-22 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=509.0 | high=513.0 | low=508.0 | close=511.0 | priceCloseUSD=3.2529952049522537 | volume=222500.0
[SAVED 14,620] 247540.KQ | date=2026-10-22 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=106900.0 | high=107100.0 | low=97200.0 | close=98200.0 | priceCloseUSD=74.14790289641168 | volume=734712.0
[SAVED 14,621] ARVINDFASN.NS | date=2026-10-22 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=384.0 | high=384.0 | low=374.0 | close=376.95001220703125 | priceCloseUSD=3.9759304863071163 | volume=207900.0
[SAVED 14,622] 002950.SZ | date=2026-10-22 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.59000015258789 | high=8.380000114440918 | low=8.050000190734863 | close=8.0600004196167 | priceCloseUSD=1.207725938200011 | volume=4890850.0
[SAVED 14,623] 2972.T | date=2026-10-22 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=124900.0 | high=124900.0 | low=124800.0 | close=124900.0 | priceCloseUSD=795.1058729912651 | volume=1245.0
[SAVED 14,624] 4434.T | date=2026-10-22 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=3110.0 | high=3290.0 | low=3095.0 | close=3135.0 | priceCloseUSD=19.95722107147811 | volume=162300.0
[SAVED 14,625] 192650.KS | date=2026-10-22 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=6910.0 | high=7390.0 | low=6910.0 | close=7190.0 | priceCloseUSD=5.428955415735234 | volume=636614.0
[SAVED 14,626] 300762.SZ | date=2026-10-22 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=21.469999313354492 | high=24.100000381469727 | low=22.899999618530273 | close=22.899999618530273 | priceCloseUSD=3.4313799111916943 | volume=17719311.0
[SAVED 14,627] 1917.HK | date=2026-10-22 | assetKey=@DOUMO1 | name=DOUMOB HKD0.001 | open=0.0689999982714653 | high=0.07000000029802322 | low=0.06599999964237213 | close=0.07000000029802322 | priceCloseUSD=0.008929129578196571 | volume=590000.0
[SAVED 14,628] 3316.HK | date=2026-10-22 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=21.139999389648438 | high=21.139999389648438 | low=20.5 | close=20.579999923706055 | priceCloseUSD=2.6251640750812437 | volume=295500.0
[SAVED 14,629] 100790.KQ | date=2026-10-22 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=14880.0 | high=15130.0 | low=14210.0 | close=14250.0 | priceCloseUSD=10.759751693216561 | volume=195996.0
[SAVED 14,630] 002951.SZ | date=2026-10-22 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=14.5 | high=14.420000076293945 | low=13.819999694824219 | close=13.869999885559082 | priceCloseUSD=2.078307413465061 | volume=3077000.0
[SAVED 14,631] 1563.HK | date=2026-10-22 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10599999874830246 | priceCloseUSD=0.013521253144037423 | volume=95000.0
[SAVED 14,632] 1907.HK | date=2026-10-22 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.600000023841858 | high=1.600000023841858 | low=1.5299999713897705 | close=1.5399999618530273 | priceCloseUSD=0.19644084501799322 | volume=3436140.0
[SAVED 14,633] 3662.HK | date=2026-10-22 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.42500001192092896 | high=0.4350000023841858 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.05357477556840231 | volume=1446000.0
[SAVED 14,634] 7059.T | date=2026-10-22 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=930.0 | high=949.0 | low=930.0 | close=937.0 | priceCloseUSD=5.964885532368418 | volume=70900.0
[SAVED 14,635] 4436.T | date=2026-10-22 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=554.0 | high=560.0 | low=541.0 | close=541.0 | priceCloseUSD=3.4439733970238144 | volume=93700.0
[SAVED 14,636] 300763.SZ | date=2026-10-22 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=48.9900016784668 | high=48.7400016784668 | low=46.70000076293945 | close=46.70000076293945 | priceCloseUSD=6.997617779037841 | volume=7346299.0
[SAVED 14,637] COCO.JK | date=2026-10-22 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=95.0 | high=104.0 | low=93.0 | close=99.0 | priceCloseUSD=0.005517471994649724 | volume=196436600.0
[SAVED 14,638] 7060.T | date=2026-10-22 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=592.0 | high=596.0 | low=592.0 | close=593.0 | priceCloseUSD=3.7750022632811864 | volume=3100.0
[SAVED 14,639] 300765.SZ | date=2026-10-22 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=43.560001373291016 | high=47.88999938964844 | low=43.75 | close=43.9900016784668 | priceCloseUSD=6.5915463129805785 | volume=20405537.0
[SAVED 14,640] 099750.KQ | date=2026-10-22 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6650.0 | high=6880.0 | low=6530.0 | close=6680.0 | priceCloseUSD=5.04386956566222 | volume=10266.0
[SAVED 14,641] 300766.SZ | date=2026-10-22 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=21.0 | high=21.3700008392334 | low=20.299999237060547 | close=20.399999618530273 | priceCloseUSD=3.0567751111532826 | volume=11090629.0
[SAVED 14,642] 002958.SZ | date=2026-10-22 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.880000114440918 | high=2.880000114440918 | low=2.819999933242798 | close=2.819999933242798 | priceCloseUSD=0.42255420444030095 | volume=58527397.0
[SAVED 14,643] 603681.SS | date=2026-10-22 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=16.8700008392334 | high=16.8700008392334 | low=16.190000534057617 | close=16.229999542236328 | priceCloseUSD=2.431934293257181 | volume=3329100.0
[SAVED 14,644] 8537.HK | date=2026-10-22 | assetKey=@DOMIN115 | name=CHONG FAI JEWELLER HKD0.1 | open=0.20200000703334808 | high=0.20200000703334808 | low=0.19599999487400055 | close=0.19599999487400055 | priceCloseUSD=0.025001562058639553 | volume=200000.0
[SAVED 14,645] 1865.HK | date=2026-10-22 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.5 | high=0.5 | low=0.48500001430511475 | close=0.5 | priceCloseUSD=0.06377949671557878 | volume=18175000.0
[SAVED 14,646] 1797.HK | date=2026-10-22 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=29.200000762939453 | high=29.559999465942383 | low=27.059999465942383 | close=27.520000457763672 | priceCloseUSD=3.5104235576173295 | volume=11193636.0
[SAVED 14,647] 6185.HK | date=2026-10-22 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=30.100000381469727 | high=30.600000381469727 | low=28.399999618530273 | close=28.940000534057617 | priceCloseUSD=3.691557338021552 | volume=2458746.0
[SAVED 14,648] 002952.SZ | date=2026-10-22 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=18.239999771118164 | high=18.079999923706055 | low=17.31999969482422 | close=17.299999237060547 | priceCloseUSD=2.592265101945496 | volume=2252700.0
[SAVED 14,649] 307950.KS | date=2026-10-22 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=335000.0 | high=345500.0 | low=326000.0 | close=329000.0 | priceCloseUSD=248.41812681180693 | volume=40350.0
[SAVED 14,650] 7061.T | date=2026-10-22 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=462.0 | high=470.0 | low=459.0 | close=459.0 | priceCloseUSD=2.9219663386948813 | volume=31900.0
[SAVED 14,651] 4438.T | date=2026-10-22 | assetKey=@WELBY1 | name=WELBY INC NPV | open=302.0 | high=307.0 | low=293.0 | close=296.0 | priceCloseUSD=1.884318161772734 | volume=214100.0
[SAVED 14,652] 125210.KQ | date=2026-10-22 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=6000.0 | high=6240.0 | low=5830.0 | close=5880.0 | priceCloseUSD=4.43981333025357 | volume=123442.0
[SAVED 14,653] 300767.SZ | date=2026-10-22 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=18.079999923706055 | high=19.510000228881836 | low=18.790000915527344 | close=18.780000686645508 | priceCloseUSD=2.8140313607768292 | volume=5205324.0
[SAVED 14,654] MSTCLTD.NS | date=2026-10-22 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=609.0 | high=624.7999877929688 | low=589.9500122070312 | close=597.7000122070312 | priceCloseUSD=6.304320528566212 | volume=269789.0
[SAVED 14,655] 603379.SS | date=2026-10-22 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=44.18000030517578 | high=44.279998779296875 | low=41.689998626708984 | close=42.15999984741211 | priceCloseUSD=6.317335324983711 | volume=7958000.0
[SAVED 14,656] 4439.T | date=2026-10-22 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=999.0 | high=1029.0 | low=995.0 | close=995.0 | priceCloseUSD=6.3341100370401024 | volume=57000.0
[SAVED 14,657] 4440.T | date=2026-10-22 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1793.0 | high=1825.0 | low=1722.0 | close=1723.0 | priceCloseUSD=10.968514164643313 | volume=73600.0
[SAVED 14,658] SGLLV.AX | date=2026-10-22 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=14.0 | high=14.4399995803833 | low=13.760000228881836 | close=14.25 | priceCloseUSD=9.996492211339374 | volume=152333.0
[SAVED 14,659] RVNL.NS | date=2026-10-22 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=187.52999877929688 | high=188.8699951171875 | low=184.61000061035156 | close=187.17999267578125 | priceCloseUSD=1.9743059164503711 | volume=3165990.0
[SAVED 14,660] HRME.JK | date=2026-10-22 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=37.0 | high=37.0 | low=35.0 | close=36.0 | priceCloseUSD=0.0020063534525998996 | volume=8376900.0
[SAVED 14,661] 300768.SZ | date=2026-10-22 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=14.789999961853027 | high=14.789999961853027 | low=13.850000381469727 | close=13.850000381469727 | priceCloseUSD=2.0753106493729567 | volume=7972916.0
[SAVED 14,662] METROPOLIS.NS | date=2026-10-22 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=526.4500122070312 | high=535.9500122070312 | low=511.6000061035156 | close=530.5999755859375 | priceCloseUSD=5.596573950519664 | volume=302320.0
[SAVED 14,663] 300769.SZ | date=2026-10-22 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=37.880001068115234 | high=34.81999969482422 | low=33.099998474121094 | close=33.20000076293945 | priceCloseUSD=4.974751858830419 | volume=9971108.0
[SAVED 14,664] 603068.SS | date=2026-10-22 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=43.18000030517578 | high=43.900001525878906 | low=42.349998474121094 | close=42.47999954223633 | priceCloseUSD=6.365284693660503 | volume=15070500.0
[SAVED 14,665] POLYCAB.NS | date=2026-10-22 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=7750.0 | high=7759.5 | low=7558.0 | close=7671.0 | priceCloseUSD=80.91089474142478 | volume=335446.0
[SAVED 14,666] 2660.HK | date=2026-10-22 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.3299999237060547 | high=2.390000104904175 | low=2.325000047683716 | close=2.325000047683716 | priceCloseUSD=0.29657466580992814 | volume=238000.0
[SAVED 14,667] 603317.SS | date=2026-10-22 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=12.239999771118164 | high=12.329999923706055 | low=12.050000190734863 | close=12.119999885559082 | priceCloseUSD=1.8160840534381726 | volume=4636840.0
[SAVED 14,668] RDY.AX | date=2026-10-22 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.25 | high=1.25 | low=1.2200000286102295 | close=1.25 | priceCloseUSD=0.8768852816964364 | volume=26454.0
[SAVED 14,669] 300770.SZ | date=2026-10-22 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=37.5 | high=38.779998779296875 | low=36.70000076293945 | close=37.31999969482422 | priceCloseUSD=5.592100409245284 | volume=10178615.0
[SAVED 14,670] KPITTECH.NS | date=2026-10-22 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=540.0 | high=546.0 | low=528.7000122070312 | close=537.75 | priceCloseUSD=5.671989785842937 | volume=1366019.0
[SAVED 14,671] 300771.SZ | date=2026-10-22 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=11.75 | high=11.640000343322754 | low=11.100000381469727 | close=11.119999885559082 | priceCloseUSD=1.6662421334228081 | volume=4760900.0
[SAVED 14,672] 3321.HK | date=2026-10-22 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=0.9649999737739563 | high=0.9800000190734863 | low=0.9350000023841858 | close=0.9549999833106995 | priceCloseUSD=0.12181883659788509 | volume=342500.0
[SAVED 14,673] 300772.SZ | date=2026-10-22 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=8.789999961853027 | high=8.850000381469727 | low=8.460000038146973 | close=8.819999694824219 | priceCloseUSD=1.3216056888073913 | volume=23046171.0
[SAVED 14,674] 603982.SS | date=2026-10-22 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=6.289999961853027 | high=6.340000152587891 | low=6.119999885559082 | close=6.130000114440918 | priceCloseUSD=0.9185309868422322 | volume=4702661.0
[SAVED 14,675] 300773.SZ | date=2026-10-22 | assetKey=@LAKAL1 | name=LAKALA PAYMENT CO A CNY1 | open=14.550000190734863 | high=15.369999885559082 | low=14.569999694824219 | close=14.579999923706055 | priceCloseUSD=2.184695182391985 | volume=45479625.0
[SAVED 14,676] 4441.T | date=2026-10-22 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1566.0 | high=1679.0 | low=1519.0 | close=1650.0 | priceCloseUSD=10.503800563935847 | volume=364300.0
[SAVED 14,677] 1906.HK | date=2026-10-22 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.309999942779541 | high=1.3450000286102295 | low=1.2050000429153442 | close=1.2799999713897705 | priceCloseUSD=0.1632755079423896 | volume=6260000.0
[SAVED 14,678] 6806.HK | date=2026-10-22 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.255000114440918 | high=2.255000114440918 | low=2.174999952316284 | close=2.184999942779541 | priceCloseUSD=0.2787163933480951 | volume=10592000.0
[SAVED 14,679] 2754.TWO | date=2026-10-22 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=66.5 | high=66.5 | low=66.4000015258789 | close=66.4000015258789 | priceCloseUSD=2.040879109798443 | volume=3520.0
[SAVED 14,680] 603967.SS | date=2026-10-22 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=11.640000343322754 | high=11.75 | low=11.289999961853027 | close=11.329999923706055 | priceCloseUSD=1.6977089423420502 | volume=2606200.0
[SAVED 14,681] 317240.KQ | date=2026-10-22 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=1392.0 | high=1403.0 | low=1210.0 | close=1217.0 | priceCloseUSD=0.9189205481154074 | volume=3273263.0
[SAVED 14,682] 1780.HK | date=2026-10-22 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=5.09499979019165 | high=5.244999885559082 | low=4.559999942779541 | close=4.690000057220459 | priceCloseUSD=0.5982516864911132 | volume=665000.0
[SAVED 14,683] 603697.SS | date=2026-10-22 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.289999961853027 | high=9.34000015258789 | low=9.170000076293945 | close=9.1899995803833 | priceCloseUSD=1.3770471820650292 | volume=2172000.0
[SAVED 14,684] 8635.HK | date=2026-10-22 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.2549999952316284 | priceCloseUSD=0.0325275427166965 | volume=32000.0
[SAVED 14,685] 6728.TWO | date=2026-10-22 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=108.0 | high=108.0 | low=107.0 | close=107.0 | priceCloseUSD=3.2887659597917893 | volume=15459.0
[SAVED 14,686] 300777.SZ | date=2026-10-22 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=18.639999389648438 | high=20.290000915527344 | low=19.829999923706055 | close=19.920000076293945 | priceCloseUSD=2.984851058138095 | volume=8343757.0
[SAVED 14,687] 1753.HK | date=2026-10-22 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=1.0499999523162842 | high=1.1799999475479126 | low=0.9700000286102295 | close=1.1100000143051147 | priceCloseUSD=0.14159048453333092 | volume=59430800.0
[SAVED 14,688] VIKASLIFE.NS | date=2026-10-22 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.012129777998119207 | volume=2095631.0
[SAVED 14,689] NEOGEN.NS | date=2026-10-22 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2352.0 | high=2358.60009765625 | low=2221.5 | close=2239.199951171875 | priceCloseUSD=23.618259881928182 | volume=175216.0
[SAVED 14,690] 319400.KQ | date=2026-10-22 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=18120.0 | high=18610.0 | low=17860.0 | close=17890.0 | priceCloseUSD=13.508207564325915 | volume=409491.0
[SAVED 14,691] 300778.SZ | date=2026-10-22 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=10.119999885559082 | high=10.140000343322754 | low=9.6899995803833 | close=9.75 | priceCloseUSD=1.4609587201498053 | volume=2617600.0
[SAVED 14,692] 1873.HK | date=2026-10-22 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.350000023841858 | high=1.350000023841858 | low=1.2799999713897705 | close=1.3049999475479126 | priceCloseUSD=0.16646447973692516 | volume=5983000.0
[SAVED 14,693] XZL.SI | date=2026-10-22 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.23000000417232513 | priceCloseUSD=0.1800180052539233 | volume=161000.0
[SAVED 14,694] 002953.SZ | date=2026-10-22 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.430000305175781 | high=9.819999694824219 | low=9.34000015258789 | close=9.34000015258789 | priceCloseUSD=1.3995235558075683 | volume=8721537.0
[SAVED 14,695] 6720.TWO | date=2026-10-22 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=102.5 | high=103.5 | low=100.0 | close=101.0 | priceCloseUSD=3.104349176999726 | volume=7225.0
[SAVED 14,696] 1903.HK | date=2026-10-22 | assetKey=@JBBBU1 | name=JBB BUILDERS INTER HKD0.01 | open=1.7000000476837158 | high=1.7799999713897705 | low=1.7000000476837158 | close=1.7799999713897705 | priceCloseUSD=0.22705500465796838 | volume=30000.0
[SAVED 14,697] 319660.KQ | date=2026-10-22 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=122500.0 | high=124900.0 | low=116400.0 | close=117200.0 | priceCloseUSD=88.49423848736708 | volume=302048.0
[SAVED 14,698] 603267.SS | date=2026-10-22 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=41.900001525878906 | high=42.349998474121094 | low=41.09000015258789 | close=41.09000015258789 | priceCloseUSD=6.157004516295396 | volume=3752582.0
[SAVED 14,699] 6633.KL | date=2026-10-22 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7099999785423279 | high=0.7149999737739563 | low=0.699999988079071 | close=0.7049999833106995 | priceCloseUSD=0.17275177873352934 | volume=1129800.0
[SAVED 14,700] 600989.SS | date=2026-10-22 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=21.5 | high=21.670000076293945 | low=20.270000457763672 | close=20.309999465942383 | priceCloseUSD=3.0432893154878373 | volume=98754047.0
[SAVED 14,701] 1832.HK | date=2026-10-22 | assetKey=@SAILE1 | name=S.A.I LEISURE GROU HKD0.01 | open=1.2999999523162842 | high=1.2999999523162842 | low=1.1649999618530273 | close=1.2200000286102295 | priceCloseUSD=0.1556219756355043 | volume=24000.0
[SAVED 14,702] JAST.JK | date=2026-10-22 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=76.0 | high=79.0 | low=75.0 | close=77.0 | priceCloseUSD=0.004291367106949786 | volume=1162900.0
[SAVED 14,703] 300776.SZ | date=2026-10-22 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=90.1500015258789 | high=87.81999969482422 | low=82.69000244140625 | close=83.80000305175781 | priceCloseUSD=12.556753354568809 | volume=7866444.0
[SAVED 14,704] 323350.KQ | date=2026-10-22 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=13100.0 | high=14100.0 | low=12750.0 | close=13200.0 | priceCloseUSD=9.96692788424271 | volume=300851.0
[SAVED 14,705] 300775.SZ | date=2026-10-22 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=18.920000076293945 | high=19.420000076293945 | low=18.809999465942383 | close=18.799999237060547 | priceCloseUSD=2.817027981968543 | volume=8002392.0
[SAVED 14,706] 300779.SZ | date=2026-10-22 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=48.189998626708984 | high=51.459999084472656 | low=49.5 | close=49.900001525878906 | priceCloseUSD=7.477112037407321 | volume=5772885.0
[SAVED 14,707] 307930.KQ | date=2026-10-22 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=5610.0 | high=5610.0 | low=5190.0 | close=5190.0 | priceCloseUSD=3.9188148272136107 | volume=77339.0
[SAVED 14,708] 603327.SS | date=2026-10-22 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.929999828338623 | high=8.0 | low=7.820000171661377 | close=7.829999923706055 | priceCloseUSD=1.173262222288274 | volume=6765773.0
[SAVED 14,709] 002955.SZ | date=2026-10-22 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=31.329999923706055 | high=30.450000762939453 | low=29.06999969482422 | close=29.1200008392334 | priceCloseUSD=4.363396836599763 | volume=2814753.0
[SAVED 14,710] 1817.HK | date=2026-10-22 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.5249999761581421 | high=0.6000000238418579 | low=0.5249999761581421 | close=0.5400000214576721 | priceCloseUSD=0.06888185918994415 | volume=497500.0
[SAVED 14,711] 3868.HK | date=2026-10-22 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7350000143051147 | high=0.7350000143051147 | low=0.6899999976158142 | close=0.7099999785423279 | priceCloseUSD=0.09056688259900281 | volume=23823197.0
[SAVED 14,712] 603863.SS | date=2026-10-22 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=12.920000076293945 | high=13.020000457763672 | low=12.010000228881836 | close=12.010000228881836 | priceCloseUSD=1.7996014936806233 | volume=7607700.0
[SAVED 14,713] 4442.T | date=2026-10-22 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=472.0 | high=544.0 | low=472.0 | close=544.0 | priceCloseUSD=3.4630712162309703 | volume=1446100.0
[SAVED 14,714] 2181.HK | date=2026-10-22 | assetKey=@MABPH1 | name=MABPHARM LTD USD0.0001 | open=0.550000011920929 | high=0.550000011920929 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.056125956805584985 | volume=36000.0
[SAVED 14,715] 6727.TWO | date=2026-10-22 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=487.0 | high=497.5 | low=433.5 | close=433.5 | priceCloseUSD=13.324112556726547 | volume=1441287.0
[SAVED 14,716] 300780.SZ | date=2026-10-22 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=16.5 | high=18.059999465942383 | low=16.75 | close=17.56999969482422 | priceCloseUSD=2.6327224889418317 | volume=9692700.0
[SAVED 14,717] 322780.KQ | date=2026-10-22 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1449.0 | high=1454.0 | low=1360.0 | close=1401.0 | priceCloseUSD=1.0578534822593968 | volume=36508.0
[SAVED 14,718] 7507.TWO | date=2026-10-22 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=17.649999618530273 | high=17.649999618530273 | low=17.649999618530273 | close=17.649999618530273 | priceCloseUSD=0.5424926909884152 | volume=502.0
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1739.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1759.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NUSA.JK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8516.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8606.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1759.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NUSA.JK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8516.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1758.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1759.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NUSA.JK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8516.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8210.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1759.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NUSA.JK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8516.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8516.HK | $8516.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1741.HK | $1741.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1653.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1759.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NUSA.JK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8516.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2892.HK | $2892.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1759.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1785.HK | $1785.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] VRANDA.BK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1759.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NUSA.JK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8516.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1521.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1759.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $NUSA.JK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8516.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $8603.HK: possibly delisted; no timezone found | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
19 Failed downloads: | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1905.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['1755.HK', '245620.KQ', '263050.KQ', '080720.KQ', '2892.HK', '1741.HK', '1759.HK', 'DEAL.JK', '1721.HK', '8516.HK', 'POLL.JK', '1785.HK', '2262.HK', '1905.HK', 'MTPS.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 32/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,719] 6629.TWO | date=2026-10-22 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=99.0 | high=99.0 | low=99.0 | close=99.0 | priceCloseUSD=3.0428769160690385 | volume=2000.0
[SAVED 14,720] BMT.AX | date=2026-10-22 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.06243423314392813 | volume=5000.0
[SAVED 14,721] 300781.SZ | date=2026-10-22 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=29.31999969482422 | high=28.399999618530273 | low=26.200000762939453 | close=26.200000762939453 | priceCloseUSD=3.9258584187228664 | volume=7403393.0
[SAVED 14,722] VVA.AX | date=2026-10-22 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.3949999809265137 | high=1.434999942779541 | low=1.3949999809265137 | close=1.4199999570846558 | priceCloseUSD=0.9961416499016847 | volume=18068.0
[SAVED 14,723] 7065.T | date=2026-10-22 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=824.0 | high=832.0 | low=822.0 | close=831.0 | priceCloseUSD=5.290095920382236 | volume=3900.0
[SAVED 14,724] PBH.AX | date=2026-10-22 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.561206588648349 | volume=2600.0
[SAVED 14,725] 3692.HK | date=2026-10-22 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=34.380001068115234 | high=34.959999084472656 | low=31.68000030517578 | close=31.860000610351562 | priceCloseUSD=4.064029608572511 | volume=14489698.0
[SAVED 14,726] 6055.HK | date=2026-10-22 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=24.920000076293945 | high=25.34000015258789 | low=24.15999984741211 | close=25.219999313354492 | priceCloseUSD=3.2170377267459838 | volume=2746560.0
[SAVED 14,727] 293780.KQ | date=2026-10-22 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=6850.0 | high=6950.0 | low=6730.0 | close=6740.0 | priceCloseUSD=5.089173783317868 | volume=38398.0
[SAVED 14,728] 6811.HK | date=2026-10-22 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.6299999952316284 | high=1.6299999952316284 | low=1.5700000524520874 | close=1.5850000381469727 | priceCloseUSD=0.20218100945437417 | volume=2027000.0
[SAVED 14,729] 603915.SS | date=2026-10-22 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=13.0600004196167 | high=13.569999694824219 | low=13.0600004196167 | close=13.350000381469727 | priceCloseUSD=2.0003896893652744 | volume=10363698.0
[SAVED 14,730] 3877.HK | date=2026-10-22 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.390000104904175 | high=2.390000104904175 | low=2.2899999618530273 | close=2.3450000286102295 | priceCloseUSD=0.2991258432455566 | volume=13340508.0
[SAVED 14,731] BOLA.JK | date=2026-10-22 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=153.0 | high=160.0 | low=153.0 | close=157.0 | priceCloseUSD=0.008749930334949562 | volume=265700.0
[SAVED 14,732] 6733.TWO | date=2026-10-22 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=23.799999237060547 | high=23.850000381469727 | low=23.549999237060547 | close=23.549999237060547 | priceCloseUSD=0.7238358490090405 | volume=32532.0
[SAVED 14,733] 603217.SS | date=2026-10-22 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=23.030000686645508 | high=23.790000915527344 | low=22.709999084472656 | close=22.790000915527344 | priceCloseUSD=3.4148974943345354 | volume=2381700.0
[SAVED 14,734] 300782.SZ | date=2026-10-22 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=56.279998779296875 | high=56.790000915527344 | low=55.209999084472656 | close=55.34000015258789 | priceCloseUSD=8.292251876514342 | volume=6821113.0
[SAVED 14,735] 4443.T | date=2026-10-22 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=2121.0 | high=2187.0 | low=2077.0 | close=2085.0 | priceCloseUSD=13.27298434897348 | volume=970000.0
[SAVED 14,736] 6117.HK | date=2026-10-22 | assetKey=@RIZHA4 | name=RIZHAO PORT JURONG CNY1 H | open=0.550000011920929 | high=0.550000011920929 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07015744790775835 | volume=100000.0
[SAVED 14,737] SFAN.JK | date=2026-10-22 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1965.0 | high=1965.0 | low=1960.0 | close=1965.0 | priceCloseUSD=0.10951345928774453 | volume=37600.0
[SAVED 14,738] 002956.SZ | date=2026-10-22 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=18.079999923706055 | high=18.5 | low=17.520000457763672 | close=17.959999084472656 | priceCloseUSD=2.6911607462915743 | volume=7018668.0
[SAVED 14,739] 1951.HK | date=2026-10-22 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.200000047683716 | high=2.240000009536743 | low=2.1649999618530273 | close=2.180000066757202 | priceCloseUSD=0.27807861419540497 | volume=9413500.0
[SAVED 14,740] 1769.HK | date=2026-10-22 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7250000238418579 | close=0.7450000047683716 | priceCloseUSD=0.09503145071446106 | volume=194000.0
[SAVED 14,741] RPL.AX | date=2026-10-22 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.0299999713897705 | high=2.049999952316284 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=1.4170466018412335 | volume=1226943.0
[SAVED 14,742] 323280.KQ | date=2026-10-22 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=57200.0 | high=58400.0 | low=51800.0 | close=51800.0 | priceCloseUSD=39.112641242710026 | volume=327579.0
[SAVED 14,743] 600968.SS | date=2026-10-22 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=4.019999980926514 | high=4.019999980926514 | low=3.890000104904175 | close=3.9200000762939453 | priceCloseUSD=0.5873803378922606 | volume=31956700.0
[SAVED 14,744] 603867.SS | date=2026-10-22 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=28.15999984741211 | high=28.520000457763672 | low=26.399999618530273 | close=26.489999771118164 | priceCloseUSD=3.969312426910916 | volume=7572000.0
[SAVED 14,745] 4931.T | date=2026-10-22 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=2009.0 | high=2025.0 | low=2009.0 | close=2019.0 | priceCloseUSD=12.852832326416047 | volume=25700.0
[SAVED 14,746] 7678.T | date=2026-10-22 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=3745.0 | high=3765.0 | low=3700.0 | close=3710.0 | priceCloseUSD=23.617636419516362 | volume=5900.0
[SAVED 14,747] 1286.HK | date=2026-10-22 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=6.099999904632568 | high=6.135000228881836 | low=5.860000133514404 | close=5.909999847412109 | priceCloseUSD=0.7538736317141834 | volume=4315947.0
[SAVED 14,748] 1842.HK | date=2026-10-22 | assetKey=@GROWN1 | name=GROWN UP GROUP INV HKD0.01 | open=0.02199999988079071 | high=0.024000000208616257 | low=0.019999999552965164 | close=0.024000000208616257 | priceCloseUSD=0.003061415868958661 | volume=1700000.0
[SAVED 14,749] 1943.HK | date=2026-10-22 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.4700000286102295 | high=1.4700000286102295 | low=1.3949999809265137 | close=1.409999966621399 | priceCloseUSD=0.1798581764801914 | volume=4730000.0
[SAVED 14,750] 601698.SS | date=2026-10-22 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=22.790000915527344 | high=22.790000915527344 | low=21.979999542236328 | close=22.020000457763672 | priceCloseUSD=3.299519147330517 | volume=13035160.0
[SAVED 14,751] 2978.T | date=2026-10-22 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=308.0 | high=309.0 | low=291.0 | close=309.0 | priceCloseUSD=1.967075378337077 | volume=6100.0
[SAVED 14,752] 688007.SS | date=2026-10-22 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=11.329999923706055 | high=12.130000114440918 | low=11.170000076293945 | close=11.199999809265137 | priceCloseUSD=1.678229475592006 | volume=26589808.0
[SAVED 14,753] 688005.SS | date=2026-10-22 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=19.899999618530273 | high=20.280000686645508 | low=19.59000015258789 | close=19.59000015258789 | priceCloseUSD=2.935403235965056 | volume=10268324.0
[SAVED 14,754] KOTA.JK | date=2026-10-22 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=93.0 | high=104.0 | low=92.0 | close=93.0 | priceCloseUSD=0.0051830797525497406 | volume=327315000.0
[SAVED 14,755] ITIC.JK | date=2026-10-22 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=177.0 | high=179.0 | low=171.0 | close=175.0 | priceCloseUSD=0.009753107061249513 | volume=186800.0
[SAVED 14,756] 251970.KQ | date=2026-10-22 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=68300.0 | high=71000.0 | low=67600.0 | close=69800.0 | priceCloseUSD=52.703906539404635 | volume=52578.0
[SAVED 14,757] SBC.NS | date=2026-10-22 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=62.880001068115234 | high=63.33000183105469 | low=62.0 | close=62.119998931884766 | priceCloseUSD=0.6552189668772191 | volume=12112373.0
[SAVED 14,758] INDIAMART.NS | date=2026-10-22 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1590.0 | high=1595.5 | low=1552.199951171875 | close=1580.199951171875 | priceCloseUSD=16.667369563247576 | volume=48601.0
[SAVED 14,759] ABINFRA.NS | date=2026-10-22 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=13.050000190734863 | high=13.329999923706055 | low=12.640000343322754 | close=13.229999542236328 | priceCloseUSD=0.13954518320831463 | volume=177642.0
[SAVED 14,760] 300788.SZ | date=2026-10-22 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=30.90999984741211 | high=30.170000076293945 | low=27.399999618530273 | close=27.389999389648438 | priceCloseUSD=4.104170097764587 | volume=7010657.0
[SAVED 14,761] 7068.T | date=2026-10-22 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=560.0 | high=568.0 | low=558.0 | close=558.0 | priceCloseUSD=3.5521943725310323 | volume=16500.0
[SAVED 14,762] 601236.SS | date=2026-10-22 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=6.820000171661377 | high=6.909999847412109 | low=6.760000228881836 | close=6.829999923706055 | priceCloseUSD=1.0234203022729094 | volume=13735857.0
[SAVED 14,763] PAMG.JK | date=2026-10-22 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=47.0 | high=48.0 | low=45.0 | close=46.0 | priceCloseUSD=0.002563673856099872 | volume=5086400.0
[SAVED 14,764] 7556.TWO | date=2026-10-22 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=284.5 | high=284.5 | low=266.5 | close=269.0 | priceCloseUSD=8.268019095177488 | volume=74148.0
[SAVED 14,765] GREENPANEL.NS | date=2026-10-22 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=135.00999450683594 | high=138.5800018310547 | low=135.00999450683594 | close=136.07000732421875 | priceCloseUSD=1.4352165350117014 | volume=131383.0
[SAVED 14,766] BLUE.JK | date=2026-10-22 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=2760.0 | high=2920.0 | low=2680.0 | close=2900.0 | priceCloseUSD=0.16162291701499193 | volume=133900.0
[SAVED 14,767] 603530.SS | date=2026-10-22 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=34.08000183105469 | high=35.97999954223633 | low=33.75 | close=34.0 | priceCloseUSD=5.094625280522398 | volume=7321494.0
[SAVED 14,768] 5292.KL | date=2026-10-22 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.300000190734863 | high=7.460000038146973 | low=7.079999923706055 | close=7.199999809265137 | priceCloseUSD=1.7642734799661202 | volume=4709800.0
[SAVED 14,769] 2180.HK | date=2026-10-22 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.699999809265137 | high=4.699999809265137 | low=4.21999979019165 | close=4.21999979019165 | priceCloseUSD=0.538298925516543 | volume=117750.0
[SAVED 14,770] QFE.AX | date=2026-10-22 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07900000363588333 | high=0.07999999821186066 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.05612065677417747 | volume=2168.0
[SAVED 14,771] SMKL.JK | date=2026-10-22 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=141.0 | high=141.0 | low=133.0 | close=139.0 | priceCloseUSD=0.007746753608649613 | volume=175400.0
[SAVED 14,772] 289010.KQ | date=2026-10-22 | assetKey=@ISCRE1 | name=I SCREAM EDU CO LT KRW500 | open=603.0 | high=631.0 | low=516.0 | close=527.0 | priceCloseUSD=0.3979220450754476 | volume=374729.0
[SAVED 14,773] 1931.HK | date=2026-10-22 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.3400000035762787 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.04273226386387297 | volume=417000.0
[SAVED 14,774] 234340.KQ | date=2026-10-22 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=20900.0 | high=21000.0 | low=19780.0 | close=19830.0 | priceCloseUSD=14.973043935191889 | volume=151536.0
[SAVED 14,775] 1977.HK | date=2026-10-22 | assetKey=@ANALO10 | name=ANALOGUE HOLDINGS HKD0.01 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.11671648172662823 | volume=126000.0
[SAVED 14,776] 8612.HK | date=2026-10-22 | assetKey=@WORLD228 | name=WORLD SUPER HOLDIN HKD0.1 | open=0.07999999821186066 | high=0.0820000022649765 | low=0.07999999821186066 | close=0.0820000022649765 | priceCloseUSD=0.010459837750273043 | volume=60000.0
[SAVED 14,777] 2772.HK | date=2026-10-22 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.03400000184774399 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.03500000014901161 | priceCloseUSD=0.004464564789098286 | volume=2450000.0
[SAVED 14,778] 300785.SZ | date=2026-10-22 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=36.369998931884766 | high=35.79999923706055 | low=33.08000183105469 | close=33.18000030517578 | priceCloseUSD=4.971754951837924 | volume=10072733.0
[SAVED 14,779] 603236.SS | date=2026-10-22 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=83.0 | high=84.66999816894531 | low=81.5999984741211 | close=82.0199966430664 | priceCloseUSD=12.290033776650834 | volume=35387758.0
[SAVED 14,780] 0382.HK | date=2026-10-22 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.05102359813277387 | volume=2462000.0
[SAVED 14,781] 1912.HK | date=2026-10-22 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.9200000762939453 | high=2.994999885559082 | low=2.6500000953674316 | close=2.7049999237060547 | priceCloseUSD=0.34504706749930236 | volume=299200.0
[SAVED 14,782] 1134.HK | date=2026-10-22 | assetKey=@KELFR1 | name=KELFRED HLDGS LTD HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024236208447795598 | volume=8000.0
[SAVED 14,783] 300080.KQ | date=2026-10-22 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=11450.0 | high=11630.0 | low=10860.0 | close=11440.0 | priceCloseUSD=8.638004166343682 | volume=561367.0
[SAVED 14,784] 4446.T | date=2026-10-22 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=695.0 | high=711.0 | low=690.0 | close=699.0 | priceCloseUSD=4.449791875267368 | volume=48100.0
[SAVED 14,785] 241840.KQ | date=2026-10-22 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=1990.0 | high=2030.0 | low=1976.0 | close=1989.0 | priceCloseUSD=1.5018348152847538 | volume=8705.0
[SAVED 14,786] 603256.SS | date=2026-10-22 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=102.86000061035156 | high=103.0999984741211 | low=94.5 | close=94.94999694824219 | priceCloseUSD=14.227489848177623 | volume=18291169.0
[SAVED 14,787] 688006.SS | date=2026-10-22 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=17.5 | high=17.899999618530273 | low=17.100000381469727 | close=17.18000030517578 | priceCloseUSD=2.5742842315920895 | volume=7865428.0
[SAVED 14,788] 688012.SS | date=2026-10-22 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=276.0 | high=277.4100036621094 | low=263.989990234375 | close=264.17999267578125 | priceCloseUSD=39.585237332184036 | volume=17402266.0
[SAVED 14,789] 688001.SS | date=2026-10-22 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=47.58000183105469 | high=48.779998779296875 | low=43.47999954223633 | close=43.5 | priceCloseUSD=6.518123520668362 | volume=9490413.0
[SAVED 14,790] 688029.SS | date=2026-10-22 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=83.47000122070312 | high=87.69000244140625 | low=82.5999984741211 | close=83.11000061035156 | priceCloseUSD=12.453362063933206 | volume=4268427.0
[SAVED 14,791] 688122.SS | date=2026-10-22 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=55.0 | high=57.150001525878906 | low=54.31999969482422 | close=55.70000076293945 | priceCloseUSD=8.346195059176123 | volume=17732468.0
[SAVED 14,792] 688016.SS | date=2026-10-22 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=83.05999755859375 | high=84.80000305175781 | low=83.05999755859375 | close=83.47000122070312 | priceCloseUSD=12.507305246594987 | volume=1169906.0
[SAVED 14,793] 688022.SS | date=2026-10-22 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=10.789999961853027 | high=10.789999961853027 | low=9.890000343322754 | close=9.890000343322754 | priceCloseUSD=1.481936640396097 | volume=3374060.0
[SAVED 14,794] 688028.SS | date=2026-10-22 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=88.97000122070312 | high=88.97000122070312 | low=82.30000305175781 | close=82.41000366210938 | priceCloseUSD=12.3484731772037 | volume=7642796.0
[SAVED 14,795] 688020.SS | date=2026-10-22 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=100.0999984741211 | high=101.68000030517578 | low=93.0 | close=93.0999984741211 | priceCloseUSD=13.950282524789824 | volume=2136795.0
[SAVED 14,796] 688008.SS | date=2026-10-22 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=177.0 | high=180.1300048828125 | low=174.74000549316406 | close=175.3300018310547 | priceCloseUSD=26.271784110662633 | volume=32429698.0
[SAVED 14,797] 688066.SS | date=2026-10-22 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=7.460000038146973 | high=7.619999885559082 | low=7.300000190734863 | close=7.349999904632568 | priceCloseUSD=1.101338097822891 | volume=5692008.0
[SAVED 14,798] 688015.SS | date=2026-10-22 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=16.040000915527344 | high=16.149999618530273 | low=15.710000038146973 | close=15.770000457763672 | priceCloseUSD=2.3630071472344882 | volume=1157653.0
[SAVED 14,799] 688388.SS | date=2026-10-22 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=23.739999771118164 | high=23.75 | low=22.15999984741211 | close=22.15999984741211 | priceCloseUSD=3.320496924676418 | volume=25940653.0
[SAVED 14,800] 688002.SS | date=2026-10-22 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=162.16000366210938 | high=162.3300018310547 | low=145.72000122070312 | close=148.8800048828125 | priceCloseUSD=22.30846578353749 | volume=15902929.0
[SAVED 14,801] 688011.SS | date=2026-10-22 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=66.97000122070312 | high=67.97000122070312 | low=60.70000076293945 | close=60.70000076293945 | priceCloseUSD=9.095404659252948 | volume=3692451.0
[SAVED 14,802] 688010.SS | date=2026-10-22 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=24.649999618530273 | high=24.649999618530273 | low=23.139999389648438 | close=23.139999389648438 | priceCloseUSD=3.467341937699288 | volume=3543092.0
[SAVED 14,803] 688333.SS | date=2026-10-22 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=85.0 | high=86.55999755859375 | low=81.18000030517578 | close=81.19000244140625 | priceCloseUSD=12.165665851872456 | volume=6878699.0
[SAVED 14,804] 688018.SS | date=2026-10-22 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=145.1300048828125 | high=146.99000549316406 | low=141.0399932861328 | close=141.36000061035156 | priceCloseUSD=21.181653904828195 | volume=9087021.0
[SAVED 14,805] 688019.SS | date=2026-10-22 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=189.0 | high=190.0 | low=180.0 | close=180.0 | priceCloseUSD=26.971545602765637 | volume=3773744.0
[SAVED 14,806] 300786.SZ | date=2026-10-22 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=12.789999961853027 | high=12.670000076293945 | low=12.149999618530273 | close=12.15999984741211 | priceCloseUSD=1.8220777245227717 | volume=4406000.0
[SAVED 14,807] 603983.SS | date=2026-10-22 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=25.8700008392334 | high=25.90999984741211 | low=25.100000381469727 | close=25.170000076293945 | priceCloseUSD=3.7715211382187595 | volume=1745248.0
[SAVED 14,808] 603687.SS | date=2026-10-22 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=12.789999961853027 | high=12.949999809265137 | low=12.109999656677246 | close=12.119999885559082 | priceCloseUSD=1.8160840534381726 | volume=10703500.0
[SAVED 14,809] 2755.TWO | date=2026-10-22 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=95.80000305175781 | high=95.80000305175781 | low=95.0 | close=95.80000305175781 | priceCloseUSD=2.9445213923791647 | volume=22763.0
[SAVED 14,810] 002957.SZ | date=2026-10-22 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=29.25 | high=29.81999969482422 | low=27.670000076293945 | close=27.719999313354492 | priceCloseUSD=4.153617919937627 | volume=12540383.0
[SAVED 14,811] ILM.BK | date=2026-10-22 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.5 | high=13.5 | low=13.300000190734863 | close=13.399999618530273 | priceCloseUSD=0.3973902471362621 | volume=85720.0
[SAVED 14,812] 603279.SS | date=2026-10-22 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=11.039999961853027 | high=11.109999656677246 | low=10.699999809265137 | close=10.75 | priceCloseUSD=1.61080064016517 | volume=8331479.0
[SAVED 14,813] 7803.T | date=2026-10-22 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=540.0 | high=560.0 | low=536.0 | close=543.0 | priceCloseUSD=3.456705276495252 | volume=1901100.0
[SAVED 14,814] 148150.KQ | date=2026-10-22 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3370.0 | high=3490.0 | low=3340.0 | close=3340.0 | priceCloseUSD=2.52193478283111 | volume=40539.0
[SAVED 14,815] 603613.SS | date=2026-10-22 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.3700008392334 | high=18.510000228881836 | low=18.09000015258789 | close=18.149999618530273 | priceCloseUSD=2.7196307911187123 | volume=7351240.0
[SAVED 14,816] TGH.BK | date=2026-10-22 | assetKey=@THAIG22 | name=THAI GROUP HOLDING THB10(LOCAL) | open=10.5 | high=10.5 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.30249108659588736 | volume=2700.0
[SAVED 14,817] 318000.KQ | date=2026-10-22 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2630.0 | high=2630.0 | low=2505.0 | close=2530.0 | priceCloseUSD=1.9103278444798526 | volume=7001.0
[SAVED 14,818] 002966.SZ | date=2026-10-22 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.130000114440918 | high=9.119999885559082 | low=8.949999809265137 | close=9.050000190734863 | priceCloseUSD=1.3560694047191282 | volume=28358001.0
[SAVED 14,819] 317330.KQ | date=2026-10-22 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=10900.0 | high=11080.0 | low=10210.0 | close=10230.0 | priceCloseUSD=7.7243691102881 | volume=57468.0
[SAVED 14,820] WEL.NS | date=2026-10-22 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=69.0 | high=71.0 | low=69.0 | close=69.69999694824219 | priceCloseUSD=0.7351700060692025 | volume=111875.0
[SAVED 14,821] 603662.SS | date=2026-10-22 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=47.0 | high=49.150001525878906 | low=46.77000045776367 | close=48.029998779296875 | priceCloseUSD=7.196907235425464 | volume=10131385.0
[SAVED 14,822] DOHOME.BK | date=2026-10-22 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.440000057220459 | high=3.5 | low=3.440000057220459 | close=3.4800000190734863 | priceCloseUSD=0.1032028438046694 | volume=6234128.0
[SAVED 14,823] AFFLE.NS | date=2026-10-22 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1390.0 | high=1391.5999755859375 | low=1358.0 | close=1362.800048828125 | priceCloseUSD=14.374315122453522 | volume=71640.0
[SAVED 14,824] 688099.SS | date=2026-10-22 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=95.58999633789062 | high=97.70999908447266 | low=93.87999725341797 | close=94.41999816894531 | priceCloseUSD=14.14807381348198 | volume=11312771.0
[SAVED 14,825] 688188.SS | date=2026-10-22 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=95.56999969482422 | high=96.55999755859375 | low=94.75 | close=94.75 | priceCloseUSD=14.1975219214558 | volume=1737529.0
[SAVED 14,826] 228670.KQ | date=2026-10-22 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4500.0 | high=4545.0 | low=4305.0 | close=4470.0 | priceCloseUSD=3.375164215345827 | volume=61013.0
[SAVED 14,827] 4599.T | date=2026-10-22 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=152.0 | high=153.0 | low=144.0 | close=145.0 | priceCloseUSD=0.9230612616792109 | volume=574900.0
[SAVED 14,828] 688321.SS | date=2026-10-22 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=22.600000381469727 | high=23.459999084472656 | low=22.18000030517578 | close=22.18000030517578 | priceCloseUSD=3.323493831668913 | volume=6686907.0
[SAVED 14,829] 317830.KQ | date=2026-10-22 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=3955.0 | high=4180.0 | low=3885.0 | close=3910.0 | priceCloseUSD=2.9523248505597723 | volume=16292.0
[SAVED 14,830] 7547.TWO | date=2026-10-22 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=59.70000076293945 | high=60.0 | low=58.29999923706055 | close=58.900001525878906 | priceCloseUSD=1.8103581313083643 | volume=54211.0
[SAVED 14,831] 300787.SZ | date=2026-10-22 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.720000267028809 | high=11.800000190734863 | low=11.319999694824219 | close=11.34000015258789 | priceCloseUSD=1.6992073958382976 | volume=4676608.0
[SAVED 14,832] SPANDANA.NS | date=2026-10-22 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=196.05999755859375 | high=196.05999755859375 | low=188.75999450683594 | close=190.22000122070312 | priceCloseUSD=2.0063708116910446 | volume=210177.0
[SAVED 14,833] NPH.NZ | date=2026-10-22 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.5199999809265137 | high=3.5899999141693115 | low=3.450000047683716 | close=3.5899999141693115 | priceCloseUSD=2.040584282045399 | volume=7818.0
[SAVED 14,834] SWSOLAR.NS | date=2026-10-22 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=151.38999938964844 | high=153.89999389648438 | low=147.89999389648438 | close=148.42999267578125 | priceCloseUSD=1.5655851276053432 | volume=1138269.0
[SAVED 14,835] 311390.KQ | date=2026-10-22 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2330.0 | high=2330.0 | low=2270.0 | close=2315.0 | priceCloseUSD=1.7479877312137784 | volume=4119.0
[SAVED 14,836] 603992.SS | date=2026-10-22 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=22.850000381469727 | high=23.8799991607666 | low=21.25 | close=21.299999237060547 | priceCloseUSD=3.1916327820069545 | volume=12327328.0
[SAVED 14,837] 002959.SZ | date=2026-10-22 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=34.400001525878906 | high=38.79999923706055 | low=36.0 | close=36.2400016784668 | priceCloseUSD=5.4302714328615025 | volume=4918007.0
[SAVED 14,838] 003816.SZ | date=2026-10-22 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.53000020980835 | high=4.579999923706055 | low=4.46999979019165 | close=4.539999961853027 | priceCloseUSD=0.6802823111537399 | volume=136953100.0
[SAVED 14,839] 300789.SZ | date=2026-10-22 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=14.989999771118164 | high=15.100000381469727 | low=14.5600004196167 | close=14.550000190734863 | priceCloseUSD=2.180199964803634 | volume=1450900.0
[SAVED 14,840] 603755.SS | date=2026-10-22 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=30.280000686645508 | high=32.16999816894531 | low=30.100000381469727 | close=30.1200008392334 | priceCloseUSD=4.513238756615127 | volume=3779000.0
[SAVED 14,841] KEEN.JK | date=2026-10-22 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=785.0 | high=820.0 | low=760.0 | close=815.0 | priceCloseUSD=0.04542161288524773 | volume=978800.0
[SAVED 14,842] 256150.KQ | date=2026-10-22 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4915.0 | high=4915.0 | low=4800.0 | close=4885.0 | priceCloseUSD=3.6885183874640632 | volume=4792.0
[SAVED 14,843] 002961.SZ | date=2026-10-22 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=14.220000267028809 | high=13.430000305175781 | low=12.59000015258789 | close=12.579999923706055 | priceCloseUSD=1.885011342361256 | volume=19249094.0
[SAVED 14,844] 688168.SS | date=2026-10-22 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=39.79999923706055 | high=40.439998626708984 | low=37.29999923706055 | close=37.439998626708984 | priceCloseUSD=5.61008127959869 | volume=2793722.0
[SAVED 14,845] 603927.SS | date=2026-10-22 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=14.380000114440918 | high=14.420000076293945 | low=14.039999961853027 | close=14.100000381469727 | priceCloseUSD=2.1127711293767977 | volume=16501592.0
[SAVED 14,846] TFAS.JK | date=2026-10-22 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=141.0 | high=150.0 | low=139.0 | close=142.0 | priceCloseUSD=0.007913949729699605 | volume=96300.0
[SAVED 14,847] 002962.SZ | date=2026-10-22 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=13.3100004196167 | high=12.720000267028809 | low=12.140000343322754 | close=12.170000076293945 | priceCloseUSD=1.823576178019019 | volume=11075160.0
[SAVED 14,848] 4571.TW | date=2026-10-22 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=161.5 | high=161.5 | low=158.0 | close=158.5 | priceCloseUSD=4.871676678756996 | volume=78889.0
[SAVED 14,849] 317120.KQ | date=2026-10-22 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1366.0 | high=1366.0 | low=1286.0 | close=1309.0 | priceCloseUSD=0.988387015187402 | volume=56140.0
[SAVED 14,850] 320000.KQ | date=2026-10-22 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=8720.0 | high=8750.0 | low=8190.0 | close=8220.0 | priceCloseUSD=6.206677818823869 | volume=85979.0
[SAVED 14,851] 360ONE.NS | date=2026-10-22 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=1030.0999755859375 | high=1053.800048828125 | low=1024.5999755859375 | close=1047.0 | priceCloseUSD=11.043372023761144 | volume=578265.0
[SAVED 14,852] GGRP.JK | date=2026-10-22 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=344.0 | high=370.0 | low=344.0 | close=366.0 | priceCloseUSD=0.02039792676809898 | volume=938600.0
[SAVED 14,853] 7069.T | date=2026-10-22 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=535.0 | high=535.0 | low=510.0 | close=511.0 | priceCloseUSD=3.2529952049522537 | volume=31800.0
[SAVED 14,854] 3928.HK | date=2026-10-22 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=27.200000762939453 | high=27.5 | low=26.739999771118164 | close=26.8799991607666 | priceCloseUSD=3.428785636377748 | volume=523000.0
[SAVED 14,855] 590A.T | date=2026-10-22 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=1061.0 | high=1084.0 | low=1037.0 | close=1042.0 | priceCloseUSD=6.633309204618881 | volume=135800.0
[SAVED 14,856] 300790.SZ | date=2026-10-22 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=15.890000343322754 | high=16.0 | low=15.300000190734863 | close=15.289999961853027 | priceCloseUSD=2.2910829513189097 | volume=10278260.0
[SAVED 14,857] 1876.HK | date=2026-10-22 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=5.909999847412109 | high=5.960000038146973 | low=5.804999828338623 | close=5.855000019073486 | priceCloseUSD=0.7468579089724222 | volume=8831120.0
[SAVED 14,858] 2696.HK | date=2026-10-22 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=53.45000076293945 | high=53.849998474121094 | low=48.79999923706055 | close=49.41999816894531 | priceCloseUSD=6.303965221800314 | volume=838400.0
[SAVED 14,859] 4448.T | date=2026-10-22 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=350.0 | high=354.0 | low=340.0 | close=345.0 | priceCloseUSD=2.19624920882295 | volume=84600.0
[SAVED 14,860] MUFIN.NS | date=2026-10-22 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=134.89999389648438 | high=136.19000244140625 | low=133.0500030517578 | close=134.8699951171875 | priceCloseUSD=1.4225592463437924 | volume=1736335.0
[SAVED 14,861] NZIA.JK | date=2026-10-22 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=105.0 | high=116.0 | low=100.0 | close=107.0 | priceCloseUSD=0.0059633283174497015 | volume=6997900.0
[SAVED 14,862] 300791.SZ | date=2026-10-22 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=17.969999313354492 | high=17.90999984741211 | low=17.399999618530273 | close=17.420000076293945 | priceCloseUSD=2.6102462580996835 | volume=1695746.0
[SAVED 14,863] 688116.SS | date=2026-10-22 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=30.149999618530273 | high=30.690000534057617 | low=30.100000381469727 | close=30.1200008392334 | priceCloseUSD=4.513238756615127 | volume=4489577.0
[SAVED 14,864] 6597.T | date=2026-10-22 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=3200.0 | high=3265.0 | low=3050.0 | close=3060.0 | priceCloseUSD=19.47977559129921 | volume=82300.0
[SAVED 14,865] 6743.TW | date=2026-10-22 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=32.650001525878906 | high=33.099998474121094 | low=32.54999923706055 | close=33.0 | priceCloseUSD=1.0142923053563462 | volume=281565.0
[SAVED 14,866] 300792.SZ | date=2026-10-22 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=25.899999618530273 | high=25.540000915527344 | low=23.709999084472656 | close=23.649999618530273 | priceCloseUSD=3.5437613512032176 | volume=11606950.0
[SAVED 14,867] 688030.SS | date=2026-10-22 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=18.670000076293945 | high=19.18000030517578 | low=17.75 | close=17.770000457763672 | priceCloseUSD=2.662690987265217 | volume=7155326.0
[SAVED 14,868] 688068.SS | date=2026-10-22 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=75.01000213623047 | high=75.19999694824219 | low=70.0199966430664 | close=70.0999984741211 | priceCloseUSD=10.503918364436437 | volume=2145849.0
[SAVED 14,869] 3938.HK | date=2026-10-22 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.375 | high=2.375 | low=2.3499999046325684 | close=2.3499999046325684 | priceCloseUSD=0.29976362239824667 | volume=6000.0
[SAVED 14,870] 688036.SS | date=2026-10-22 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=55.959999084472656 | high=55.970001220703125 | low=53.7599983215332 | close=55.13999938964844 | priceCloseUSD=8.262283378190956 | volume=15422922.0
[SAVED 14,871] 4582.TW | date=2026-10-22 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=20.299999237060547 | high=20.299999237060547 | low=20.149999618530273 | close=20.149999618530273 | priceCloseUSD=0.6193330171517748 | volume=41428.0
[SAVED 14,872] SLIS.JK | date=2026-10-22 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=60.0 | high=69.0 | low=59.0 | close=65.0 | priceCloseUSD=0.003622582622749819 | volume=28381000.0
[SAVED 14,873] 1342.TW | date=2026-10-22 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=97.19999694824219 | high=98.30000305175781 | low=96.69999694824219 | close=96.69999694824219 | priceCloseUSD=2.9721837221995213 | volume=230093.0
[SAVED 14,874] INSET.BK | date=2026-10-22 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.179999828338623 | high=4.21999979019165 | low=4.119999885559082 | close=4.139999866485596 | priceCloseUSD=0.12277579230761573 | volume=7669006.0
[SAVED 14,875] 4475.T | date=2026-10-22 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=2219.0 | high=2319.0 | low=2182.0 | close=2266.0 | priceCloseUSD=14.425219441138564 | volume=3998300.0
[SAVED 14,876] AWC.BK | date=2026-10-22 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.059999942779541 | high=3.0999999046325684 | low=3.0199999809265137 | close=3.0799999237060547 | priceCloseUSD=0.09134044520185314 | volume=47736981.0
[SAVED 14,877] 3601.HK | date=2026-10-22 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.057401545523399204 | volume=210000.0
[SAVED 14,878] 6110.HK | date=2026-10-22 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=1.0 | high=1.0 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.11990545352116377 | volume=22120476.0
[SAVED 14,879] 7071.T | date=2026-10-22 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=405.0 | high=412.0 | low=404.0 | close=405.0 | priceCloseUSD=2.578205592966072 | volume=128600.0
[SAVED 14,880] 8418.HK | date=2026-10-22 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.4749999940395355 | high=0.5350000262260437 | low=0.4749999940395355 | close=0.5249999761581421 | priceCloseUSD=0.06696846851011433 | volume=78000.0
[SAVED 14,881] HMC.AX | date=2026-10-22 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=2.6600000858306885 | high=2.700000047683716 | low=2.5999999046325684 | close=2.680000066757202 | priceCloseUSD=1.880042090787886 | volume=1537256.0
[SAVED 14,882] 234690.KQ | date=2026-10-22 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=10800.0 | high=11110.0 | low=10650.0 | close=10740.0 | priceCloseUSD=8.109454960361115 | volume=185631.0
[SAVED 14,883] 5293.KL | date=2026-10-22 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.309999942779541 | high=1.3200000524520874 | low=1.2899999618530273 | close=1.309999942779541 | priceCloseUSD=0.320999752642906 | volume=109700.0
[SAVED 14,884] IRCTC.NS | date=2026-10-22 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=450.6499938964844 | high=457.20001220703125 | low=447.70001220703125 | close=451.29998779296875 | priceCloseUSD=4.7601467617159665 | volume=777699.0
[SAVED 14,885] IRRA.JK | date=2026-10-22 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=340.0 | high=348.0 | low=332.0 | close=346.0 | priceCloseUSD=0.019283285961099034 | volume=263300.0
[SAVED 14,886] 1846.HK | date=2026-10-22 | assetKey=@EUROE145 | name=EUROEYES INTL EYE USD0.01 | open=2.240000009536743 | high=2.2850000858306885 | low=2.240000009536743 | close=2.2850000858306885 | priceCloseUSD=0.29147231093867126 | volume=8000.0
[SAVED 14,887] FLUOROCHEM.NS | date=2026-10-22 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4368.0 | high=4369.7001953125 | low=4232.0 | close=4303.89990234375 | priceCloseUSD=45.39595775989617 | volume=71158.0
[SAVED 14,888] 1259.HK | date=2026-10-22 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.028999999165534973 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.0036992107030600504 | volume=1389000.0
[SAVED 14,889] 1084.HK | date=2026-10-22 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.625 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08036216525338058 | volume=34000.0
[SAVED 14,890] 158430.KQ | date=2026-10-22 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5450.0 | high=5460.0 | low=4945.0 | close=4955.0 | priceCloseUSD=3.7413733080623204 | volume=920032.0
[SAVED 14,891] 336260.KS | date=2026-10-22 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=33800.0 | high=36150.0 | low=33150.0 | close=33450.0 | priceCloseUSD=25.25710134302414 | volume=541677.0
[SAVED 14,892] 336370.KS | date=2026-10-22 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=8890.0 | high=8890.0 | low=8230.0 | close=8270.0 | priceCloseUSD=6.24443133353691 | volume=223818.0
[SAVED 14,893] CPW.BK | date=2026-10-22 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.4000000953674316 | high=2.4000000953674316 | low=2.359999895095825 | close=2.4000000953674316 | priceCloseUSD=0.0711743774758199 | volume=247726.0
[SAVED 14,894] 6735.TWO | date=2026-10-22 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=58.5 | high=58.599998474121094 | low=57.0 | close=58.0 | priceCloseUSD=1.7826955669899418 | volume=108315.0
[SAVED 14,895] 4691.T | date=2026-10-22 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1840.0 | high=1862.0 | low=1800.0 | close=1818.0 | priceCloseUSD=11.573278439536589 | volume=62500.0
[SAVED 14,896] 1967.HK | date=2026-10-22 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.23800000548362732 | high=0.24199999868869781 | low=0.23499999940395355 | close=0.24199999868869781 | priceCloseUSD=0.030869276243071744 | volume=146600.0
[SAVED 14,897] 1959.HK | date=2026-10-22 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=4.010000228881836 | high=4.034999847412109 | low=3.9800000190734863 | close=3.9700000286102295 | priceCloseUSD=0.5064092075711876 | volume=78000.0
[SAVED 14,898] 300793.SZ | date=2026-10-22 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.0 | high=11.800000190734863 | low=11.390000343322754 | close=11.399999618530273 | priceCloseUSD=1.7081978310150008 | volume=5517867.0
[SAVED 14,899] 300120.KQ | date=2026-10-22 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=3490.0 | high=3600.0 | low=3185.0 | close=3340.0 | priceCloseUSD=2.52193478283111 | volume=430443.0
[SAVED 14,900] DMMX.JK | date=2026-10-22 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=156.0 | high=165.0 | low=145.0 | close=148.0 | priceCloseUSD=0.008248341971799588 | volume=794700.0
[SAVED 14,901] 603815.SS | date=2026-10-22 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.5 | high=4.550000190734863 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=0.6593044623576435 | volume=6566779.0
[SAVED 14,902] 6663.HK | date=2026-10-22 | assetKey=@IWSGR1 | name=IWS GROUP HOLDINGS HKD0.01 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.056763751164492095 | volume=390000.0
[SAVED 14,903] 318010.KQ | date=2026-10-22 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3455.0 | high=3505.0 | low=3390.0 | close=3505.0 | priceCloseUSD=2.6465213813841437 | volume=352.0
[SAVED 14,904] 300795.SZ | date=2026-10-22 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=12.100000381469727 | high=11.550000190734863 | low=10.829999923706055 | close=10.84000015258789 | priceCloseUSD=1.6242864358306153 | volume=7991090.0
[SAVED 14,905] 603489.SS | date=2026-10-22 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=27.200000762939453 | high=28.170000076293945 | low=26.979999542236328 | close=27.5 | priceCloseUSD=4.120652800422528 | volume=3066905.0
[SAVED 14,906] 7072.T | date=2026-10-22 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1030.0 | high=1035.0 | low=1019.0 | close=1028.0 | priceCloseUSD=6.544186048318819 | volume=5400.0
[SAVED 14,907] 317870.KQ | date=2026-10-22 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=5090.0 | high=5220.0 | low=4610.0 | close=4705.0 | priceCloseUSD=3.5526057344971176 | volume=8762.0
[SAVED 14,908] 1692.HK | date=2026-10-22 | assetKey=@TOWNR1 | name=TOWN RAY HOLDINGS HKD0.01 | open=1.059999942779541 | high=1.059999942779541 | low=1.059999942779541 | close=1.2000000476837158 | priceCloseUSD=0.15307079819987587 | volume=30000.0
[SAVED 14,909] 688139.SS | date=2026-10-22 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=32.66999816894531 | high=32.79999923706055 | low=31.520000457763672 | close=31.59000015258789 | priceCloseUSD=4.7335062761494315 | volume=3054757.0
[SAVED 14,910] RBF.BK | date=2026-10-22 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=4.980000019073486 | high=5.050000190734863 | low=4.940000057220459 | close=4.960000038146973 | priceCloseUSD=0.1470937087363352 | volume=691132.0
[SAVED 14,911] 4477.T | date=2026-10-22 | assetKey=@BASEI4 | name=BASE INC NPV | open=379.0 | high=379.0 | low=350.0 | close=350.0 | priceCloseUSD=2.2280789075015437 | volume=1789200.0
[SAVED 14,912] 1343.TWO | date=2026-10-22 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=37.150001525878906 | high=37.150001525878906 | low=34.5 | close=35.54999923706055 | priceCloseUSD=1.0926694145931664 | volume=43229.0
[SAVED 14,913] VIT.AX | date=2026-10-22 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.01600000075995922 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.012627147512857753 | volume=61852.0
[SAVED 14,914] 272110.KQ | date=2026-10-22 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=26450.0 | high=27500.0 | low=25600.0 | close=25700.0 | priceCloseUSD=19.40530656250285 | volume=85349.0
[SAVED 14,915] 6855.HK | date=2026-10-22 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=31.260000228881836 | high=31.260000228881836 | low=28.420000076293945 | close=28.5 | priceCloseUSD=3.6354313127879907 | volume=2571240.0
[SAVED 14,916] 688098.SS | date=2026-10-22 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=7.769999980926514 | high=7.769999980926514 | low=7.400000095367432 | close=7.420000076293945 | priceCloseUSD=1.111827057946037 | volume=2472060.0
[SAVED 14,917] 4880.T | date=2026-10-22 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=316.0 | high=320.0 | low=313.0 | close=316.0 | priceCloseUSD=2.011636956487108 | volume=24600.0
[SAVED 14,918] 603610.SS | date=2026-10-22 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=11.640000343322754 | high=11.739999771118164 | low=11.170000076293945 | close=11.180000305175781 | priceCloseUSD=1.6752327114999017 | volume=4265100.0
[SAVED 14,919] 317530.KQ | date=2026-10-22 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=2975.0 | high=3105.0 | low=2860.0 | close=3000.0 | priceCloseUSD=2.265210882782434 | volume=1389.0
[SAVED 14,920] 601077.SS | date=2026-10-22 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=6.989999771118164 | high=7.110000133514404 | low=6.900000095367432 | close=7.039999961853027 | priceCloseUSD=1.0548871111921516 | volume=66364887.0
[SAVED 14,921] 688366.SS | date=2026-10-22 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=29.700000762939453 | high=29.84000015258789 | low=29.0 | close=29.149999618530273 | priceCloseUSD=4.367891911287724 | volume=396681.0
[SAVED 14,922] 688108.SS | date=2026-10-22 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=13.739999771118164 | high=13.829999923706055 | low=13.25 | close=13.279999732971191 | priceCloseUSD=1.9899006577919331 | volume=5837774.0
[SAVED 14,923] 4251.T | date=2026-10-22 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1184.0 | high=1191.0 | low=1182.0 | close=1182.0 | priceCloseUSD=7.524540767619499 | volume=38600.0
[SAVED 14,924] 330590.KS | date=2026-10-22 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4155.0 | high=4220.0 | low=4135.0 | close=4185.0 | priceCloseUSD=3.1599691814814954 | volume=103715.0
[SAVED 14,925] 0302.HK | date=2026-10-22 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.17399999499320984 | high=0.17900000512599945 | low=0.17100000381469727 | close=0.17900000512599945 | priceCloseUSD=0.022833060478044533 | volume=202000.0
[SAVED 14,926] 688025.SS | date=2026-10-22 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=347.67999267578125 | high=349.04998779296875 | low=322.989990234375 | close=322.989990234375 | priceCloseUSD=48.397440282462625 | volume=2444142.0
[SAVED 14,927] 322180.KQ | date=2026-10-22 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=3910.0 | high=3930.0 | low=3720.0 | close=3860.0 | priceCloseUSD=2.914571335846732 | volume=38007.0
[SAVED 14,928] 688369.SS | date=2026-10-22 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=19.6299991607666 | high=20.059999465942383 | low=18.899999618530273 | close=19.020000457763672 | priceCloseUSD=2.849993387284423 | volume=3914684.0
[SAVED 14,929] 7683.T | date=2026-10-22 | assetKey=@WAINC1 | name=WA INC NPV | open=1414.0 | high=1414.0 | low=1409.0 | close=1411.0 | priceCloseUSD=8.982340967099079 | volume=22200.0
[SAVED 14,930] 300797.SZ | date=2026-10-22 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=12.670000076293945 | high=12.699999809265137 | low=12.350000381469727 | close=12.359999656677246 | priceCloseUSD=1.8520460799457665 | volume=1886550.0
[SAVED 14,931] 688058.SS | date=2026-10-22 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=23.90999984741211 | high=24.5 | low=23.239999771118164 | close=23.239999771118164 | priceCloseUSD=3.4823261868609805 | volume=1117297.0
[SAVED 14,932] 688023.SS | date=2026-10-22 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=52.0 | high=52.9900016784668 | low=47.310001373291016 | close=47.33000183105469 | priceCloseUSD=7.092018348695959 | volume=4830399.0
[SAVED 14,933] 688199.SS | date=2026-10-22 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=25.790000915527344 | high=25.8700008392334 | low=24.219999313354492 | close=24.549999237060547 | priceCloseUSD=3.6786190220568895 | volume=7336548.0
[SAVED 14,934] 688202.SS | date=2026-10-22 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=82.55999755859375 | high=82.55999755859375 | low=77.0 | close=77.9000015258789 | priceCloseUSD=11.67268579783753 | volume=3808846.0
[SAVED 14,935] 688389.SS | date=2026-10-22 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=11.0 | high=11.199999809265137 | low=10.880000114440918 | close=11.029999732971191 | priceCloseUSD=1.6527563377573626 | volume=1880140.0
[SAVED 14,936] 688128.SS | date=2026-10-22 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=20.770000457763672 | high=20.950000762939453 | low=20.360000610351562 | close=20.440000534057617 | priceCloseUSD=3.0627689251382724 | volume=1184817.0
[SAVED 14,937] 317400.KS | date=2026-10-22 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=8640.0 | high=9690.0 | low=8440.0 | close=9130.0 | priceCloseUSD=6.8937917866012075 | volume=2116120.0
[SAVED 14,938] 333430.KQ | date=2026-10-22 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3240.0 | high=3255.0 | low=3140.0 | close=3220.0 | priceCloseUSD=2.4313263475198124 | volume=61998.0
[SAVED 14,939] 300800.SZ | date=2026-10-22 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=9.9399995803833 | high=9.319999694824219 | low=8.630000114440918 | close=8.65999984741211 | priceCloseUSD=1.2976310044689954 | volume=10180999.0
[SAVED 14,940] 688021.SS | date=2026-10-22 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=17.530000686645508 | high=17.75 | low=17.110000610351562 | close=17.170000076293945 | priceCloseUSD=2.572785778095842 | volume=1238458.0
[SAVED 14,941] 688299.SS | date=2026-10-22 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=11.420000076293945 | high=11.760000228881836 | low=11.260000228881836 | close=11.260000228881836 | priceCloseUSD=1.6872200536690998 | volume=4457968.0
[SAVED 14,942] 084850.KQ | date=2026-10-22 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=6770.0 | high=6770.0 | low=6200.0 | close=6730.0 | priceCloseUSD=5.081623080375261 | volume=15120.0
[SAVED 14,943] SINI.JK | date=2026-10-22 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=9100.0 | high=10450.0 | low=8975.0 | close=10000.0 | priceCloseUSD=0.5573204034999721 | volume=33713400.0
[SAVED 14,944] 002967.SZ | date=2026-10-22 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=16.020000457763672 | high=16.469999313354492 | low=16.100000381469727 | close=16.110000610351562 | priceCloseUSD=2.4139534229037745 | volume=3218700.0
[SAVED 14,945] 1501.HK | date=2026-10-22 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=30.600000381469727 | high=30.799999237060547 | low=29.799999237060547 | close=30.18000030517578 | priceCloseUSD=3.849730460680251 | volume=140000.0
[SAVED 14,946] 1921.HK | date=2026-10-22 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=2.950000047683716 | high=3.0250000953674316 | low=2.9100000858306885 | close=2.994999885559082 | priceCloseUSD=0.3820391707283486 | volume=808000.0
[SAVED 14,947] 1875.HK | date=2026-10-22 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.390000104904175 | high=3.424999952316284 | low=3.305000066757202 | close=3.3450000286102295 | priceCloseUSD=0.42668483667671414 | volume=317600.0
[SAVED 14,948] 688166.SS | date=2026-10-22 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=32.029998779296875 | high=32.38999938964844 | low=30.700000762939453 | close=30.700000762939453 | priceCloseUSD=4.6001470587920075 | volume=6203621.0
[SAVED 14,949] 214260.KQ | date=2026-10-22 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7020.0 | high=7040.0 | low=6750.0 | close=7040.0 | priceCloseUSD=5.315694871596111 | volume=11141.0
[SAVED 14,950] 6750.TWO | date=2026-10-22 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=60.20000076293945 | high=60.400001525878906 | low=58.400001525878906 | close=59.099998474121094 | priceCloseUSD=1.8165052636022068 | volume=275740.0
[SAVED 14,951] 1427.HK | date=2026-10-22 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.1509999930858612 | high=0.1509999930858612 | low=0.12700000405311584 | close=0.12700000405311584 | priceCloseUSD=0.016199992682768387 | volume=74000.0
[SAVED 14,952] 3681.HK | date=2026-10-22 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.0750000476837158 | high=1.1150000095367432 | low=1.0299999713897705 | close=1.1150000095367432 | priceCloseUSD=0.14222827889223805 | volume=217800.0
[SAVED 14,953] 272210.KS | date=2026-10-22 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=73200.0 | high=77100.0 | low=72400.0 | close=73900.0 | priceCloseUSD=55.79969474587396 | volume=725832.0
[SAVED 14,954] 6186.HK | date=2026-10-22 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.4649999141693115 | high=2.4800000190734863 | low=2.4200000762939453 | close=2.444999933242798 | priceCloseUSD=0.3118817304236987 | volume=19622228.0
[SAVED 14,955] ACE.BK | date=2026-10-22 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=0.03855278485334458 | volume=466300.0
[SAVED 14,956] 1401.HK | date=2026-10-22 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03316533707560361 | volume=1706000.0
[SAVED 14,957] 1346.HK | date=2026-10-22 | assetKey=@LEVER54 | name=LEVER STYLE CORPOR HKD0.01 | open=1.434999942779541 | high=1.434999942779541 | low=1.409999966621399 | close=1.4149999618530273 | priceCloseUSD=0.18049597083909852 | volume=164000.0
[SAVED 14,958] 216080.KQ | date=2026-10-22 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=5950.0 | high=6070.0 | low=5850.0 | close=5950.0 | priceCloseUSD=4.492668250851827 | volume=153453.0
[SAVED 14,959] 300796.SZ | date=2026-10-22 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.590000152587891 | high=6.46999979019165 | low=6.28000020980835 | close=6.300000190734863 | priceCloseUSD=0.9440041246768754 | volume=4006500.0
[SAVED 14,960] 688300.SS | date=2026-10-22 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=103.26000213623047 | high=103.30000305175781 | low=95.30999755859375 | close=95.31999969482422 | priceCloseUSD=14.282931770136434 | volume=7200665.0
[SAVED 14,961] 9882.HK | date=2026-10-22 | assetKey=@BESTL3 | name=BEST LINKING GROUP HKD0.005 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.10332278498336196 | volume=26000.0
[SAVED 14,962] 306040.KQ | date=2026-10-22 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=2085.0 | high=2115.0 | low=2040.0 | close=2060.0 | priceCloseUSD=1.5554448061772714 | volume=96899.0
[SAVED 14,963] 300803.SZ | date=2026-10-22 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=53.099998474121094 | high=52.06999969482422 | low=50.290000915527344 | close=50.25 | priceCloseUSD=7.529556480772074 | volume=15974403.0
[SAVED 14,964] TEBE.JK | date=2026-10-22 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=1665.0 | high=2110.0 | low=1620.0 | close=1920.0 | priceCloseUSD=0.10700551747199465 | volume=31466200.0
[SAVED 14,965] 688111.SS | date=2026-10-22 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=237.16000366210938 | high=241.0 | low=234.5 | close=236.8800048828125 | priceCloseUSD=35.49455474488958 | volume=5422031.0
[SAVED 14,966] 322000.KS | date=2026-10-22 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=112100.0 | high=115700.0 | low=106800.0 | close=107200.0 | priceCloseUSD=80.94353554475897 | volume=145938.0
[SAVED 14,967] 6515.TW | date=2026-10-22 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=5100.0 | high=5105.0 | low=4795.0 | close=4795.0 | priceCloseUSD=147.37974558132365 | volume=475249.0
[SAVED 14,968] 688138.SS | date=2026-10-22 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=28.790000915527344 | high=28.829999923706055 | low=26.8799991607666 | close=27.059999465942383 | priceCloseUSD=4.054722275591549 | volume=6885843.0
[SAVED 14,969] 297090.KQ | date=2026-10-22 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4265.0 | high=4300.0 | low=4110.0 | close=4150.0 | priceCloseUSD=3.1335417211823673 | volume=35705.0
[SAVED 14,970] 7074.T | date=2026-10-22 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=190.0 | high=190.0 | low=185.0 | close=189.0 | priceCloseUSD=1.2031626100508335 | volume=2900.0
[SAVED 14,971] 300805.SZ | date=2026-10-22 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=9.15999984741211 | high=8.989999771118164 | low=8.300000190734863 | close=8.3100004196167 | priceCloseUSD=1.2451864182038521 | volume=14982600.0
[SAVED 14,972] 300798.SZ | date=2026-10-22 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=7.960000038146973 | high=7.929999828338623 | low=7.050000190734863 | close=7.090000152587891 | priceCloseUSD=1.062379235772998 | volume=78423017.0
[SAVED 14,973] 321550.KQ | date=2026-10-22 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=4165.0 | high=4265.0 | low=4030.0 | close=4080.0 | priceCloseUSD=3.08068680058411 | volume=71340.0
[SAVED 14,974] 603390.SS | date=2026-10-22 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=10.09000015258789 | high=10.270000457763672 | low=9.90999984741211 | close=9.979999542236328 | priceCloseUSD=1.4954222931611516 | volume=4973600.0
[SAVED 14,975] 308170.KS | date=2026-10-22 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=3115.0 | high=3115.0 | low=2900.0 | close=3065.0 | priceCloseUSD=2.314290451909387 | volume=8288.0
[SAVED 14,976] 300806.SZ | date=2026-10-22 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=40.900001525878906 | high=39.56999969482422 | low=37.369998931884766 | close=37.369998931884766 | priceCloseUSD=5.599592390925739 | volume=15903518.0
[SAVED 14,977] PSGO.JK | date=2026-10-22 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=188.0 | high=193.0 | low=187.0 | close=191.0 | priceCloseUSD=0.010644819706849468 | volume=39900.0
[SAVED 14,978] KEJU.JK | date=2026-10-22 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=590.0 | high=590.0 | low=580.0 | close=585.0 | priceCloseUSD=0.032603243604748366 | volume=126300.0
[SAVED 14,979] 9988.HK | date=2026-10-22 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=101.5999984741211 | high=101.80000305175781 | low=96.80000305175781 | close=97.3499984741211 | priceCloseUSD=12.41786781588361 | volume=131400584.0
[SAVED 14,980] 601916.SS | date=2026-10-22 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.9600000381469727 | high=2.9600000381469727 | low=2.9100000858306885 | close=2.9200000762939453 | priceCloseUSD=0.437538417876896 | volume=127817838.0
[SAVED 14,981] 278650.KQ | date=2026-10-22 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=5770.0 | high=6190.0 | low=5500.0 | close=5760.0 | priceCloseUSD=4.3492048949422735 | volume=387491.0
[SAVED 14,982] 300801.SZ | date=2026-10-22 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=20.280000686645508 | high=19.5 | low=18.729999542236328 | close=18.760000228881836 | priceCloseUSD=2.811034453784335 | volume=3291200.0
[SAVED 14,983] 3759.HK | date=2026-10-22 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=27.5 | high=27.8799991607666 | low=25.219999313354492 | close=26.059999465942383 | priceCloseUSD=3.324187300692114 | volume=10798644.0
[SAVED 14,984] 1425.HK | date=2026-10-22 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.06441729107448589 | volume=1595000.0
[SAVED 14,985] 300808.SZ | date=2026-10-22 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=18.450000762939453 | high=18.459999084472656 | low=17.6200008392334 | close=17.610000610351562 | priceCloseUSD=2.6387163029268215 | volume=1496700.0
[SAVED 14,986] 002969.SZ | date=2026-10-22 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=9.84000015258789 | high=9.989999771118164 | low=9.5 | close=9.510000228881836 | priceCloseUSD=1.4249966936422116 | volume=12824268.0
[SAVED 14,987] 002968.SZ | date=2026-10-22 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=9.210000038146973 | high=9.15999984741211 | low=8.789999961853027 | close=8.819999694824219 | priceCloseUSD=1.3216056888073913 | volume=3405400.0
[SAVED 14,988] 688358.SS | date=2026-10-22 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=25.8799991607666 | high=26.639999389648438 | low=25.770000457763672 | close=25.770000457763672 | priceCloseUSD=3.8614263473881345 | volume=560309.0
[SAVED 14,989] CSBBANK.NS | date=2026-10-22 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=308.20001220703125 | high=313.29998779296875 | low=304.0 | close=305.79998779296875 | priceCloseUSD=3.2254661223107646 | volume=314027.0
[SAVED 14,990] 300809.SZ | date=2026-10-22 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=20.309999465942383 | high=22.440000534057617 | low=21.510000228881836 | close=21.639999389648438 | priceCloseUSD=3.242579057676241 | volume=3787654.0
[SAVED 14,991] 688118.SS | date=2026-10-22 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=19.360000610351562 | high=19.399999618530273 | low=18.75 | close=18.799999237060547 | priceCloseUSD=2.817027981968543 | volume=2117473.0
[SAVED 14,992] 688357.SS | date=2026-10-22 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=24.639999389648438 | high=24.700000762939453 | low=24.15999984741211 | close=24.290000915527344 | priceCloseUSD=3.6396603743575824 | volume=651063.0
[SAVED 14,993] 688399.SS | date=2026-10-22 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=24.549999237060547 | high=24.549999237060547 | low=23.09000015258789 | close=23.1299991607666 | priceCloseUSD=3.465843484203041 | volume=1466734.0
[SAVED 14,994] 6755.TWO | date=2026-10-22 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=10.600000381469727 | high=11.149999618530273 | low=10.600000381469727 | close=11.100000381469727 | priceCloseUSD=0.34117105989021973 | volume=14300.0
[SAVED 14,995] 2231.HK | date=2026-10-22 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.0014031489201396248 | volume=21472000.0
[SAVED 14,996] REAL.JK | date=2026-10-22 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=36.0 | high=43.0 | low=34.0 | close=40.0 | priceCloseUSD=0.0022292816139998888 | volume=65838800.0
[SAVED 14,997] 300810.SZ | date=2026-10-22 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=21.799999237060547 | high=25.079999923706055 | low=23.299999237060547 | close=23.260000228881836 | priceCloseUSD=3.4853230938534754 | volume=5461903.0
[SAVED 14,998] 4439.TW | date=2026-10-22 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=100.5 | high=100.5 | low=99.0999984741211 | close=99.4000015258789 | priceCloseUSD=3.0551714151547893 | volume=4257.0
[SAVED 14,999] 8645.HK | date=2026-10-22 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.0325275427166965 | volume=72000.0
[SAVED 15,000] 688258.SS | date=2026-10-22 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=74.44000244140625 | high=75.66000366210938 | low=72.30000305175781 | close=72.36000061035156 | priceCloseUSD=10.842561423768036 | volume=2540164.0
[SAVED 15,001] 688198.SS | date=2026-10-22 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=71.98999786376953 | high=72.0999984741211 | low=70.02999877929688 | close=70.08000183105469 | priceCloseUSD=10.500922029045505 | volume=273803.0
[SAVED 15,002] 601658.SS | date=2026-10-22 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.610000133514404 | high=5.619999885559082 | low=5.510000228881836 | close=5.559999942779541 | priceCloseUSD=0.8331210667114041 | volume=155754086.0
[SAVED 15,003] 6757.TW | date=2026-10-22 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=53.099998474121094 | high=53.099998474121094 | low=52.5 | close=52.599998474121094 | priceCloseUSD=1.616720415577472 | volume=414969.0
[SAVED 15,004] AMX.AX | date=2026-10-22 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.30000001192092896 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3149999976158142 | priceCloseUSD=0.22097508931497603 | volume=9785.0
[SAVED 15,005] 2500.HK | date=2026-10-22 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=1.0199999809265137 | high=1.0299999713897705 | low=0.9800000190734863 | close=1.0099999904632568 | priceCloseUSD=0.12883458214897178 | volume=442000.0
[SAVED 15,006] 688039.SS | date=2026-10-22 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=36.33000183105469 | high=36.95000076293945 | low=34.79999923706055 | close=34.79999923706055 | priceCloseUSD=5.214498702214377 | volume=3276622.0
[SAVED 15,007] 688218.SS | date=2026-10-22 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=35.15999984741211 | high=35.959999084472656 | low=33.72999954223633 | close=33.72999954223633 | priceCloseUSD=5.0541678935260625 | volume=1575472.0
[SAVED 15,008] UJJIVANSFB.NS | date=2026-10-22 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=60.52000045776367 | high=61.9900016784668 | low=59.849998474121094 | close=61.9900016784668 | priceCloseUSD=0.6538478035232919 | volume=16422870.0
[SAVED 15,009] MME.AX | date=2026-10-22 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.04559803297568875 | volume=329869.0
[SAVED 15,010] 4480.T | date=2026-10-22 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2449.0 | high=2535.0 | low=2449.0 | close=2451.0 | priceCloseUSD=15.602918292246523 | volume=278600.0
[SAVED 15,011] 2400.HK | date=2026-10-22 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=38.880001068115234 | high=38.880001068115234 | low=36.540000915527344 | close=36.81999969482422 | priceCloseUSD=4.696722099207306 | volume=2000400.0
[SAVED 15,012] 688363.SS | date=2026-10-22 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=34.2599983215332 | high=34.689998626708984 | low=33.81999969482422 | close=34.209999084472656 | priceCloseUSD=5.1260919465412496 | volume=2379818.0
[SAVED 15,013] 9966.HK | date=2026-10-22 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=7.019999980926514 | high=7.019999980926514 | low=6.195000171661377 | close=6.199999809265137 | priceCloseUSD=0.7908657349432298 | volume=3492000.0
[SAVED 15,014] 6919.HK | date=2026-10-22 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.305000066757202 | high=3.3299999237060547 | low=3.2100000381469727 | close=3.2100000381469727 | priceCloseUSD=0.4094643737800052 | volume=24800.0
[SAVED 15,015] 2295.HK | date=2026-10-22 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.5 | high=5.5 | low=5.5 | close=5.5 | priceCloseUSD=0.7015744638713666 | volume=5000.0
[SAVED 15,016] 1593.HK | date=2026-10-22 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.1100000143051147 | high=1.1100000143051147 | low=1.0750000476837158 | close=1.100000023841858 | priceCloseUSD=0.1403148958155167 | volume=482000.0
[SAVED 15,017] 3680.HK | date=2026-10-22 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.325000047683716 | high=2.3550000190734863 | low=2.309999942779541 | close=2.3550000190734863 | priceCloseUSD=0.30040143196337077 | volume=112000.0
[SAVED 15,018] 4484.T | date=2026-10-22 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=282.0 | high=285.0 | low=281.0 | close=285.0 | priceCloseUSD=1.8142928246798282 | volume=3600.0
[SAVED 15,019] 4483.T | date=2026-10-22 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3725.0 | high=3795.0 | low=3720.0 | close=3745.0 | priceCloseUSD=23.840444310266516 | volume=195400.0
[SAVED 15,020] 688037.SS | date=2026-10-22 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=274.45001220703125 | high=277.0899963378906 | low=260.05999755859375 | close=262.2300109863281 | priceCloseUSD=39.293048331841575 | volume=3711444.0
[SAVED 15,021] 4481.T | date=2026-10-22 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3185.0 | high=3220.0 | low=3175.0 | close=3215.0 | priceCloseUSD=20.466496250335606 | volume=82300.0
[SAVED 15,022] BAM.BK | date=2026-10-22 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.300000190734863 | high=6.349999904632568 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.1868327391063925 | volume=5153130.0
[SAVED 15,023] 002970.SZ | date=2026-10-22 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=38.279998779296875 | high=38.33000183105469 | low=36.900001525878906 | close=36.90999984741211 | priceCloseUSD=5.530665244903047 | volume=1783600.0
[SAVED 15,024] 603053.SS | date=2026-10-22 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.520000457763672 | high=8.539999961853027 | low=8.420000076293945 | close=8.430000305175781 | priceCloseUSD=1.263167431457649 | volume=1876969.0
[SAVED 15,025] 226330.KQ | date=2026-10-22 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1006.0 | high=1047.0 | low=983.0 | close=1013.0 | priceCloseUSD=0.7648862080862019 | volume=83066.0
[SAVED 15,026] 4478.T | date=2026-10-22 | assetKey=@FREEE1 | name=FREEE K K NPV | open=3990.0 | high=4080.0 | low=3935.0 | close=3950.0 | priceCloseUSD=25.145461956088848 | volume=592000.0
[SAVED 15,027] 4482.T | date=2026-10-22 | assetKey=@WILLS13 | name=WILLS INC NPV | open=731.0 | high=731.0 | low=724.0 | close=730.0 | priceCloseUSD=4.647136007074648 | volume=12600.0
[SAVED 15,028] 6762.TWO | date=2026-10-22 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=145.0 | high=147.0 | low=143.0 | close=147.0 | priceCloseUSD=4.518211178405542 | volume=9004.0
[SAVED 15,029] 1691.HK | date=2026-10-22 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.7649999856948853 | high=1.7949999570846558 | low=1.75 | close=1.7899999618530273 | priceCloseUSD=0.2283305933757826 | volume=1417000.0
[SAVED 15,030] 7685.T | date=2026-10-22 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2543.0 | high=2559.0 | low=2451.0 | close=2451.0 | priceCloseUSD=15.602918292246523 | volume=449100.0
[SAVED 15,031] PMJS.JK | date=2026-10-22 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=131.0 | high=138.0 | low=131.0 | close=136.0 | priceCloseUSD=0.007579557487599621 | volume=512900.0
[SAVED 15,032] 6049.HK | date=2026-10-22 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=26.920000076293945 | high=26.920000076293945 | low=26.079999923706055 | close=26.260000228881836 | priceCloseUSD=3.3496991966981344 | volume=1411356.0
[SAVED 15,033] SFLEX.BK | date=2026-10-22 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.180000066757202 | high=3.180000066757202 | low=3.140000104904175 | close=3.1600000858306885 | priceCloseUSD=0.09371292916473971 | volume=70851.0
[SAVED 15,034] 688089.SS | date=2026-10-22 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=8.3100004196167 | high=8.3100004196167 | low=8.010000228881836 | close=8.010000228881836 | priceCloseUSD=1.2002338136191646 | volume=935726.0
[SAVED 15,035] HINDWAREAP.NS | date=2026-10-22 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=170.89999389648438 | high=170.89999389648438 | low=163.25 | close=168.25999450683594 | priceCloseUSD=1.7747447144746857 | volume=59961.0
[SAVED 15,036] 235980.KQ | date=2026-10-22 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=3430.0 | high=3430.0 | low=3190.0 | close=3220.0 | priceCloseUSD=2.4313263475198124 | volume=86682.0
[SAVED 15,037] 6199.HK | date=2026-10-22 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11862986480334956 | volume=3000.0
[SAVED 15,038] 340360.KQ | date=2026-10-22 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=915.0 | high=963.0 | low=880.0 | close=966.0 | priceCloseUSD=0.7293979042559438 | volume=712019.0
[SAVED 15,039] 336570.KQ | date=2026-10-22 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=3990.0 | high=4020.0 | low=3870.0 | close=3895.0 | priceCloseUSD=2.9409987961458604 | volume=431545.0
[SAVED 15,040] 7078.T | date=2026-10-22 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=315.0 | high=316.0 | low=305.0 | close=310.0 | priceCloseUSD=1.9734413180727957 | volume=18600.0
[SAVED 15,041] 601512.SS | date=2026-10-22 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=7.71999979019165 | high=7.71999979019165 | low=7.539999961853027 | close=7.559999942779541 | priceCloseUSD=1.1328049067421333 | volume=4166200.0
[SAVED 15,042] 300807.SZ | date=2026-10-22 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=33.630001068115234 | high=33.099998474121094 | low=31.540000915527344 | close=31.59000015258789 | priceCloseUSD=4.7335062761494315 | volume=775500.0
[SAVED 15,043] 9928.HK | date=2026-10-22 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.05995272676058189 | volume=32000.0
[SAVED 15,044] 4487.T | date=2026-10-22 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=220.0 | high=220.0 | low=212.0 | close=212.0 | priceCloseUSD=1.3495792239723634 | volume=4400.0
[SAVED 15,045] 2981.T | date=2026-10-22 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2200.0 | high=2200.0 | low=2018.0 | close=2033.0 | priceCloseUSD=12.941955482716109 | volume=10000.0
[SAVED 15,046] UCID.JK | date=2026-10-22 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=436.0 | high=450.0 | low=430.0 | close=446.0 | priceCloseUSD=0.024856489996098758 | volume=452200.0
[SAVED 15,047] 688123.SS | date=2026-10-22 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=129.0 | high=129.67999267578125 | low=122.8499984741211 | close=125.11000061035156 | priceCloseUSD=18.74672270457852 | volume=6975160.0
[SAVED 15,048] 7686.T | date=2026-10-22 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=424.0 | high=425.0 | low=422.0 | close=425.0 | priceCloseUSD=2.7055243876804456 | volume=10900.0
[SAVED 15,049] 327260.KQ | date=2026-10-22 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=44650.0 | high=45300.0 | low=42200.0 | close=42750.0 | priceCloseUSD=32.27925507964969 | volume=684871.0
[SAVED 15,050] 603995.SS | date=2026-10-22 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=26.149999618530273 | high=26.34000015258789 | low=23.549999237060547 | close=23.799999237060547 | priceCloseUSD=3.5662375820453662 | volume=10295442.0
[SAVED 15,051] 4488.T | date=2026-10-22 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=2003.0 | high=2062.0 | low=2003.0 | close=2040.0 | priceCloseUSD=12.98651706086614 | volume=5300.0
[SAVED 15,052] 688268.SS | date=2026-10-22 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=108.45999908447266 | high=108.66999816894531 | low=100.58000183105469 | close=101.16999816894531 | priceCloseUSD=15.159506773585692 | volume=3459797.0
[SAVED 15,053] 311690.KQ | date=2026-10-22 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3710.0 | high=3820.0 | low=3690.0 | close=3690.0 | priceCloseUSD=2.786209385822394 | volume=4513.0
[SAVED 15,054] 062970.KQ | date=2026-10-22 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2355.0 | high=2380.0 | low=2190.0 | close=2205.0 | priceCloseUSD=1.664929998845089 | volume=677860.0
[SAVED 15,055] 002972.SZ | date=2026-10-22 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=13.569999694824219 | high=13.899999618530273 | low=12.720000267028809 | close=12.699999809265137 | priceCloseUSD=1.902992355615053 | volume=6675900.0
[SAVED 15,056] 688078.SS | date=2026-10-22 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=30.399999618530273 | high=31.209999084472656 | low=27.329999923706055 | close=27.450000762939453 | priceCloseUSD=4.113160818742072 | volume=1984346.0
[SAVED 15,057] 9909.HK | date=2026-10-22 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.9500000476837158 | high=1.9500000476837158 | low=1.8250000476837158 | close=1.8300000429153442 | priceCloseUSD=0.23343296345325645 | volume=286500.0
[SAVED 15,058] 300811.SZ | date=2026-10-22 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=66.33999633789062 | high=70.19999694824219 | low=67.22000122070312 | close=67.66999816894531 | priceCloseUSD=10.139802453070976 | volume=7798289.0
[SAVED 15,059] 6761.TWO | date=2026-10-22 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=150.0 | high=150.0 | low=144.5 | close=144.5 | priceCloseUSD=4.441370852242183 | volume=130911.0
[SAVED 15,060] 9911.HK | date=2026-10-22 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=9.1899995803833 | high=9.1899995803833 | low=8.3149995803833 | close=8.359999656677246 | priceCloseUSD=1.0663931412905723 | volume=6624950.0
[SAVED 15,061] 7566.TWO | date=2026-10-22 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=10.899999618530273 | high=11.0 | low=10.699999809265137 | close=10.75 | priceCloseUSD=0.3304134025024461 | volume=75551.0
[SAVED 15,062] 6752.TWO | date=2026-10-22 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=96.5 | high=96.80000305175781 | low=94.5 | close=94.5 | priceCloseUSD=2.9045643289749914 | volume=28281.0
[SAVED 15,063] 002973.SZ | date=2026-10-22 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=10.979999542236328 | high=11.15999984741211 | low=9.890000343322754 | close=10.039999961853027 | priceCloseUSD=1.5044128712382454 | volume=10025100.0
[SAVED 15,064] 688081.SS | date=2026-10-22 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=22.920000076293945 | high=23.420000076293945 | low=22.010000228881836 | close=22.100000381469727 | priceCloseUSD=3.311506489499715 | volume=1292498.0
[SAVED 15,065] 688181.SS | date=2026-10-22 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=35.880001068115234 | high=36.04999923706055 | low=33.83000183105469 | close=33.83000183105469 | priceCloseUSD=5.069152428488536 | volume=4651616.0
[SAVED 15,066] 5292.TW | date=2026-10-22 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=248.0 | high=255.0 | low=244.5 | close=244.5 | priceCloseUSD=7.514983898776565 | volume=244303.0
[SAVED 15,067] YGG.BK | date=2026-10-22 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.005041518257234349 | volume=297755.0
[SAVED 15,068] 6708.TWO | date=2026-10-22 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=65.80000305175781 | high=66.4000015258789 | low=60.099998474121094 | close=60.099998474121094 | priceCloseUSD=1.8472413940675507 | volume=630985.0
[SAVED 15,069] AMAR.JK | date=2026-10-22 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=218.0 | high=218.0 | low=206.0 | close=210.0 | priceCloseUSD=0.011703728473499415 | volume=5356300.0
[SAVED 15,070] 300812.SZ | date=2026-10-22 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=16.270000457763672 | high=16.420000076293945 | low=15.699999809265137 | close=15.699999809265137 | priceCloseUSD=2.3525181156611468 | volume=4095860.0
[SAVED 15,071] POWERINDIA.NS | date=2026-10-22 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=28000.0 | high=28000.0 | low=26820.0 | close=27035.0 | priceCloseUSD=285.1552651980731 | volume=211829.0
[SAVED 15,072] 002971.SZ | date=2026-10-22 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=37.5 | high=35.9900016784668 | low=33.86000061035156 | close=33.95000076293945 | priceCloseUSD=5.087133298841942 | volume=6053624.0
[SAVED 15,073] 2211.TW | date=2026-10-22 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=80.30000305175781 | high=80.5 | low=79.69999694824219 | close=79.80000305175781 | priceCloseUSD=2.4527433049336635 | volume=684765.0
[SAVED 15,074] INDO.JK | date=2026-10-22 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=139.0 | high=141.0 | low=136.0 | close=140.0 | priceCloseUSD=0.00780248564899961 | volume=23442200.0
[SAVED 15,075] 300813.SZ | date=2026-10-22 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=20.68000030517578 | high=20.399999618530273 | low=19.350000381469727 | close=19.360000610351562 | priceCloseUSD=2.9009396629537094 | volume=1584000.0
[SAVED 15,076] AMOR.JK | date=2026-10-22 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=346.0 | high=354.0 | low=338.0 | close=350.0 | priceCloseUSD=0.019506214122499026 | volume=74300.0
[SAVED 15,077] 1416.HK | date=2026-10-22 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.17800000309944153 | high=0.17800000309944153 | low=0.16899999976158142 | close=0.17100000381469727 | priceCloseUSD=0.021812588363326887 | volume=370000.0
[SAVED 15,078] 603551.SS | date=2026-10-22 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=8.949999809265137 | high=8.979999542236328 | low=8.789999961853027 | close=8.8100004196167 | priceCloseUSD=1.3201073782115345 | volume=2152483.0
[SAVED 15,079] 601816.SS | date=2026-10-22 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.179999828338623 | high=5.199999809265137 | low=5.119999885559082 | close=5.159999847412109 | priceCloseUSD=0.7731842844152191 | volume=141689992.0
[SAVED 15,080] TRIN.JK | date=2026-10-22 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=113.0 | high=132.0 | low=113.0 | close=123.0 | priceCloseUSD=0.006855040963049657 | volume=72680400.0
[SAVED 15,081] 3718.HK | date=2026-10-22 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04655903381886987 | volume=1716000.0
[SAVED 15,082] 9922.HK | date=2026-10-22 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.9399999976158142 | high=0.9399999976158142 | low=0.8999999761581421 | close=0.9100000262260437 | priceCloseUSD=0.11607868736772112 | volume=1151000.0
[SAVED 15,083] 9968.HK | date=2026-10-22 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.14900000393390656 | high=0.14900000393390656 | low=0.12800000607967377 | close=0.12999999523162842 | priceCloseUSD=0.016582668537801805 | volume=4566000.0
[SAVED 15,084] 1412.HK | date=2026-10-22 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=0.9750000238418579 | high=1.034999966621399 | low=0.9399999976158142 | close=1.0 | priceCloseUSD=0.12755899343115756 | volume=278000.0
[SAVED 15,085] 9919.HK | date=2026-10-22 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.675000011920929 | high=0.6850000023841858 | low=0.6700000166893005 | close=0.6850000023841858 | priceCloseUSD=0.08737791080446727 | volume=98000.0
[SAVED 15,086] 688278.SS | date=2026-10-22 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=47.0 | high=47.0 | low=44.97999954223633 | close=45.16999816894531 | priceCloseUSD=6.768359252725271 | volume=2409844.0
[SAVED 15,087] 1745.HK | date=2026-10-22 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.700000047683716 | high=2.7049999237060547 | low=2.5999999046325684 | close=2.6600000858306885 | priceCloseUSD=0.33930693347535534 | volume=28400.0
[SAVED 15,088] 9938.HK | date=2026-10-22 | assetKey=@WAHWO1 | name=WAH WO HLDGS GROUP HKD0.01 | open=0.2199999988079071 | high=0.23899999260902405 | low=0.21899999678134918 | close=0.2290000021457672 | priceCloseUSD=0.02921100976944699 | volume=625000.0
[SAVED 15,089] 1937.HK | date=2026-10-22 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.11999999731779099 | close=0.12200000137090683 | priceCloseUSD=0.015562197373472718 | volume=445000.0
[SAVED 15,090] 688158.SS | date=2026-10-22 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=28.0 | high=28.299999237060547 | low=26.93000030517578 | close=26.940000534057617 | priceCloseUSD=4.036741405238143 | volume=14108642.0
[SAVED 15,091] 688100.SS | date=2026-10-22 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=23.59000015258789 | high=24.360000610351562 | low=23.420000076293945 | close=23.690000534057617 | priceCloseUSD=3.5497551651882073 | volume=2855635.0
[SAVED 15,092] 300815.SZ | date=2026-10-22 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=14.449999809265137 | high=16.229999542236328 | low=14.949999809265137 | close=15.75 | priceCloseUSD=2.3600102402419934 | volume=16272242.0
[SAVED 15,093] 603195.SS | date=2026-10-22 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=37.650001525878906 | high=37.72999954223633 | low=36.70000076293945 | close=36.72999954223633 | priceCloseUSD=5.503693653572156 | volume=3705811.0
[SAVED 15,094] 603290.SS | date=2026-10-22 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=72.0 | high=72.62000274658203 | low=69.87999725341797 | close=70.26000213623047 | priceCloseUSD=10.527893620376396 | volume=3365981.0
[SAVED 15,095] 344820.KS | date=2026-10-22 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=22900.0 | high=22900.0 | low=22250.0 | close=22400.0 | priceCloseUSD=16.913574591442174 | volume=3249.0
[SAVED 15,096] 1442.HK | date=2026-10-22 | assetKey=@INFIN404 | name=INFINITY LOGISTICS HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.2800000011920929 | priceCloseUSD=0.035716518312786286 | volume=50000.0
[SAVED 15,097] 688026.SS | date=2026-10-22 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=24.950000762939453 | high=24.950000762939453 | low=22.65999984741211 | close=23.389999389648438 | priceCloseUSD=3.504802417703129 | volume=6242407.0
[SAVED 15,098] 688266.SS | date=2026-10-22 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=104.08999633789062 | high=104.08999633789062 | low=99.01000213623047 | close=99.5 | priceCloseUSD=14.909271041528783 | volume=1858128.0
[SAVED 15,099] ARTEMISMED.NS | date=2026-10-22 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=300.6499938964844 | high=302.79998779296875 | low=293.04998779296875 | close=296.75 | priceCloseUSD=3.1300101700583762 | volume=208939.0
[SAVED 15,100] SUMICHEM.NS | date=2026-10-22 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=385.0 | high=387.0 | low=368.8999938964844 | close=370.5 | priceCloseUSD=3.9078981230214938 | volume=449295.0
[SAVED 15,101] CBE.AX | date=2026-10-22 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.16836197032253242 | volume=6038907.0
[SAVED 15,102] 002975.SZ | date=2026-10-22 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=92.0 | high=89.86000061035156 | low=83.61000061035156 | close=84.12000274658203 | priceCloseUSD=12.6047027232456 | volume=7426924.0
[SAVED 15,103] 688298.SS | date=2026-10-22 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=18.280000686645508 | high=18.280000686645508 | low=17.709999084472656 | close=17.75 | priceCloseUSD=2.6596940802727227 | volume=1025729.0
[SAVED 15,104] 7081.T | date=2026-10-22 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1288.0 | high=1289.0 | low=1286.0 | close=1289.0 | priceCloseUSD=8.2056963193414 | volume=900.0
[SAVED 15,105] PTPW.JK | date=2026-10-22 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1075.0 | high=1075.0 | low=1060.0 | close=1065.0 | priceCloseUSD=0.05935462297274703 | volume=23000.0
[SAVED 15,106] 603893.SS | date=2026-10-22 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=200.0 | high=205.60000610351562 | low=196.57000732421875 | close=196.8000030517578 | priceCloseUSD=29.488890316305014 | volume=14482769.0
[SAVED 15,107] 688186.SS | date=2026-10-22 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=13.770000457763672 | high=13.930000305175781 | low=13.510000228881836 | close=13.510000228881836 | priceCloseUSD=2.02436437370367 | volume=2175132.0
[SAVED 15,108] 688080.SS | date=2026-10-22 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=34.93000030517578 | high=35.040000915527344 | low=33.79999923706055 | close=34.08000183105469 | priceCloseUSD=5.1066129084923775 | volume=1129528.0
[SAVED 15,109] 300818.SZ | date=2026-10-22 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=14.600000381469727 | high=14.779999732971191 | low=14.069999694824219 | close=14.130000114440918 | priceCloseUSD=2.1172663469651494 | volume=7382556.0
[SAVED 15,110] 300816.SZ | date=2026-10-22 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=51.0 | high=50.150001525878906 | low=47.11000061035156 | close=47.189998626708984 | priceCloseUSD=7.071039999748495 | volume=1709700.0
[SAVED 15,111] 300820.SZ | date=2026-10-22 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=55.31999969482422 | high=54.45000076293945 | low=50.70000076293945 | close=50.70000076293945 | priceCloseUSD=7.5969854590993 | volume=4081989.0
[SAVED 15,112] 688208.SS | date=2026-10-22 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=23.229999542236328 | high=23.649999618530273 | low=23.139999389648438 | close=23.25 | priceCloseUSD=3.483824640357228 | volume=4477241.0
[SAVED 15,113] DADA.JK | date=2026-10-22 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=17.0 | high=20.0 | low=17.0 | close=20.0 | priceCloseUSD=0.0011146408069999444 | volume=102866400.0
[SAVED 15,114] 9929.HK | date=2026-10-22 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.399999976158142 | high=1.409999966621399 | low=1.25 | close=1.3049999475479126 | priceCloseUSD=0.16646447973692516 | volume=1690000.0
[SAVED 15,115] UNIVPHOTO.NS | date=2026-10-22 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=438.8999938964844 | high=438.8999938964844 | low=417.75 | close=434.0 | priceCloseUSD=4.577672835064314 | volume=20.0
[SAVED 15,116] LGP.AX | date=2026-10-22 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.0427920022276373 | volume=76112.0
[SAVED 15,117] 300817.SZ | date=2026-10-22 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=15.5 | high=16.81999969482422 | low=16.059999465942383 | close=16.190000534057617 | priceCloseUSD=2.4259407650729723 | volume=3266182.0
[SAVED 15,118] 688200.SS | date=2026-10-22 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=301.0799865722656 | high=301.3999938964844 | low=277.6000061035156 | close=278.0 | priceCloseUSD=41.65605376427137 | volume=4137991.0
[SAVED 15,119] 294630.KQ | date=2026-10-22 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2725.0 | high=2735.0 | low=2615.0 | close=2620.0 | priceCloseUSD=1.9782841709633256 | volume=120605.0
[SAVED 15,120] 5295.KL | date=2026-10-22 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.030629748727489716 | volume=60800.0
[SAVED 15,121] CRC.BK | date=2026-10-22 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=31.0 | high=32.0 | low=30.75 | close=31.75 | priceCloseUSD=0.9415776646089324 | volume=16536474.0
[SAVED 15,122] 688169.SS | date=2026-10-22 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=105.19999694824219 | high=108.4800033569336 | low=104.30999755859375 | close=104.51000213623047 | priceCloseUSD=15.659979380902634 | volume=4294300.0
[SAVED 15,123] 688177.SS | date=2026-10-22 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=18.049999237060547 | high=18.149999618530273 | low=17.270000457763672 | close=17.34000015258789 | priceCloseUSD=2.5982589159304856 | volume=2557006.0
[SAVED 15,124] 688233.SS | date=2026-10-22 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=70.63999938964844 | high=70.9000015258789 | low=65.4000015258789 | close=65.4000015258789 | priceCloseUSD=9.799661797645474 | volume=5962166.0
[SAVED 15,125] 603719.SS | date=2026-10-22 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=8.739999771118164 | high=8.739999771118164 | low=8.449999809265137 | close=8.470000267028809 | priceCloseUSD=1.269161102542248 | volume=3847799.0
[SAVED 15,126] 601696.SS | date=2026-10-22 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.729999542236328 | high=10.789999961853027 | low=10.550000190734863 | close=10.550000190734863 | priceCloseUSD=1.5808322847421752 | volume=19283478.0
[SAVED 15,127] 688396.SS | date=2026-10-22 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=50.540000915527344 | high=52.2400016784668 | low=50.29999923706055 | close=51.0 | priceCloseUSD=7.641937920783597 | volume=18581699.0
[SAVED 15,128] 294140.KQ | date=2026-10-22 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2295.0 | high=2325.0 | low=2250.0 | close=2280.0 | priceCloseUSD=1.7215602709146498 | volume=8326.0
[SAVED 15,129] KAU.AX | date=2026-10-22 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.11574886178337594 | volume=915075.0
[SAVED 15,130] 603948.SS | date=2026-10-22 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=20.0 | high=20.18000030517578 | low=19.700000762939453 | close=19.829999923706055 | priceCloseUSD=2.97136526247265 | volume=2019800.0
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0667.HK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 6732.TWO | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1935.HK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 300594.SZ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1930.HK | $TFFIFU.BK: possibly delisted; no timezone found | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0924.HK: No data found, symbol may be delisted | $ENVY.JK: possibly delisted; no timezone found | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1756.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3798.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9933.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
84 Failed downloads: | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0924.HK']: No data found, symbol may be delisted | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1901.HK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1701.HK | $1701.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 688009.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 2558.HK | $TFFIFU.BK: possibly delisted; no timezone found | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0924.HK: No data found, symbol may be delisted | $ENVY.JK: possibly delisted; no timezone found | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1756.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3798.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9933.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
84 Failed downloads: | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0924.HK']: No data found, symbol may be delisted | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 3798.HK | $3798.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 0924.HK | $0924.HK: No data found, symbol may be delisted | ['0924.HK']: No data found, symbol may be delisted
[FAILED] IPTV.JK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found
[FAILED] ARIN.BK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 300783.SZ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 6093.HK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1949.HK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 688088.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 688033.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 688003.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 317850.KQ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 317770.KQ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 282880.KQ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 4570.TWO | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 002960.SZ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 603115.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 195500.KQ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 603093.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 603786.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 4440.TW | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] IIFLCAPS.NS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] MAD.AX | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 6820.HK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 688368.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] GENSOL.NS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 6754.TW | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1283.HK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 002965.SZ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 002963.SZ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] IP.BK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 688288.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1870.HK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 3603.HK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 300564.SZ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1987.HK | $1987.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SHR.BK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1640.HK | $TFFIFU.BK: possibly delisted; no timezone found | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0924.HK: No data found, symbol may be delisted | $ENVY.JK: possibly delisted; no timezone found | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1756.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3798.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9933.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
84 Failed downloads: | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0924.HK']: No data found, symbol may be delisted | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 300802.SZ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1747.HK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 688101.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 688196.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1756.HK | $1756.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 688310.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] LED.AX | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] TYR.AX | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 2979.T | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 124560.KQ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 3449.T | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 4479.T | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 322510.KQ | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1553.HK | $1553.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6193.HK | $TFFIFU.BK: possibly delisted; no timezone found | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $0924.HK: No data found, symbol may be delisted | $ENVY.JK: possibly delisted; no timezone found | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1756.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $3798.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $9933.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
84 Failed downloads: | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['0924.HK']: No data found, symbol may be delisted | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6756.TW | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 2249.TWO | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 2980.T | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 7079.T | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] IMH.BK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] PRINCEPIPE.NS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 6737.TWO | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 603109.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 9998.HK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] CSRA.JK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 688178.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 0301.HK | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1525.HK | $1525.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9933.HK | $9933.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['312610.KQ', 'ARKA.JK', '288330.KQ', '305090.KQ', '313760.KQ', '2163.HK', '1756.HK', '1802.HK', '1701.HK', '1553.HK', '3798.HK', '1525.HK', '1895.HK', '9933.HK', '1987.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 688159.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 688398.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 688090.SS | ['688310.SS', '0301.HK', '9998.HK', '317770.KQ', '688101.SS', '688196.SS', '603109.SS', 'IP.BK', '2249.TWO', 'LED.AX', '002965.SZ', 'PRINCEPIPE.NS', '2980.T', '603093.SS', '688033.SS', '300564.SZ', 'IMH.BK', '688368.SS', '688009.SS', '4440.TW', '124560.KQ', '1949.HK', '3603.HK', '300783.SZ', '688090.SS', 'ARIN.BK', '002960.SZ', '688159.SS', '6737.TWO', '4570.TWO', '4479.T', '1935.HK', '0667.HK', '1747.HK', 'CSRA.JK', '1283.HK', '6756.TW', '317850.KQ', '3449.T', 'TYR.AX', '2979.T', '688003.SS', '6754.TW', '002963.SZ', 'GENSOL.NS', '300802.SZ', '7079.T', '688398.SS', '688178.SS', '688288.SS', '6093.HK', 'MAD.AX', '688088.SS', '300594.SZ', '1901.HK', '322510.KQ', '603115.SS', '282880.KQ', '1870.HK', '6732.TWO', 'SHR.BK', '603786.SS', '6820.HK', 'IPTV.JK', 'IIFLCAPS.NS', '195500.KQ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')

[BATCH 33/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,131] 7085.T | date=2026-10-22 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=994.0 | high=1024.0 | low=985.0 | close=1019.0 | priceCloseUSD=6.486892590697351 | volume=581600.0
[SAVED 15,132] 274090.KQ | date=2026-10-22 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=10700.0 | high=10850.0 | low=10060.0 | close=10080.0 | priceCloseUSD=7.611108566148978 | volume=241202.0
[SAVED 15,133] 204270.KQ | date=2026-10-22 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=20450.0 | high=20500.0 | low=19080.0 | close=19100.0 | priceCloseUSD=14.421842620381497 | volume=463021.0
[SAVED 15,134] 092190.KQ | date=2026-10-22 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=6890.0 | high=7090.0 | low=6520.0 | close=6570.0 | priceCloseUSD=4.960811833293531 | volume=68773.0
[SAVED 15,135] COHANCE.NS | date=2026-10-22 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=456.70001220703125 | high=461.3999938964844 | low=451.04998779296875 | close=453.8500061035156 | priceCloseUSD=4.787043419663218 | volume=411537.0
[SAVED 15,136] 002976.SZ | date=2026-10-22 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=18.5 | high=18.799999237060547 | low=17.899999618530273 | close=17.959999084472656 | priceCloseUSD=2.6911607462915743 | volume=6297340.0
[SAVED 15,137] BESS.JK | date=2026-10-22 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=775.0 | high=775.0 | low=740.0 | close=740.0 | priceCloseUSD=0.04124170985899794 | volume=226200.0
[SAVED 15,138] 9916.HK | date=2026-10-22 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.0446456469405943 | volume=318000.0
[SAVED 15,139] 4490.T | date=2026-10-22 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=830.0 | high=830.0 | low=750.0 | close=771.0 | priceCloseUSD=4.908139536239115 | volume=48500.0
[SAVED 15,140] 603949.SS | date=2026-10-22 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=14.300000190734863 | high=15.149999618530273 | low=14.180000305175781 | close=14.649999618530273 | priceCloseUSD=2.195184071064936 | volume=15259260.0
[SAVED 15,141] 1950.HK | date=2026-10-22 | assetKey=@SUNLI163 | name=DIWANG INDUSTRIAL HKD0.0025 | open=0.09200000017881393 | high=0.09799999743700027 | low=0.09099999815225601 | close=0.09799999743700027 | priceCloseUSD=0.012500781029319777 | volume=252000.0
[SAVED 15,142] 300819.SZ | date=2026-10-22 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=36.72999954223633 | high=38.470001220703125 | low=35.290000915527344 | close=35.29999923706055 | priceCloseUSD=5.28941966222206 | volume=2288708.0
[SAVED 15,143] 300821.SZ | date=2026-10-22 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=18.489999771118164 | high=17.6299991607666 | low=15.680000305175781 | close=15.65999984741211 | priceCloseUSD=2.346524444576548 | volume=127724085.0
[SAVED 15,144] 1343.HK | date=2026-10-22 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.12700000405311584 | high=0.12700000405311584 | low=0.12200000137090683 | close=0.12300000339746475 | priceCloseUSD=0.015689756625409564 | volume=700000.0
[SAVED 15,145] 9936.HK | date=2026-10-22 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=9.414999961853027 | high=9.414999961853027 | low=8.180000305175781 | close=8.239999771118164 | priceCloseUSD=1.0510860766768018 | volume=1847500.0
[SAVED 15,146] 237820.KQ | date=2026-10-22 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2160.0 | high=2180.0 | low=2115.0 | close=2155.0 | priceCloseUSD=1.6271764841320484 | volume=19553.0
[SAVED 15,147] 300822.SZ | date=2026-10-22 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=10.569999694824219 | high=10.9399995803833 | low=10.520000457763672 | close=10.5600004196167 | priceCloseUSD=1.5823307382384226 | volume=1979413.0
[SAVED 15,148] 7089.T | date=2026-10-22 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1454.0 | high=1469.0 | low=1416.0 | close=1416.0 | priceCloseUSD=9.014170665777673 | volume=10900.0
[SAVED 15,149] 6231.T | date=2026-10-22 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=10830.0 | high=10860.0 | low=10280.0 | close=10340.0 | priceCloseUSD=65.82381686733132 | volume=25700.0
[SAVED 15,150] AMAN.JK | date=2026-10-22 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=168.0 | high=172.0 | low=162.0 | close=168.0 | priceCloseUSD=0.009362982778799532 | volume=313900.0
[SAVED 15,151] CARE.JK | date=2026-10-22 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=372.0 | high=442.0 | low=350.0 | close=360.0 | priceCloseUSD=0.020063534525998995 | volume=426617500.0
[SAVED 15,152] 3713.TWO | date=2026-10-22 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=13.899999618530273 | close=14.149999618530273 | priceCloseUSD=0.43491623435971183 | volume=52402.0
[SAVED 15,153] SBICARD.NS | date=2026-10-22 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=554.4500122070312 | high=571.1500244140625 | low=545.5499877929688 | close=566.2999877929688 | priceCloseUSD=5.973124586675405 | volume=958480.0
[SAVED 15,154] 198080.KQ | date=2026-10-22 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=1990.0 | high=1990.0 | low=1855.0 | close=1912.0 | priceCloseUSD=1.4436944026266714 | volume=53448.0
[SAVED 15,155] 7091.T | date=2026-10-22 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1214.0 | high=1215.0 | low=1209.0 | close=1209.0 | priceCloseUSD=7.696421140483903 | volume=3500.0
[SAVED 15,156] 002977.SZ | date=2026-10-22 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=17.31999969482422 | high=17.780000686645508 | low=16.479999542236328 | close=16.549999237060547 | priceCloseUSD=2.4798836619339726 | volume=1457100.0
[SAVED 15,157] 1472.HK | date=2026-10-22 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.09099999815225601 | high=0.09200000017881393 | low=0.08399999886751175 | close=0.08699999749660492 | priceCloseUSD=0.01109763210918015 | volume=555000.0
[SAVED 15,158] 6918.HK | date=2026-10-22 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.11999999731779099 | high=0.12600000202655792 | low=0.11999999731779099 | close=0.12600000202655792 | priceCloseUSD=0.01607243343083154 | volume=680000.0
[SAVED 15,159] 9326.T | date=2026-10-22 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=430.0 | high=455.0 | low=423.0 | close=423.0 | priceCloseUSD=2.6927925082090085 | volume=58400.0
[SAVED 15,160] 300823.SZ | date=2026-10-22 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=13.699999809265137 | high=13.84000015258789 | low=13.199999809265137 | close=13.199999809265137 | priceCloseUSD=1.9779133156227353 | volume=4171180.0
[SAVED 15,161] 688051.SS | date=2026-10-22 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=23.170000076293945 | high=23.59000015258789 | low=22.270000457763672 | close=22.280000686645508 | priceCloseUSD=3.3384780808306056 | volume=1564273.0
[SAVED 15,162] 9969.HK | date=2026-10-22 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=12.3100004196167 | high=12.600000381469727 | low=11.65999984741211 | close=11.75 | priceCloseUSD=1.4988181728161014 | volume=6047860.0
[SAVED 15,163] 603221.SS | date=2026-10-22 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=22.959999084472656 | high=22.959999084472656 | low=20.899999618530273 | close=20.899999618530273 | priceCloseUSD=3.131696071160965 | volume=8253500.0
[SAVED 15,164] AL3.AX | date=2026-10-22 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07716590437115492 | volume=135071.0
[SAVED 15,165] 6776.TW | date=2026-10-22 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=53.70000076293945 | high=53.70000076293945 | low=52.5 | close=53.0 | priceCloseUSD=1.6290149146632227 | volume=55518.0
[SAVED 15,166] 4493.T | date=2026-10-22 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=3700.0 | high=3865.0 | low=3650.0 | close=3865.0 | priceCloseUSD=24.60435707855276 | volume=5935800.0
[SAVED 15,167] 688189.SS | date=2026-10-22 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=6.090000152587891 | high=6.110000133514404 | low=5.960000038146973 | close=5.960000038146973 | priceCloseUSD=0.8930578490075889 | volume=1822921.0
[SAVED 15,168] 688228.SS | date=2026-10-22 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=78.73999786376953 | high=79.0 | low=70.0199966430664 | close=70.73999786376953 | priceCloseUSD=10.59981710179002 | volume=3066220.0
[SAVED 15,169] 300825.SZ | date=2026-10-22 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=10.0 | high=12.109999656677246 | low=10.899999618530273 | close=10.920000076293945 | priceCloseUSD=1.6362737779998133 | volume=37120149.0
[SAVED 15,170] 7094.T | date=2026-10-22 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1802.0 | high=1834.0 | low=1796.0 | close=1809.0 | priceCloseUSD=11.515984981915121 | volume=22900.0
[SAVED 15,171] 7095.T | date=2026-10-22 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1129.0 | high=1159.0 | low=1125.0 | close=1134.0 | priceCloseUSD=7.218975660305001 | volume=47000.0
[SAVED 15,172] SAMF.JK | date=2026-10-22 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=280.0 | high=296.0 | low=278.0 | close=286.0 | priceCloseUSD=0.015939363540099203 | volume=90900.0
[SAVED 15,173] 300826.SZ | date=2026-10-22 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=14.069999694824219 | high=14.180000305175781 | low=13.619999885559082 | close=13.649999618530273 | priceCloseUSD=2.0453421510495713 | volume=3425338.0
[SAVED 15,174] 603353.SS | date=2026-10-22 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=32.88999938964844 | high=32.95000076293945 | low=30.780000686645508 | close=30.969999313354492 | priceCloseUSD=4.640604159987562 | volume=3951800.0
[SAVED 15,175] 002979.SZ | date=2026-10-22 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=50.18000030517578 | high=52.18000030517578 | low=49.20000076293945 | close=49.22999954223633 | priceCloseUSD=7.3767176537642145 | volume=9926099.0
[SAVED 15,176] KBAG.JK | date=2026-10-22 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=33.0 | high=37.0 | low=32.0 | close=34.0 | priceCloseUSD=0.0018948893718999053 | volume=13101600.0
[SAVED 15,177] 6763.TWO | date=2026-10-22 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=40.45000076293945 | high=40.599998474121094 | low=40.04999923706055 | close=40.04999923706055 | priceCloseUSD=1.2309820016872135 | volume=218253.0
[SAVED 15,178] 688096.SS | date=2026-10-22 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=7.789999961853027 | high=7.789999961853027 | low=7.099999904632568 | close=7.320000171661377 | priceCloseUSD=1.0968428802345396 | volume=7586196.0
[SAVED 15,179] 688085.SS | date=2026-10-22 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=12.84000015258789 | high=12.84000015258789 | low=12.399999618530273 | close=12.40999984741211 | priceCloseUSD=1.859538204526613 | volume=1480288.0
[SAVED 15,180] 300827.SZ | date=2026-10-22 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=24.079999923706055 | high=24.299999237060547 | low=23.5 | close=23.5 | priceCloseUSD=3.5212851203610693 | volume=7036202.0
[SAVED 15,181] 1942.HK | date=2026-10-22 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.007525980658056947 | volume=2014000.0
[SAVED 15,182] BBSS.JK | date=2026-10-22 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=61.0 | high=63.0 | low=61.0 | close=61.0 | priceCloseUSD=0.00339965446134983 | volume=24524000.0
[SAVED 15,183] 6063.HK | date=2026-10-22 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.8650000095367432 | high=0.9200000166893005 | low=0.8450000286102295 | close=0.8500000238418579 | priceCloseUSD=0.10842514745772733 | volume=1632000.0
[SAVED 15,184] 3390.HK | date=2026-10-22 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.22200000286102295 | close=0.23399999737739563 | priceCloseUSD=0.029848804128354098 | volume=76000.0
[SAVED 15,185] 002980.SZ | date=2026-10-22 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=118.13999938964844 | high=110.80000305175781 | low=98.81999969482422 | close=98.81999969482422 | priceCloseUSD=14.80737849019021 | volume=12967860.0
[SAVED 15,186] 603095.SS | date=2026-10-22 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=13.020000457763672 | high=13.15999984741211 | low=12.75 | close=12.75 | priceCloseUSD=1.9104844801958993 | volume=2051140.0
[SAVED 15,187] AT1.AX | date=2026-10-22 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011925640479175338 | volume=82000.0
[SAVED 15,188] 688222.SS | date=2026-10-22 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=37.04999923706055 | high=37.9900016784668 | low=35.0 | close=35.20000076293945 | priceCloseUSD=5.274435698861148 | volume=23572449.0
[SAVED 15,189] 002981.SZ | date=2026-10-22 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=22.219999313354492 | high=22.649999618530273 | low=21.68000030517578 | close=21.81999969482422 | priceCloseUSD=3.2695506490071318 | volume=2208700.0
[SAVED 15,190] 002978.SZ | date=2026-10-22 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=24.190000534057617 | high=24.450000762939453 | low=24.06999969482422 | close=24.0 | priceCloseUSD=3.5962060803687517 | volume=1176542.0
[SAVED 15,191] 688126.SS | date=2026-10-22 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=19.34000015258789 | high=19.440000534057617 | low=18.790000915527344 | close=18.790000915527344 | priceCloseUSD=2.8155298142730767 | volume=41754768.0
[SAVED 15,192] 300828.SZ | date=2026-10-22 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=15.199999809265137 | high=15.130000114440918 | low=14.520000457763672 | close=14.539999961853027 | priceCloseUSD=2.1787015113073864 | volume=3525000.0
[SAVED 15,193] 603682.SS | date=2026-10-22 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=8.699999809265137 | high=8.729999542236328 | low=8.430000305175781 | close=8.430000305175781 | priceCloseUSD=1.263167431457649 | volume=5263700.0
[SAVED 15,194] 300829.SZ | date=2026-10-22 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=24.899999618530273 | high=21.93000030517578 | low=20.290000915527344 | close=20.639999389648438 | priceCloseUSD=3.0927371376608765 | volume=18991004.0
[SAVED 15,195] 601609.SS | date=2026-10-22 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=10.430000305175781 | high=10.430000305175781 | low=9.84000015258789 | close=9.859999656677246 | priceCloseUSD=1.4774412799073549 | volume=45368487.0
[SAVED 15,196] 9926.HK | date=2026-10-22 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=92.0 | high=92.69999694824219 | low=83.30000305175781 | close=83.9000015258789 | priceCloseUSD=10.702199743513697 | volume=20274976.0
[SAVED 15,197] 002982.SZ | date=2026-10-22 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=12.289999961853027 | high=12.460000038146973 | low=12.039999961853027 | close=12.069999694824219 | priceCloseUSD=1.8085919288573262 | volume=3022320.0
[SAVED 15,198] 688318.SS | date=2026-10-22 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=72.30000305175781 | high=73.27999877929688 | low=70.51000213623047 | close=70.58999633789062 | priceCloseUSD=10.577340585147091 | volume=3967726.0
[SAVED 15,199] 002983.SZ | date=2026-10-22 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=21.520000457763672 | high=23.43000030517578 | low=21.059999465942383 | close=23.43000030517578 | priceCloseUSD=3.510796231688119 | volume=6140862.0
[SAVED 15,200] 603439.SS | date=2026-10-22 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=11.600000381469727 | high=11.880000114440918 | low=11.399999618530273 | close=11.449999809265137 | priceCloseUSD=1.7156899555958471 | volume=11122804.0
[SAVED 15,201] 1953.HK | date=2026-10-22 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.3899999856948853 | high=1.4299999475479126 | low=1.215000033378601 | close=1.2799999713897705 | priceCloseUSD=0.1632755079423896 | volume=5340000.0
[SAVED 15,202] 002985.SZ | date=2026-10-22 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=26.450000762939453 | high=27.299999237060547 | low=26.479999542236328 | close=26.510000228881836 | priceCloseUSD=3.972309333903411 | volume=3467769.0
[SAVED 15,203] 688365.SS | date=2026-10-22 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=15.390000343322754 | high=15.470000267028809 | low=14.3100004196167 | close=14.319999694824219 | priceCloseUSD=2.1457362488918967 | volume=12896829.0
[SAVED 15,204] 603392.SS | date=2026-10-22 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=25.790000915527344 | high=25.799999237060547 | low=24.950000762939453 | close=24.979999542236328 | priceCloseUSD=3.7430510933916215 | volume=4135336.0
[SAVED 15,205] 603212.SS | date=2026-10-22 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=10.34000015258789 | high=10.619999885559082 | low=10.229999542236328 | close=10.229999542236328 | priceCloseUSD=1.5328827731649928 | volume=7664681.0
[SAVED 15,206] 300830.SZ | date=2026-10-22 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.96999979019165 | high=8.029999732971191 | low=7.650000095367432 | close=7.639999866485596 | priceCloseUSD=1.1447922489113311 | volume=8854700.0
[SAVED 15,207] 300831.SZ | date=2026-10-22 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=12.1899995803833 | high=12.039999961853027 | low=11.699999809265137 | close=11.710000038146973 | priceCloseUSD=1.7546488890959357 | volume=2209500.0
[SAVED 15,208] 002987.SZ | date=2026-10-22 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.579999923706055 | high=10.779999732971191 | low=10.1899995803833 | close=10.1899995803833 | priceCloseUSD=1.5268891020803939 | volume=9079854.0
[SAVED 15,209] 688466.SS | date=2026-10-22 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=12.949999809265137 | high=13.09000015258789 | low=12.609999656677246 | close=12.649999618530273 | priceCloseUSD=1.8955002310342066 | volume=968065.0
[SAVED 15,210] 688588.SS | date=2026-10-22 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=9.0 | high=9.020000457763672 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=1.2886405692922922 | volume=3333767.0
[SAVED 15,211] 300832.SZ | date=2026-10-22 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=51.599998474121094 | high=53.959999084472656 | low=52.599998474121094 | close=53.599998474121094 | priceCloseUSD=8.03152668418292 | volume=7724008.0
[SAVED 15,212] 1936.HK | date=2026-10-22 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=3.059999942779541 | high=3.7200000286102295 | low=3.059999942779541 | close=3.7149999141693115 | priceCloseUSD=0.4738816496482741 | volume=4504000.0
[SAVED 15,213] 9983.HK | date=2026-10-22 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.2409999966621399 | high=0.2460000067949295 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029338569021383834 | volume=106000.0
[SAVED 15,214] 9996.HK | date=2026-10-22 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=4.119999885559082 | high=4.199999809265137 | low=3.8499999046325684 | close=3.8499999046325684 | priceCloseUSD=0.49110211254498304 | volume=1588000.0
[SAVED 15,215] 002988.SZ | date=2026-10-22 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=27.84000015258789 | high=29.420000076293945 | low=27.790000915527344 | close=28.399999618530273 | priceCloseUSD=4.2555104712761995 | volume=4378437.0
[SAVED 15,216] 688598.SS | date=2026-10-22 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=28.280000686645508 | high=28.850000381469727 | low=27.760000228881836 | close=27.760000228881836 | priceCloseUSD=4.159611733922617 | volume=9604288.0
[SAVED 15,217] 688566.SS | date=2026-10-22 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=26.510000228881836 | high=26.780000686645508 | low=26.309999465942383 | close=26.5 | priceCloseUSD=3.9708108804071633 | volume=2044907.0
[SAVED 15,218] 601778.SS | date=2026-10-22 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.490000009536743 | high=3.869999885559082 | low=3.4200000762939453 | close=3.7100000381469727 | priceCloseUSD=0.5559135289730185 | volume=419637356.0
[SAVED 15,219] 300833.SZ | date=2026-10-22 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=44.880001068115234 | high=42.439998626708984 | low=39.599998474121094 | close=39.79999923706055 | priceCloseUSD=5.9637083022912005 | volume=2473392.0
[SAVED 15,220] 5546.TW | date=2026-10-22 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=14.25 | high=15.0 | low=13.899999618530273 | close=15.0 | priceCloseUSD=0.4610419569801574 | volume=101330.0
[SAVED 15,221] 688516.SS | date=2026-10-22 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=39.4900016784668 | high=39.81999969482422 | low=38.220001220703125 | close=38.34000015258789 | priceCloseUSD=5.744939236253143 | volume=5603677.0
[SAVED 15,222] 353200.KS | date=2026-10-22 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=132300.0 | high=140800.0 | low=126900.0 | close=127500.0 | priceCloseUSD=96.27146251825344 | volume=1292864.0
[SAVED 15,223] 9939.HK | date=2026-10-22 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.6950000524520874 | high=1.7450000047683716 | low=1.5700000524520874 | close=1.6100000143051147 | priceCloseUSD=0.2053699812489097 | volume=722000.0
[SAVED 15,224] 223250.KQ | date=2026-10-22 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=4270.0 | high=4575.0 | low=4010.0 | close=4090.0 | priceCloseUSD=3.0882375035267184 | volume=861917.0
[SAVED 15,225] 605001.SS | date=2026-10-22 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.590000152587891 | high=5.619999885559082 | low=5.420000076293945 | close=5.550000190734863 | priceCloseUSD=0.8316226846653519 | volume=5038700.0
[SAVED 15,226] 300835.SZ | date=2026-10-22 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=167.0 | high=165.94000244140625 | low=155.0399932861328 | close=155.10000610351562 | priceCloseUSD=23.240482708945557 | volume=1629900.0
[SAVED 15,227] 002990.SZ | date=2026-10-22 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=59.029998779296875 | high=53.29999923706055 | low=47.16999816894531 | close=47.16999816894531 | priceCloseUSD=7.0680430927560005 | volume=9189072.0
[SAVED 15,228] 603950.SS | date=2026-10-22 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=44.599998474121094 | high=44.900001525878906 | low=41.52000045776367 | close=41.900001525878906 | priceCloseUSD=6.278376677284404 | volume=6203657.0
[SAVED 15,229] 300836.SZ | date=2026-10-22 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=46.34000015258789 | high=46.970001220703125 | low=43.560001373291016 | close=44.650001525878906 | priceCloseUSD=6.690441957326657 | volume=2032600.0
[SAVED 15,230] 605168.SS | date=2026-10-22 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=45.0 | high=45.599998474121094 | low=43.5099983215332 | close=44.20000076293945 | priceCloseUSD=6.62301297899943 | volume=3283500.0
[SAVED 15,231] 6775.TWO | date=2026-10-22 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=37.04999923706055 | high=37.20000076293945 | low=36.5 | close=36.54999923706055 | priceCloseUSD=1.12340554505851 | volume=186010.0
[SAVED 15,232] 9923.HK | date=2026-10-22 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.755000114440918 | high=3.799999952316284 | low=3.609999895095825 | close=3.759999990463257 | priceCloseUSD=0.4796218140846551 | volume=213212.0
[SAVED 15,233] 605288.SS | date=2026-10-22 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=57.9900016784668 | high=62.529998779296875 | low=57.41999816894531 | close=57.70000076293945 | priceCloseUSD=8.645878899206853 | volume=2530580.0
[SAVED 15,234] 688360.SS | date=2026-10-22 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=17.950000762939453 | high=19.280000686645508 | low=17.719999313354492 | close=18.3799991607666 | priceCloseUSD=2.7540943641300584 | volume=11478041.0
[SAVED 15,235] 002986.SZ | date=2026-10-22 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=11.739999771118164 | high=11.720000267028809 | low=11.420000076293945 | close=11.430000305175781 | priceCloseUSD=1.7126931915037429 | volume=3821760.0
[SAVED 15,236] 1645.HK | date=2026-10-22 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.634999990463257 | high=2.640000104904175 | low=2.440000057220459 | close=2.5850000381469727 | priceCloseUSD=0.32974000288553174 | volume=2228000.0
[SAVED 15,237] 600918.SS | date=2026-10-22 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.329999923706055 | high=5.349999904632568 | low=5.289999961853027 | close=5.309999942779541 | priceCloseUSD=0.7956605867075629 | volume=26655790.0
[SAVED 15,238] 300837.SZ | date=2026-10-22 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=20.600000381469727 | high=20.530000686645508 | low=19.700000762939453 | close=19.719999313354492 | priceCloseUSD=2.9548825598147097 | volume=1713300.0
[SAVED 15,239] 601827.SS | date=2026-10-22 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=7.829999923706055 | high=7.840000152587891 | low=7.630000114440918 | close=7.630000114440918 | priceCloseUSD=1.1432938668652792 | volume=3818800.0
[SAVED 15,240] 353810.KQ | date=2026-10-22 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5630.0 | high=5670.0 | low=5460.0 | close=5570.0 | priceCloseUSD=4.2057415390327195 | volume=38746.0
[SAVED 15,241] 601399.SS | date=2026-10-22 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.0999999046325684 | high=3.109999895095825 | low=3.0399999618530273 | close=3.0399999618530273 | priceCloseUSD=0.45551943113069293 | volume=67389280.0
[SAVED 15,242] 300838.SZ | date=2026-10-22 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=13.649999618530273 | high=13.680000305175781 | low=12.890000343322754 | close=13.0 | priceCloseUSD=1.9479449601997405 | volume=1983600.0
[SAVED 15,243] 688312.SS | date=2026-10-22 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=36.86000061035156 | high=37.150001525878906 | low=34.52000045776367 | close=34.560001373291016 | priceCloseUSD=5.1785369615075645 | volume=3928781.0
[SAVED 15,244] 688157.SS | date=2026-10-22 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=16.43000030517578 | high=16.829999923706055 | low=16.18000030517578 | close=16.260000228881836 | priceCloseUSD=2.436429653745923 | volume=1604679.0
[SAVED 15,245] 688599.SS | date=2026-10-22 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.449999809265137 | high=10.649999618530273 | low=10.300000190734863 | close=10.479999542236328 | priceCloseUSD=1.570343253168834 | volume=28192583.0
[SAVED 15,246] 002989.SZ | date=2026-10-22 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=19.059999465942383 | high=19.09000015258789 | low=18.079999923706055 | close=18.100000381469727 | priceCloseUSD=2.7121388094382564 | volume=3232224.0
[SAVED 15,247] 9999.HK | date=2026-10-22 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=191.39999389648438 | high=192.5 | low=180.60000610351562 | close=181.8000030517578 | priceCloseUSD=23.1902253950636 | volume=8251107.0
[SAVED 15,248] 688004.SS | date=2026-10-22 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=40.47999954223633 | high=42.45000076293945 | low=36.5 | close=36.95000076293945 | priceCloseUSD=5.536659058888036 | volume=12428285.0
[SAVED 15,249] 300841.SZ | date=2026-10-22 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=51.79999923706055 | high=49.779998779296875 | low=47.04999923706055 | close=47.099998474121094 | priceCloseUSD=7.05755420408305 | volume=3115275.0
[SAVED 15,250] 688106.SS | date=2026-10-22 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=21.639999389648438 | high=21.639999389648438 | low=19.90999984741211 | close=20.020000457763672 | priceCloseUSD=2.999835307299788 | volume=10549532.0
[SAVED 15,251] 298060.KQ | date=2026-10-22 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2210.0 | high=2300.0 | low=2125.0 | close=2200.0 | priceCloseUSD=1.661154647373785 | volume=2794.0
[SAVED 15,252] 9618.HK | date=2026-10-22 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=100.5999984741211 | high=100.69999694824219 | low=97.4000015258789 | close=98.30000305175781 | priceCloseUSD=12.539049443561943 | volume=11371129.0
[SAVED 15,253] 300842.SZ | date=2026-10-22 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=48.130001068115234 | high=57.380001068115234 | low=53.88999938964844 | close=54.900001525878906 | priceCloseUSD=8.226321637484144 | volume=8924656.0
[SAVED 15,254] 605166.SS | date=2026-10-22 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=8.149999618530273 | high=8.229999542236328 | low=7.960000038146973 | close=7.960000038146973 | priceCloseUSD=1.1927416890383182 | volume=3066999.0
[SAVED 15,255] 300824.SZ | date=2026-10-22 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=8.199999809265137 | high=8.0 | low=7.599999904632568 | close=7.639999866485596 | priceCloseUSD=1.1447922489113311 | volume=6062300.0
[SAVED 15,256] 688505.SS | date=2026-10-22 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=7.46999979019165 | high=7.5 | low=7.210000038146973 | close=7.260000228881836 | priceCloseUSD=1.087852373607641 | volume=5962810.0
[SAVED 15,257] 688520.SS | date=2026-10-22 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=33.45000076293945 | high=34.150001525878906 | low=32.790000915527344 | close=32.790000915527344 | priceCloseUSD=4.913316694488182 | volume=1308419.0
[SAVED 15,258] 688518.SS | date=2026-10-22 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=17.510000228881836 | high=17.709999084472656 | low=17.0 | close=17.049999237060547 | priceCloseUSD=2.554804621941655 | volume=5583238.0
[SAVED 15,259] 9958.HK | date=2026-10-22 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.13699999451637268 | high=0.13699999451637268 | low=0.12800000607967377 | close=0.12800000607967377 | priceCloseUSD=0.016327551934705233 | volume=100000.0
[SAVED 15,260] 351320.KQ | date=2026-10-22 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=4910.0 | high=5100.0 | low=4800.0 | close=4915.0 | priceCloseUSD=3.7111704962918877 | volume=357522.0
[SAVED 15,261] 297890.KQ | date=2026-10-22 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1459.0 | high=1479.0 | low=1418.0 | close=1439.0 | priceCloseUSD=1.0865461534413074 | volume=117700.0
[SAVED 15,262] 603087.SS | date=2026-10-22 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=69.56999969482422 | high=70.19999694824219 | low=66.86000061035156 | close=67.0 | priceCloseUSD=10.039408641029432 | volume=6551169.0
[SAVED 15,263] 7689.T | date=2026-10-22 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=299.0 | high=309.0 | low=294.0 | close=295.0 | priceCloseUSD=1.8779522220370153 | volume=31400.0
[SAVED 15,264] 4052.T | date=2026-10-22 | assetKey=@FICHA1 | name=FICHA INC NPV | open=754.0 | high=768.0 | low=684.0 | close=685.0 | priceCloseUSD=4.360668718967307 | volume=305100.0
[SAVED 15,265] 4496.T | date=2026-10-22 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=776.0 | high=796.0 | low=776.0 | close=781.0 | priceCloseUSD=4.971798933596301 | volume=800.0
[SAVED 15,266] 600956.SS | date=2026-10-22 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=6.869999885559082 | high=6.880000114440918 | low=6.730000019073486 | close=6.75 | priceCloseUSD=1.0114329601037113 | volume=5334400.0
[SAVED 15,267] 6078.HK | date=2026-10-22 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=9.375 | high=9.375 | low=8.979999542236328 | close=9.100000381469727 | priceCloseUSD=1.160786888883428 | volume=2193200.0
[SAVED 15,268] 326030.KS | date=2026-10-22 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=74000.0 | high=76900.0 | low=73000.0 | close=74900.0 | priceCloseUSD=56.55476504013477 | volume=174091.0
[SAVED 15,269] TUA.AX | date=2026-10-22 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.7400000095367432 | high=1.8550000190734863 | low=1.7350000143051147 | close=1.850000023841858 | priceCloseUSD=1.2977902336359852 | volume=1988968.0
[SAVED 15,270] TPG.AX | date=2026-10-22 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.869999885559082 | high=3.930000066757202 | low=3.8399999141693115 | close=3.880000114440918 | priceCloseUSD=2.721851994666984 | volume=2647387.0
[SAVED 15,271] 300839.SZ | date=2026-10-22 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=12.380000114440918 | high=19.920000076293945 | low=18.559999465942383 | close=19.920000076293945 | priceCloseUSD=2.984851058138095 | volume=41376360.0
[SAVED 15,272] 688558.SS | date=2026-10-22 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=28.389999389648438 | high=29.18000030517578 | low=28.06999969482422 | close=28.360000610351562 | priceCloseUSD=4.249516943091992 | volume=1678715.0
[SAVED 15,273] 7351.T | date=2026-10-22 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=457.0 | high=459.0 | low=452.0 | close=452.0 | priceCloseUSD=2.8774047605448505 | volume=9000.0
[SAVED 15,274] 6748.TWO | date=2026-10-22 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=194.5 | high=194.5 | low=177.5 | close=185.0 | priceCloseUSD=5.686184136088608 | volume=259214.0
[SAVED 15,275] 688528.SS | date=2026-10-22 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=9.489999771118164 | high=9.6899995803833 | low=9.239999771118164 | close=9.25 | priceCloseUSD=1.386037760142123 | volume=1722298.0
[SAVED 15,276] 300846.SZ | date=2026-10-22 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=17.100000381469727 | high=18.299999237060547 | low=17.260000228881836 | close=17.280000686645508 | priceCloseUSD=2.5892684807537822 | volume=20043703.0
[SAVED 15,277] 300843.SZ | date=2026-10-22 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=104.80000305175781 | high=100.75 | low=92.77999877929688 | close=92.77999877929688 | priceCloseUSD=13.902333156113032 | volume=4542797.0
[SAVED 15,278] STGT.BK | date=2026-10-22 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=10.399999618530273 | high=10.5 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.30249108659588736 | volume=2829858.0
[SAVED 15,279] 330350.KQ | date=2026-10-22 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6790.0 | high=6840.0 | low=6630.0 | close=6640.0 | priceCloseUSD=5.013666753891787 | volume=23877.0
[SAVED 15,280] 688600.SS | date=2026-10-22 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=29.010000228881836 | high=29.399999618530273 | low=27.200000762939453 | close=27.25 | priceCloseUSD=4.083192320418687 | volume=2571411.0
[SAVED 15,281] 300845.SZ | date=2026-10-22 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=14.25 | high=13.779999732971191 | low=12.880000114440918 | close=12.930000305175781 | priceCloseUSD=1.93745607152679 | volume=4969078.0
[SAVED 15,282] UANG.JK | date=2026-10-22 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=2000.0 | high=2110.0 | low=1870.0 | close=2090.0 | priceCloseUSD=0.11647996433149417 | volume=646100.0
[SAVED 15,283] 1502.HK | date=2026-10-22 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.8949999809265137 | high=1.9500000476837158 | low=1.8700000047683716 | close=1.875 | priceCloseUSD=0.23917311268342042 | volume=55000.0
[SAVED 15,284] KSOLVES.NS | date=2026-10-22 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=246.0 | high=249.0 | low=241.16000366210938 | close=243.55999755859375 | priceCloseUSD=2.5689815311804267 | volume=17614.0
[SAVED 15,285] 290520.KQ | date=2026-10-22 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1471.0 | high=1473.0 | low=1370.0 | close=1446.0 | priceCloseUSD=1.0918316455011332 | volume=27125.0
[SAVED 15,286] PGUN.JK | date=2026-10-22 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=7950.0 | high=8250.0 | low=7800.0 | close=8000.0 | priceCloseUSD=0.4458563227999777 | volume=86600.0
[SAVED 15,287] 7352.T | date=2026-10-22 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=493.0 | high=525.0 | low=468.0 | close=517.0 | priceCloseUSD=3.2911908433665658 | volume=4825800.0
[SAVED 15,288] 1971.HK | date=2026-10-22 | assetKey=@REDSU3 | name=REDSUN SERVICES GR HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.0408188769855974 | volume=210000.0
[SAVED 15,289] 688277.SS | date=2026-10-22 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=14.779999732971191 | high=15.4399995803833 | low=14.779999732971191 | close=14.9399995803833 | priceCloseUSD=2.238638222153376 | volume=8207132.0
[SAVED 15,290] 300840.SZ | date=2026-10-22 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=17.5 | high=17.020000457763672 | low=16.219999313354492 | close=16.229999542236328 | priceCloseUSD=2.431934293257181 | volume=4552300.0
[SAVED 15,291] 1957.HK | date=2026-10-22 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.03188974835778939 | volume=100000.0
[SAVED 15,292] 9989.HK | date=2026-10-22 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=3.8499999046325684 | high=3.944999933242798 | low=3.815000057220459 | close=3.8399999141693115 | priceCloseUSD=0.4898265238271688 | volume=526000.0
[SAVED 15,293] 688377.SS | date=2026-10-22 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=15.100000381469727 | high=15.6899995803833 | low=15.039999961853027 | close=15.09000015258789 | priceCloseUSD=2.261114595895915 | volume=1998712.0
[SAVED 15,294] 688568.SS | date=2026-10-22 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=31.020000457763672 | high=31.959999084472656 | low=30.899999618530273 | close=30.899999618530273 | priceCloseUSD=4.630115271314612 | volume=10442118.0
[SAVED 15,295] 300847.SZ | date=2026-10-22 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=14.84000015258789 | high=14.59000015258789 | low=13.949999809265137 | close=13.920000076293945 | priceCloseUSD=2.085799538045907 | volume=5803425.0
[SAVED 15,296] 688027.SS | date=2026-10-22 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=303.5 | high=314.0 | low=299.67999267578125 | close=308.0 | priceCloseUSD=46.151311364732315 | volume=2447615.0
[SAVED 15,297] AARTISURF.NS | date=2026-10-22 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=469.79998779296875 | high=469.79998779296875 | low=451.1000061035156 | close=464.5 | priceCloseUSD=4.899375649510078 | volume=7446.0
[SAVED 15,298] 6969.HK | date=2026-10-22 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.329999923706055 | high=8.329999923706055 | low=8.010000228881836 | close=8.0649995803833 | priceCloseUSD=1.028763228496402 | volume=8614498.0
[SAVED 15,299] 9979.HK | date=2026-10-22 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.7000000476837158 | high=1.7200000286102295 | low=1.684999942779541 | close=1.7050000429153442 | priceCloseUSD=0.21748808927436175 | volume=629000.0
[SAVED 15,300] 688060.SS | date=2026-10-22 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=32.15999984741211 | high=32.88999938964844 | low=31.700000762939453 | close=31.860000610351562 | priceCloseUSD=4.773963663145768 | volume=488206.0
[SAVED 15,301] 4499.T | date=2026-10-22 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=1885.0 | high=1986.0 | low=1880.0 | close=1913.0 | priceCloseUSD=12.178042714429864 | volume=236000.0
[SAVED 15,302] 1477.HK | date=2026-10-22 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.550000190734863 | high=4.550000190734863 | low=4.385000228881836 | close=4.505000114440918 | priceCloseUSD=0.5746532800053331 | volume=364500.0
[SAVED 15,303] 6978.HK | date=2026-10-22 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.36000001430511475 | high=0.3700000047683716 | low=0.3449999988079071 | close=0.3700000047683716 | priceCloseUSD=0.04719682817777698 | volume=330000.0
[SAVED 15,304] 1163.HK | date=2026-10-22 | assetKey=@ADTIG1 | name=ADTIGER CORP LTD USD0.0005 | open=0.2160000056028366 | high=0.2160000056028366 | low=0.18000000715255737 | close=0.19200000166893005 | priceCloseUSD=0.02449132695166929 | volume=220000.0
[SAVED 15,305] 605199.SS | date=2026-10-22 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.690000057220459 | high=5.690000057220459 | low=5.440000057220459 | close=5.460000038146973 | priceCloseUSD=0.8181368889999067 | volume=638100.0
[SAVED 15,306] 300849.SZ | date=2026-10-22 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=19.459999084472656 | high=20.190000534057617 | low=19.399999618530273 | close=19.3700008392334 | priceCloseUSD=2.902438116449957 | volume=1149250.0
[SAVED 15,307] 300850.SZ | date=2026-10-22 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=24.860000610351562 | high=24.93000030517578 | low=23.829999923706055 | close=23.81999969482422 | priceCloseUSD=3.569234489037861 | volume=10937319.0
[SAVED 15,308] 300852.SZ | date=2026-10-22 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=73.0999984741211 | high=71.2699966430664 | low=64.52999877929688 | close=64.61000061035156 | priceCloseUSD=9.68128654364896 | volume=14290567.0
[SAVED 15,309] 2947.TWO | date=2026-10-22 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=58.0 | high=58.0 | low=58.0 | close=58.0 | priceCloseUSD=1.7826955669899418 | volume=3453.0
[SAVED 15,310] 688309.SS | date=2026-10-22 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=65.98999786376953 | high=65.98999786376953 | low=61.59000015258789 | close=62.290000915527344 | priceCloseUSD=9.33365333494144 | volume=1327572.0
[SAVED 15,311] MKR.AX | date=2026-10-22 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.052000001072883606 | high=0.0560000017285347 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.03647842847120843 | volume=5769781.0
[SAVED 15,312] 688165.SS | date=2026-10-22 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=14.319999694824219 | high=14.880000114440918 | low=14.199999809265137 | close=14.25 | priceCloseUSD=2.1352473602189463 | volume=6952305.0
[SAVED 15,313] 688180.SS | date=2026-10-22 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=31.1299991607666 | high=31.350000381469727 | low=30.309999465942383 | close=30.329999923706055 | priceCloseUSD=4.544705422633979 | volume=7688822.0
[SAVED 15,314] 4051.T | date=2026-10-22 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6520.0 | high=6730.0 | low=6440.0 | close=6570.0 | priceCloseUSD=41.82422406367183 | volume=24400.0
[SAVED 15,315] 4495.T | date=2026-10-22 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=2065.0 | high=2168.0 | low=2064.0 | close=2149.0 | priceCloseUSD=13.680404492059477 | volume=14900.0
[SAVED 15,316] 688567.SS | date=2026-10-22 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=8.680000305175781 | high=8.829999923706055 | low=8.59000015258789 | close=8.59000015258789 | priceCloseUSD=1.2871421157960448 | volume=7555767.0
[SAVED 15,317] 6968.HK | date=2026-10-22 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.07699999958276749 | high=0.07800000160932541 | low=0.0689999982714653 | close=0.07000000029802322 | priceCloseUSD=0.008929129578196571 | volume=525000.0
[SAVED 15,318] 6933.HK | date=2026-10-22 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8100000023841858 | close=0.8799999952316284 | priceCloseUSD=0.11225191361116997 | volume=254000.0
[SAVED 15,319] 9990.HK | date=2026-10-22 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.5 | high=1.5549999475479126 | low=1.4950000047683716 | close=1.5199999809265137 | priceCloseUSD=0.19388966758236478 | volume=325000.0
[SAVED 15,320] 1981.HK | date=2026-10-22 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6150000095367432 | close=0.6499999761581421 | priceCloseUSD=0.08291334268900902 | volume=20000.0
[SAVED 15,321] 9668.HK | date=2026-10-22 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7149999737739563 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7200000286102295 | priceCloseUSD=0.09184247891992552 | volume=3574000.0
[SAVED 15,322] 7353.T | date=2026-10-22 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=508.0 | high=517.0 | low=505.0 | close=512.0 | priceCloseUSD=3.259361144687972 | volume=5600.0
[SAVED 15,323] 334890.KS | date=2026-10-22 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=3395.0 | high=3445.0 | low=3320.0 | close=3355.0 | priceCloseUSD=2.533260837245022 | volume=67338.0
[SAVED 15,324] 688981.SS | date=2026-10-22 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=101.0 | high=101.44000244140625 | low=98.4000015258789 | close=100.08999633789062 | priceCloseUSD=14.997677225600349 | volume=35790512.0
[SAVED 15,325] 688500.SS | date=2026-10-22 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=36.29999923706055 | high=40.880001068115234 | low=35.0 | close=39.29999923706055 | priceCloseUSD=5.888787342283519 | volume=11678039.0
[SAVED 15,326] 605108.SS | date=2026-10-22 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=11.6899995803833 | high=11.699999809265137 | low=11.430000305175781 | close=11.460000038146973 | priceCloseUSD=1.7171884090920946 | volume=1887100.0
[SAVED 15,327] 262260.KQ | date=2026-10-22 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=3315.0 | high=3315.0 | low=3105.0 | close=3130.0 | priceCloseUSD=2.3633700210363395 | volume=24588.0
[SAVED 15,328] 300851.SZ | date=2026-10-22 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=23.139999389648438 | high=23.020000457763672 | low=22.31999969482422 | close=22.299999237060547 | priceCloseUSD=3.341474702022319 | volume=744800.0
[SAVED 15,329] 688579.SS | date=2026-10-22 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=8.460000038146973 | high=8.670000076293945 | low=8.0600004196167 | close=8.130000114440918 | priceCloseUSD=1.2182148268729616 | volume=14848472.0
[SAVED 15,330] 0368.HK | date=2026-10-22 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=3.880000114440918 | high=4.034999847412109 | low=3.424999952316284 | close=3.700000047683716 | priceCloseUSD=0.4719682817777698 | volume=624000.0
[SAVED 15,331] 7590.TWO | date=2026-10-22 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=12.649999618530273 | close=12.899999618530273 | priceCloseUSD=0.39649607127803205 | volume=298737.0
[SAVED 15,332] 688256.SS | date=2026-10-22 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=925.0 | high=925.0 | low=882.0 | close=883.9400024414062 | priceCloseUSD=132.45126714420644 | volume=8881436.0
[SAVED 15,333] 688488.SS | date=2026-10-22 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=14.050000190734863 | high=14.229999542236328 | low=13.600000381469727 | close=13.699999809265137 | priceCloseUSD=2.0528342756304174 | volume=3735026.0
[SAVED 15,334] 300848.SZ | date=2026-10-22 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=10.329999923706055 | high=10.210000038146973 | low=9.989999771118164 | close=10.0 | priceCloseUSD=1.4984192001536465 | volume=2153050.0
[SAVED 15,335] 688580.SS | date=2026-10-22 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=40.63999938964844 | high=41.18000030517578 | low=40.130001068115234 | close=40.290000915527344 | priceCloseUSD=6.037131094603417 | volume=1110445.0
[SAVED 15,336] 688561.SS | date=2026-10-22 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=29.969999313354492 | high=30.190000534057617 | low=27.5 | close=27.56999969482422 | priceCloseUSD=4.131141689095478 | volume=11779623.0
[SAVED 15,337] BOROLTD.NS | date=2026-10-22 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=245.35000610351562 | high=250.5 | low=239.10000610351562 | close=241.14999389648438 | priceCloseUSD=2.5435616963959946 | volume=127581.0
[SAVED 15,338] 300856.SZ | date=2026-10-22 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.180000305175781 | high=10.229999542236328 | low=10.050000190734863 | close=10.050000190734863 | priceCloseUSD=1.5059113247344929 | volume=2583980.0
[SAVED 15,339] 688418.SS | date=2026-10-22 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=25.760000228881836 | high=26.3799991607666 | low=24.899999618530273 | close=24.90999984741211 | priceCloseUSD=3.732562204718671 | volume=2515592.0
[SAVED 15,340] 688508.SS | date=2026-10-22 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=62.59000015258789 | high=63.06999969482422 | low=59.119998931884766 | close=59.470001220703125 | priceCloseUSD=8.911099166226236 | volume=3889833.0
[SAVED 15,341] 688336.SS | date=2026-10-22 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=34.349998474121094 | high=34.4900016784668 | low=32.2599983215332 | close=32.5 | priceCloseUSD=4.869862400499351 | volume=5302881.0
[SAVED 15,342] 688589.SS | date=2026-10-22 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=18.670000076293945 | high=18.799999237060547 | low=18.1299991607666 | close=18.18000030517578 | priceCloseUSD=2.724126151607454 | volume=2052293.0
[SAVED 15,343] 688069.SS | date=2026-10-22 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=30.989999771118164 | high=30.989999771118164 | low=28.899999618530273 | close=29.149999618530273 | priceCloseUSD=4.367891911287724 | volume=1502348.0
[SAVED 15,344] 300855.SZ | date=2026-10-22 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=30.260000228881836 | high=31.469999313354492 | low=29.799999237060547 | close=29.799999237060547 | priceCloseUSD=4.465289102137554 | volume=7629546.0
[SAVED 15,345] ROSSARI.NS | date=2026-10-22 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=417.0 | high=431.3999938964844 | low=408.1499938964844 | close=427.29998779296875 | priceCloseUSD=4.507003563463562 | volume=72700.0
[SAVED 15,346] 304100.KQ | date=2026-10-22 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=14630.0 | high=14790.0 | low=13290.0 | close=13470.0 | priceCloseUSD=10.170796863693129 | volume=420058.0
[SAVED 15,347] ARX.AX | date=2026-10-22 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.5099999904632568 | high=0.5299999713897705 | low=0.5099999904632568 | close=0.5249999761581421 | priceCloseUSD=0.36829180158724384 | volume=123081.0
[SAVED 15,348] 300853.SZ | date=2026-10-22 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=25.600000381469727 | high=29.600000381469727 | low=27.6299991607666 | close=27.59000015258789 | priceCloseUSD=4.134138596087973 | volume=5731080.0
[SAVED 15,349] 300857.SZ | date=2026-10-22 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=210.0 | high=212.66000366210938 | low=198.10000610351562 | close=197.0 | priceCloseUSD=29.518858243026838 | volume=16960079.0
[SAVED 15,350] 300858.SZ | date=2026-10-22 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=13.829999923706055 | high=14.069999694824219 | low=13.699999809265137 | close=13.699999809265137 | priceCloseUSD=2.0528342756304174 | volume=1799644.0
[SAVED 15,351] NDRAUTO.NS | date=2026-10-22 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=665.0499877929688 | high=679.4000244140625 | low=650.0 | close=665.7999877929688 | priceCloseUSD=7.022614096096832 | volume=13611.0
[SAVED 15,352] 605188.SS | date=2026-10-22 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=12.880000114440918 | high=12.920000076293945 | low=11.819999694824219 | close=11.850000381469727 | priceCloseUSD=1.7756268093422274 | volume=12109724.0
[SAVED 15,353] 347890.KQ | date=2026-10-22 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=4035.0 | high=4035.0 | low=3770.0 | close=3890.0 | priceCloseUSD=2.937223444674556 | volume=21693.0
[SAVED 15,354] 688050.SS | date=2026-10-22 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=40.77000045776367 | high=42.56999969482422 | low=40.70000076293945 | close=41.439998626708984 | priceCloseUSD=6.209448959660149 | volume=3955245.0
[SAVED 15,355] SICT.BK | date=2026-10-22 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=3.4200000762939453 | high=3.5 | low=3.319999933242798 | close=3.319999933242798 | priceCloseUSD=0.09845788294943512 | volume=1117649.0
[SAVED 15,356] 605118.SS | date=2026-10-22 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=28.420000076293945 | high=28.700000762939453 | low=27.399999618530273 | close=27.420000076293945 | priceCloseUSD=4.10866545825333 | volume=2060100.0
[SAVED 15,357] 603408.SS | date=2026-10-22 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=11.15999984741211 | high=11.260000228881836 | low=10.920000076293945 | close=10.949999809265137 | priceCloseUSD=1.6407689955881648 | volume=2553700.0
[SAVED 15,358] 4053.T | date=2026-10-22 | assetKey=@SUNIN31 | name=SUN INC NPV | open=593.0 | high=615.0 | low=593.0 | close=603.0 | priceCloseUSD=3.8386616606383734 | volume=210500.0
[SAVED 15,359] 4054.T | date=2026-10-22 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=523.0 | high=524.0 | low=522.0 | close=522.0 | priceCloseUSD=3.323020542045159 | volume=10100.0
[SAVED 15,360] 601456.SS | date=2026-10-22 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.350000381469727 | high=8.369999885559082 | low=8.270000457763672 | close=8.300000190734863 | priceCloseUSD=1.2436879647076047 | volume=16042810.0
[SAVED 15,361] 002991.SZ | date=2026-10-22 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=37.61000061035156 | high=37.79999923706055 | low=36.7599983215332 | close=36.77000045776367 | priceCloseUSD=5.5096874675571454 | volume=854800.0
[SAVED 15,362] 605222.SS | date=2026-10-22 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=20.09000015258789 | high=20.5 | low=19.760000228881836 | close=19.760000228881836 | priceCloseUSD=2.960876373799699 | volume=3242900.0
[SAVED 15,363] 688586.SS | date=2026-10-22 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=11.329999923706055 | high=11.449999809265137 | low=10.859999656677246 | close=10.859999656677246 | priceCloseUSD=1.6272831999227195 | volume=6487673.0
[SAVED 15,364] 688311.SS | date=2026-10-22 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=25.799999237060547 | high=26.149999618530273 | low=24.93000030517578 | close=24.93000030517578 | priceCloseUSD=3.735559111711166 | volume=5588424.0
[SAVED 15,365] 332570.KQ | date=2026-10-22 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=7220.0 | high=7330.0 | low=6680.0 | close=6710.0 | priceCloseUSD=5.066521674490044 | volume=691982.0
[SAVED 15,366] 002992.SZ | date=2026-10-22 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=30.200000762939453 | high=29.25 | low=28.110000610351562 | close=28.149999618530273 | priceCloseUSD=4.218049991272359 | volume=1389900.0
[SAVED 15,367] 4883.T | date=2026-10-22 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=29.0 | high=31.0 | low=29.0 | close=30.0 | priceCloseUSD=0.19097819207156086 | volume=1818600.0
[SAVED 15,368] 605318.SS | date=2026-10-22 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=74.29000091552734 | high=74.29000091552734 | low=69.7699966430664 | close=69.81999969482422 | priceCloseUSD=10.461962809744636 | volume=1139800.0
[SAVED 15,369] 605399.SS | date=2026-10-22 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=11.670000076293945 | high=11.770000457763672 | low=11.079999923706055 | close=11.119999885559082 | priceCloseUSD=1.6662421334228081 | volume=5117960.0
[SAVED 15,370] 350520.KS | date=2026-10-22 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3170.0 | high=3175.0 | low=3110.0 | close=3140.0 | priceCloseUSD=2.370920723978948 | volume=88793.0
[SAVED 15,371] 605158.SS | date=2026-10-22 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=7.139999866485596 | high=7.179999828338623 | low=6.929999828338623 | close=6.929999828338623 | priceCloseUSD=1.0384044799844068 | volume=4381000.0
[SAVED 15,372] 002995.SZ | date=2026-10-22 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=18.15999984741211 | high=18.459999084472656 | low=17.309999465942383 | close=17.31999969482422 | priceCloseUSD=2.5952620089379907 | volume=14131356.0
[SAVED 15,373] 357780.KQ | date=2026-10-22 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=323000.0 | high=323000.0 | low=298500.0 | close=303000.0 | priceCloseUSD=228.78629916102582 | volume=21920.0
[SAVED 15,374] 688338.SS | date=2026-10-22 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=27.3700008392334 | high=27.579999923706055 | low=26.860000610351562 | close=27.06999969482422 | priceCloseUSD=4.056220729087796 | volume=762085.0
[SAVED 15,375] IIG.BK | date=2026-10-22 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.3600000143051147 | high=1.3600000143051147 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.03973902683478787 | volume=162200.0
[SAVED 15,376] 300859.SZ | date=2026-10-22 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=21.489999771118164 | high=21.440000534057617 | low=20.670000076293945 | close=20.700000762939453 | priceCloseUSD=3.1017278586383608 | volume=2076206.0
[SAVED 15,377] 1449.HK | date=2026-10-22 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=0.7099999785423279 | high=0.7900000214576721 | low=0.7049999833106995 | close=0.75 | priceCloseUSD=0.09566924507336817 | volume=1276000.0
[SAVED 15,378] 3347.HK | date=2026-10-22 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=40.31999969482422 | high=41.79999923706055 | low=37.63999938964844 | close=38.0 | priceCloseUSD=4.847241750383987 | volume=1777400.0
[SAVED 15,379] 688556.SS | date=2026-10-22 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=6.78000020980835 | high=7.010000228881836 | low=6.730000019073486 | close=6.739999771118164 | priceCloseUSD=1.009934506607464 | volume=15269567.0
[SAVED 15,380] 4055.T | date=2026-10-22 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1482.0 | high=1529.0 | low=1447.0 | close=1447.0 | priceCloseUSD=9.211514797584952 | volume=32700.0
[SAVED 15,381] 4DX.AX | date=2026-10-22 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=3.8399999141693115 | high=3.8949999809265137 | low=3.765000104904175 | close=3.7699999809265137 | priceCloseUSD=2.6446859962162446 | volume=1110501.0
[SAVED 15,382] 605066.SS | date=2026-10-22 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.579999923706055 | high=6.599999904632568 | low=6.420000076293945 | close=6.480000019073486 | priceCloseUSD=0.9709756445575708 | volume=7465372.0
[SAVED 15,383] 032300.KQ | date=2026-10-22 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=8350.0 | high=8380.0 | low=8060.0 | close=8060.0 | priceCloseUSD=6.085866571742139 | volume=23577.0
[SAVED 15,384] SGER.JK | date=2026-10-22 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=755.0 | high=790.0 | low=725.0 | close=800.0 | priceCloseUSD=0.04458563227999777 | volume=124179900.0
[SAVED 15,385] 688339.SS | date=2026-10-22 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=18.81999969482422 | high=19.260000228881836 | low=18.209999084472656 | close=18.260000228881836 | priceCloseUSD=2.7361134937766525 | volume=4109800.0
[SAVED 15,386] 688286.SS | date=2026-10-22 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=53.0 | high=58.0 | low=51.52000045776367 | close=51.84000015258789 | priceCloseUSD=7.767805156460566 | volume=14905143.0
[SAVED 15,387] 605100.SS | date=2026-10-22 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=38.52000045776367 | high=38.95000076293945 | low=37.650001525878906 | close=37.650001525878906 | priceCloseUSD=5.641548517219104 | volume=2629240.0
[SAVED 15,388] 688155.SS | date=2026-10-22 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=45.70000076293945 | high=46.459999084472656 | low=45.0 | close=45.0 | priceCloseUSD=6.742886400691409 | volume=1910710.0
[SAVED 15,389] DUG.AX | date=2026-10-22 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.5099999904632568 | high=1.5800000429153442 | low=1.4800000190734863 | close=1.5800000429153442 | priceCloseUSD=1.1083830261697625 | volume=15758.0
[SAVED 15,390] 605366.SS | date=2026-10-22 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=8.199999809265137 | high=8.319999694824219 | low=7.829999923706055 | close=7.829999923706055 | priceCloseUSD=1.173262222288274 | volume=21994172.0
[SAVED 15,391] 688313.SS | date=2026-10-22 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=119.0 | high=124.5999984741211 | low=114.30999755859375 | close=114.4000015258789 | priceCloseUSD=17.14191587839834 | volume=29019967.0
[SAVED 15,392] 688065.SS | date=2026-10-22 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=36.790000915527344 | high=37.13999938964844 | low=36.58000183105469 | close=36.619998931884766 | priceCloseUSD=5.487210950914216 | volume=2388545.0
[SAVED 15,393] 060850.KQ | date=2026-10-22 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=4150.0 | high=4150.0 | low=4000.0 | close=4025.0 | priceCloseUSD=3.0391579343997654 | volume=11428.0
[SAVED 15,394] 337930.KQ | date=2026-10-22 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=2070.0 | high=2110.0 | low=2000.0 | close=2010.0 | priceCloseUSD=1.5176912914642309 | volume=76551.0
[SAVED 15,395] SBGLP.NS | date=2026-10-22 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=20.68000030517578 | high=22.0 | low=20.299999237060547 | close=20.950000762939453 | priceCloseUSD=0.22097292485503361 | volume=24430.0
[SAVED 15,396] 688185.SS | date=2026-10-22 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=78.70999908447266 | high=80.94999694824219 | low=73.97000122070312 | close=74.30000305175781 | priceCloseUSD=11.133255114422843 | volume=7603420.0
[SAVED 15,397] 9913.HK | date=2026-10-22 | assetKey=@CHIKA3 | name=CHI KAN HLDGS LTD HKD0.01 | open=2.309999942779541 | high=2.369999885559082 | low=2.309999942779541 | close=2.369999885559082 | priceCloseUSD=0.3023147998338751 | volume=17444.0
[SAVED 15,398] 6782.TW | date=2026-10-22 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=271.0 | high=275.0 | low=265.0 | close=271.0 | priceCloseUSD=8.329491356108177 | volume=922163.0
[SAVED 15,399] 688055.SS | date=2026-10-22 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.2799999713897705 | high=3.2899999618530273 | low=3.1600000858306885 | close=3.1600000858306885 | priceCloseUSD=0.47350048010958745 | volume=6528705.0
[SAVED 15,400] 605088.SS | date=2026-10-22 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=20.299999237060547 | high=20.559999465942383 | low=19.760000228881836 | close=19.760000228881836 | priceCloseUSD=2.960876373799699 | volume=4392400.0
[SAVED 15,401] 002993.SZ | date=2026-10-22 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=28.959999084472656 | high=29.920000076293945 | low=28.68000030517578 | close=28.690000534057617 | priceCloseUSD=4.298964765265031 | volume=3053665.0
[SAVED 15,402] 688335.SS | date=2026-10-22 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=15.989999771118164 | high=16.079999923706055 | low=15.34000015258789 | close=15.390000343322754 | priceCloseUSD=2.3060672004806024 | volume=2310259.0
[SAVED 15,403] 688229.SS | date=2026-10-22 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=59.380001068115234 | high=61.970001220703125 | low=58.5 | close=58.54999923706055 | priceCloseUSD=8.773244302579288 | volume=752202.0
[SAVED 15,404] 688521.SS | date=2026-10-22 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=129.66000366210938 | high=129.94000244140625 | low=122.9000015258789 | close=123.5 | priceCloseUSD=18.505477121897535 | volume=15427389.0
[SAVED 15,405] 605388.SS | date=2026-10-22 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=7.25 | high=7.25 | low=6.599999904632568 | close=6.670000076293945 | priceCloseUSD=0.9994456179345135 | volume=44081504.0
[SAVED 15,406] ETC.BK | date=2026-10-22 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6800000071525574 | priceCloseUSD=0.020166073028937397 | volume=1421500.0
[SAVED 15,407] 605333.SS | date=2026-10-22 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=15.609999656677246 | high=15.949999809265137 | low=15.579999923706055 | close=15.670000076293945 | priceCloseUSD=2.3480228980727955 | volume=1591400.0
[SAVED 15,408] 688519.SS | date=2026-10-22 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=268.19000244140625 | high=268.69000244140625 | low=251.0 | close=251.9600067138672 | priceCloseUSD=37.75417117309003 | volume=4078490.0
[SAVED 15,409] 603931.SS | date=2026-10-22 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=28.8700008392334 | high=29.0 | low=27.739999771118164 | close=27.739999771118164 | priceCloseUSD=4.156614826930122 | volume=2713800.0
[SAVED 15,410] 688379.SS | date=2026-10-22 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=47.0 | high=47.4900016784668 | low=45.20000076293945 | close=45.459999084472656 | priceCloseUSD=6.811813546714102 | volume=1888135.0
[SAVED 15,411] 6786.TWO | date=2026-10-22 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=68.30000305175781 | high=76.9000015258789 | low=63.900001525878906 | close=67.0 | priceCloseUSD=2.0593207411780363 | volume=1456433.0
[SAVED 15,412] 4056.T | date=2026-10-22 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=189.0 | high=192.0 | low=181.0 | close=185.0 | priceCloseUSD=1.1776988511079587 | volume=105700.0
[SAVED 15,413] 688393.SS | date=2026-10-22 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=19.799999237060547 | high=20.200000762939453 | low=18.799999237060547 | close=18.829999923706055 | priceCloseUSD=2.821523342457285 | volume=1965016.0
[SAVED 15,414] 688596.SS | date=2026-10-22 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=47.880001068115234 | high=48.2599983215332 | low=45.0 | close=45.45000076293945 | priceCloseUSD=6.810315379018636 | volume=12288721.0
[SAVED 15,415] MAXHEALTH.NS | date=2026-10-22 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=811.2000122070312 | high=817.7000122070312 | low=797.0 | close=817.0 | priceCloseUSD=8.617416373842268 | volume=2980175.0
[SAVED 15,416] 605008.SS | date=2026-10-22 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=13.75 | high=13.8100004196167 | low=13.260000228881836 | close=13.470000267028809 | priceCloseUSD=2.0183707026190714 | volume=1903600.0
[SAVED 15,417] 605178.SS | date=2026-10-22 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=62.150001525878906 | high=64.38999938964844 | low=60.11000061035156 | close=62.220001220703125 | priceCloseUSD=9.323164446268489 | volume=3203540.0
[SAVED 15,418] 331920.KQ | date=2026-10-22 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=10170.0 | high=10400.0 | low=9710.0 | close=9980.0 | priceCloseUSD=7.535601536722897 | volume=59107.0
[SAVED 15,419] 300866.SZ | date=2026-10-22 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=110.41000366210938 | high=110.3499984741211 | low=105.18000030517578 | close=105.0 | priceCloseUSD=15.733401601613288 | volume=2498789.0
[SAVED 15,420] 300861.SZ | date=2026-10-22 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=13.819999694824219 | high=13.989999771118164 | low=13.720000267028809 | close=13.720000267028809 | priceCloseUSD=2.0558311826229123 | volume=6290744.0
[SAVED 15,421] 300863.SZ | date=2026-10-22 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=33.13999938964844 | high=33.66999816894531 | low=31.510000228881836 | close=31.8700008392334 | priceCloseUSD=4.775462116642015 | volume=4198660.0
[SAVED 15,422] 300865.SZ | date=2026-10-22 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=27.450000762939453 | high=25.790000915527344 | low=24.459999084472656 | close=24.790000915527344 | priceCloseUSD=3.7145813343652647 | volume=2489100.0
[SAVED 15,423] 300869.SZ | date=2026-10-22 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=10.359999656677246 | high=10.34000015258789 | low=10.029999732971191 | close=10.039999961853027 | priceCloseUSD=1.5044128712382454 | volume=3730289.0
[SAVED 15,424] 300867.SZ | date=2026-10-22 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=15.829999923706055 | high=15.729999542236328 | low=15.220000267028809 | close=15.279999732971191 | priceCloseUSD=2.2895844978226623 | volume=2456906.0
[SAVED 15,425] 300868.SZ | date=2026-10-22 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=63.68000030517578 | high=60.27000045776367 | low=55.56999969482422 | close=55.970001220703125 | priceCloseUSD=8.386652446172459 | volume=2367300.0
[SAVED 15,426] 300871.SZ | date=2026-10-22 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=19.059999465942383 | high=19.540000915527344 | low=18.770000457763672 | close=18.84000015258789 | priceCloseUSD=2.8230217959535326 | volume=4425703.0
[SAVED 15,427] 300870.SZ | date=2026-10-22 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=137.67999267578125 | high=132.16000366210938 | low=122.7300033569336 | close=122.91000366210938 | priceCloseUSD=18.41707093782597 | volume=5245497.0
[SAVED 15,428] 300864.SZ | date=2026-10-22 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=23.239999771118164 | high=24.049999237060547 | low=22.31999969482422 | close=22.3700008392334 | priceCloseUSD=3.351963876496051 | volume=2646713.0
[SAVED 15,429] 300876.SZ | date=2026-10-22 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=15.680000305175781 | high=14.5600004196167 | low=13.710000038146973 | close=13.75 | priceCloseUSD=2.060326400211264 | volume=2592720.0
[SAVED 15,430] 300872.SZ | date=2026-10-22 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=15.609999656677246 | high=15.5600004196167 | low=14.520000457763672 | close=14.569999694824219 | priceCloseUSD=2.183196728895738 | volume=13593095.0
[SAVED 15,431] 300873.SZ | date=2026-10-22 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=12.600000381469727 | high=12.880000114440918 | low=12.199999809265137 | close=12.239999771118164 | priceCloseUSD=1.8340650666919696 | volume=6928980.0
[SAVED 15,432] 300875.SZ | date=2026-10-22 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=31.260000228881836 | high=31.799999237060547 | low=30.299999237060547 | close=30.299999237060547 | priceCloseUSD=4.540210062145237 | volume=4844037.0
[SAVED 15,433] 300877.SZ | date=2026-10-22 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=25.25 | high=27.170000076293945 | low=26.0 | close=26.25 | priceCloseUSD=3.933350400403322 | volume=3089283.0
[SAVED 15,434] 300878.SZ | date=2026-10-22 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=28.329999923706055 | high=28.979999542236328 | low=27.649999618530273 | close=28.229999542236328 | priceCloseUSD=4.230037333441556 | volume=1174034.0
[SAVED 15,435] 300860.SZ | date=2026-10-22 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=30.809999465942383 | high=29.559999465942383 | low=28.0 | close=28.1299991607666 | priceCloseUSD=4.215053084279864 | volume=3697040.0
[SAVED 15,436] 300862.SZ | date=2026-10-22 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=35.0099983215332 | high=38.56999969482422 | low=36.0 | close=35.91999816894531 | priceCloseUSD=5.382321492583149 | volume=24061864.0
[SAVED 15,437] 605123.SS | date=2026-10-22 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=75.69000244140625 | high=77.37999725341797 | low=74.9000015258789 | close=74.9000015258789 | priceCloseUSD=11.223160037791438 | volume=1121350.0
[SAVED 15,438] 605255.SS | date=2026-10-22 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=53.880001068115234 | high=53.880001068115234 | low=50.58000183105469 | close=50.689998626708984 | priceCloseUSD=7.595486719802271 | volume=762200.0
[SAVED 15,439] 4057.T | date=2026-10-22 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=333.0 | high=336.0 | low=333.0 | close=336.0 | priceCloseUSD=2.1389557512014816 | volume=3100.0
[SAVED 15,440] 688356.SS | date=2026-10-22 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=85.69999694824219 | high=87.01000213623047 | low=79.77999877929688 | close=80.16999816894531 | priceCloseUSD=12.012826453263035 | volume=4085244.0
[SAVED 15,441] 002996.SZ | date=2026-10-22 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.820000171661377 | high=5.78000020980835 | low=5.679999828338623 | close=5.690000057220459 | priceCloseUSD=0.8526005334614483 | volume=4096500.0
[SAVED 15,442] 688408.SS | date=2026-10-22 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=20.780000686645508 | high=21.920000076293945 | low=20.760000228881836 | close=21.420000076293945 | priceCloseUSD=3.209613938161142 | volume=6050358.0
[SAVED 15,443] 688289.SS | date=2026-10-22 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=16.1200008392334 | high=16.1200008392334 | low=15.5600004196167 | close=15.579999923706055 | priceCloseUSD=2.33453710240735 | volume=2326734.0
[SAVED 15,444] 688215.SS | date=2026-10-22 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=36.70000076293945 | high=37.91999816894531 | low=35.70000076293945 | close=35.790000915527344 | priceCloseUSD=5.362842454534276 | volume=997801.0
[SAVED 15,445] 688017.SS | date=2026-10-22 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=257.79998779296875 | high=271.6000061035156 | low=257.79998779296875 | close=258.82000732421875 | priceCloseUSD=38.78208683585168 | volume=7953684.0
[SAVED 15,446] 357120.KS | date=2026-10-22 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3835.0 | high=3835.0 | low=3730.0 | close=3795.0 | priceCloseUSD=2.8654917667197792 | volume=139362.0
[SAVED 15,447] 688569.SS | date=2026-10-22 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=18.59000015258789 | high=19.889999389648438 | low=18.329999923706055 | close=19.200000762939453 | priceCloseUSD=2.8769649786153138 | volume=3413016.0
[SAVED 15,448] 300880.SZ | date=2026-10-22 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=16.780000686645508 | high=16.93000030517578 | low=16.329999923706055 | close=16.329999923706055 | priceCloseUSD=2.4469185424188735 | volume=1616701.0
[SAVED 15,449] 300879.SZ | date=2026-10-22 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=15.260000228881836 | high=17.989999771118164 | low=15.520000457763672 | close=16.309999465942383 | priceCloseUSD=2.4439216354263786 | volume=15441481.0
[SAVED 15,450] 300881.SZ | date=2026-10-22 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=27.610000610351562 | high=27.389999389648438 | low=26.610000610351562 | close=26.59000015258789 | priceCloseUSD=3.9842966760726086 | volume=770400.0
[SAVED 15,451] 603155.SS | date=2026-10-22 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=14.680000305175781 | high=15.65999984741211 | low=13.199999809265137 | close=13.199999809265137 | priceCloseUSD=1.9779133156227353 | volume=34627233.0
[SAVED 15,452] 688550.SS | date=2026-10-22 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=33.13999938964844 | high=33.59000015258789 | low=32.11000061035156 | close=32.13999938964844 | priceCloseUSD=4.81591921783757 | volume=1478758.0
[SAVED 15,453] 688056.SS | date=2026-10-22 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=38.45000076293945 | high=39.4900016784668 | low=36.45000076293945 | close=37.91999816894531 | priceCloseUSD=5.682005332613877 | volume=2035447.0
[SAVED 15,454] 688513.SS | date=2026-10-22 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=47.41999816894531 | high=47.41999816894531 | low=44.65999984741211 | close=45.04999923706055 | priceCloseUSD=6.750378382371865 | volume=1171277.0
[SAVED 15,455] 605006.SS | date=2026-10-22 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=13.220000267028809 | high=13.239999771118164 | low=12.350000381469727 | close=12.449999809265137 | priceCloseUSD=1.8655318756112118 | volume=19306355.0
[SAVED 15,456] 688378.SS | date=2026-10-22 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=42.0 | high=42.45000076293945 | low=39.5 | close=39.52000045776367 | priceCloseUSD=5.921752747599398 | volume=5296317.0
[SAVED 15,457] 9633.HK | date=2026-10-22 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=41.060001373291016 | high=41.060001373291016 | low=40.02000045776367 | close=40.060001373291016 | priceCloseUSD=5.110013452027792 | volume=4748832.0
[SAVED 15,458] 002997.SZ | date=2026-10-22 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=24.84000015258789 | high=24.690000534057617 | low=23.979999542236328 | close=23.809999465942383 | priceCloseUSD=3.5677360355416137 | volume=1868619.0
[SAVED 15,459] 002999.SZ | date=2026-10-22 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=6.150000095367432 | high=6.039999961853027 | low=5.840000152587891 | close=5.840000152587891 | priceCloseUSD=0.875076835753792 | volume=5910100.0
[SAVED 15,460] 688390.SS | date=2026-10-22 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=48.72999954223633 | high=49.06999969482422 | low=47.66999816894531 | close=47.66999816894531 | priceCloseUSD=7.142964052763682 | volume=4674735.0
[SAVED 15,461] 601702.SS | date=2026-10-22 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=13.680000305175781 | high=13.710000038146973 | low=13.1899995803833 | close=13.220000267028809 | priceCloseUSD=1.98091022261523 | volume=6582486.0
[SAVED 15,462] SCM.BK | date=2026-10-22 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.14000000059604645 | high=0.14000000059604645 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.003855278485334458 | volume=3484601.0
[SAVED 15,463] 688095.SS | date=2026-10-22 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=57.0 | high=58.29999923706055 | low=54.68000030517578 | close=54.720001220703125 | priceCloseUSD=8.199350046153254 | volume=2410711.0
[SAVED 15,464] 605003.SS | date=2026-10-22 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=23.149999618530273 | high=23.700000762939453 | low=22.700000762939453 | close=22.989999771118164 | priceCloseUSD=3.4448657068571396 | volume=2339024.0
[SAVED 15,465] 347740.KQ | date=2026-10-22 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1634.0 | high=1659.0 | low=1622.0 | close=1659.0 | priceCloseUSD=1.252661618178686 | volume=18930.0
[SAVED 15,466] 688559.SS | date=2026-10-22 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=38.599998474121094 | high=38.97999954223633 | low=37.040000915527344 | close=37.209999084472656 | priceCloseUSD=5.575617706587344 | volume=7093309.0
[SAVED 15,467] 300883.SZ | date=2026-10-22 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=6.199999809265137 | high=6.0 | low=5.800000190734863 | close=5.829999923706055 | priceCloseUSD=0.8735783822575447 | volume=5014300.0
[SAVED 15,468] 293490.KQ | date=2026-10-22 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=10200.0 | high=11500.0 | low=10040.0 | close=10880.0 | priceCloseUSD=8.215164801557627 | volume=1769185.0
[SAVED 15,469] 300882.SZ | date=2026-10-22 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=12.800000190734863 | high=12.279999732971191 | low=11.970000267028809 | close=12.050000190734863 | priceCloseUSD=1.8055951647652222 | volume=2542556.0
[SAVED 15,470] HOMI.JK | date=2026-10-22 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=196.0 | high=208.0 | low=194.0 | close=208.0 | priceCloseUSD=0.011592264392799421 | volume=262800.0
[SAVED 15,471] 688551.SS | date=2026-10-22 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=30.93000030517578 | high=31.34000015258789 | low=29.729999542236328 | close=29.8700008392334 | priceCloseUSD=4.475778276611286 | volume=2075711.0
[SAVED 15,472] 300885.SZ | date=2026-10-22 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=16.799999237060547 | high=19.290000915527344 | low=17.59000015258789 | close=17.670000076293945 | priceCloseUSD=2.6477067381035244 | volume=7284900.0
[SAVED 15,473] 6797.TWO | date=2026-10-22 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=11.0 | high=11.0 | low=10.399999618530273 | close=10.449999809265137 | priceCloseUSD=0.32119255750039133 | volume=37105.0
[SAVED 15,474] 605009.SS | date=2026-10-22 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=24.420000076293945 | high=24.59000015258789 | low=24.139999389648438 | close=24.360000610351562 | priceCloseUSD=3.6501492630305328 | volume=823672.0
[SAVED 15,475] 002984.SZ | date=2026-10-22 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=12.600000381469727 | high=12.569999694824219 | low=12.220000267028809 | close=12.229999542236328 | priceCloseUSD=1.8325666131957221 | volume=9143291.0
[SAVED 15,476] 605358.SS | date=2026-10-22 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=35.4900016784668 | high=35.720001220703125 | low=33.90999984741211 | close=34.0099983215332 | priceCloseUSD=5.096123448217864 | volume=28632768.0
[SAVED 15,477] 1408.HK | date=2026-10-22 | assetKey=@MACAU13 | name=MACAU E&M HLDGS HKD0.01 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04592123945996276 | volume=256000.0
[SAVED 15,478] 003000.SZ | date=2026-10-22 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.149999618530273 | high=9.199999809265137 | low=9.0 | close=9.0 | priceCloseUSD=1.3485772801382818 | volume=2572700.0
[SAVED 15,479] AIM.AX | date=2026-10-22 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16836197032253242 | volume=33203.0
[SAVED 15,480] 605128.SS | date=2026-10-22 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=22.75 | high=23.079999923706055 | low=22.229999542236328 | close=22.399999618530273 | priceCloseUSD=3.356458951184012 | volume=3200772.0
[SAVED 15,481] 291650.KQ | date=2026-10-22 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2545.0 | high=2620.0 | low=2430.0 | close=2500.0 | priceCloseUSD=1.8876757356520284 | volume=33874.0
[SAVED 15,482] 300886.SZ | date=2026-10-22 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=22.399999618530273 | high=22.350000381469727 | low=21.479999542236328 | close=21.450000762939453 | priceCloseUSD=3.214109298649884 | volume=962650.0
[SAVED 15,483] 688577.SS | date=2026-10-22 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=35.70000076293945 | high=37.9900016784668 | low=35.5 | close=35.540000915527344 | priceCloseUSD=5.325381974530434 | volume=1465406.0
[SAVED 15,484] 300889.SZ | date=2026-10-22 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=18.979999542236328 | high=18.670000076293945 | low=17.700000762939453 | close=18.030000686645508 | priceCloseUSD=2.701649920765306 | volume=4673350.0
[SAVED 15,485] 300887.SZ | date=2026-10-22 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.71999979019165 | high=6.75 | low=6.449999809265137 | close=6.460000038146973 | priceCloseUSD=0.9679788090152712 | volume=9146800.0
[SAVED 15,486] 605369.SS | date=2026-10-22 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=17.969999313354492 | high=18.260000228881836 | low=17.780000686645508 | close=17.90999984741211 | priceCloseUSD=2.6836687646111184 | volume=2937467.0
[SAVED 15,487] 6742.TW | date=2026-10-22 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=60.099998474121094 | high=61.70000076293945 | low=58.70000076293945 | close=59.20000076293945 | priceCloseUSD=1.819578946998161 | volume=1617198.0
[SAVED 15,488] 300888.SZ | date=2026-10-22 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=30.530000686645508 | high=30.190000534057617 | low=29.309999465942383 | close=29.969999313354492 | priceCloseUSD=4.490762239972197 | volume=3811930.0
[SAVED 15,489] 300890.SZ | date=2026-10-22 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=26.600000381469727 | high=26.0 | low=24.799999237060547 | close=24.770000457763672 | priceCloseUSD=3.71158442737277 | volume=5387134.0
[SAVED 15,490] 300891.SZ | date=2026-10-22 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=7.150000095367432 | high=7.070000171661377 | low=6.809999942779541 | close=6.820000171661377 | priceCloseUSD=1.0219219202268572 | volume=3899100.0
[SAVED 15,491] HAPPSTMNDS.NS | date=2026-10-22 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=312.0 | high=312.54998779296875 | low=305.25 | close=307.5 | priceCloseUSD=3.243397227608932 | volume=368534.0
[SAVED 15,492] 1375.T | date=2026-10-22 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1148.0 | high=1153.0 | low=1147.0 | close=1150.0 | priceCloseUSD=7.3208306960765 | volume=24600.0
[SAVED 15,493] 603112.SS | date=2026-10-22 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=15.260000228881836 | high=15.300000190734863 | low=14.779999732971191 | close=14.779999732971191 | priceCloseUSD=2.21466353781498 | volume=3120700.0
[SAVED 15,494] 605198.SS | date=2026-10-22 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=60.040000915527344 | high=60.4900016784668 | low=56.11000061035156 | close=58.939998626708984 | priceCloseUSD=8.83168255992903 | volume=2589868.0
[SAVED 15,495] 688301.SS | date=2026-10-22 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=74.97000122070312 | high=76.0 | low=71.0199966430664 | close=71.30000305175781 | priceCloseUSD=10.68372935437675 | volume=4277862.0
[SAVED 15,496] 355150.KQ | date=2026-10-22 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=18470.0 | high=18470.0 | low=16800.0 | close=16870.0 | priceCloseUSD=12.738035864179887 | volume=106706.0
[SAVED 15,497] 347770.KQ | date=2026-10-22 | assetKey=@PIMSI1 | name=PIMS INC KRW500 | open=786.0 | high=830.0 | low=770.0 | close=770.0 | priceCloseUSD=0.5814041265808247 | volume=118171.0
[SAVED 15,498] 2101.HK | date=2026-10-22 | assetKey=@FULUH1 | name=FULU HLDGS LTD USD0.0001 | open=0.9200000166893005 | high=0.9549999833106995 | low=0.9100000262260437 | close=0.949999988079071 | priceCloseUSD=0.12118104223897799 | volume=27000.0
[SAVED 15,499] ROUTE.NS | date=2026-10-22 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=426.1000061035156 | high=438.5 | low=422.3999938964844 | close=428.1000061035156 | priceCloseUSD=4.515441863204909 | volume=98347.0
[SAVED 15,500] 688536.SS | date=2026-10-22 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=271.0 | high=272.9800109863281 | low=257.4100036621094 | close=258.8800048828125 | priceCloseUSD=38.7910769852276 | volume=1986978.0
[SAVED 15,501] 003006.SZ | date=2026-10-22 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=23.200000762939453 | high=23.299999237060547 | low=21.770000457763672 | close=22.270000457763672 | priceCloseUSD=3.336979627334358 | volume=54235100.0
[SAVED 15,502] 003003.SZ | date=2026-10-22 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=10.460000038146973 | high=10.5 | low=10.029999732971191 | close=10.0600004196167 | priceCloseUSD=1.5074097782307403 | volume=2533000.0
[SAVED 15,503] 605116.SS | date=2026-10-22 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=18.8700008392334 | high=18.8799991607666 | low=18.3700008392334 | close=18.389999389648438 | priceCloseUSD=2.755592817626306 | volume=1346799.0
[SAVED 15,504] 318410.KQ | date=2026-10-22 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=6010.0 | high=6030.0 | low=5740.0 | close=5840.0 | priceCloseUSD=4.409610518483138 | volume=7808.0
[SAVED 15,505] 688127.SS | date=2026-10-22 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=51.52000045776367 | high=51.959999084472656 | low=48.70000076293945 | close=49.0 | priceCloseUSD=7.342254080752868 | volume=4864290.0
[SAVED 15,506] 6753.TW | date=2026-10-22 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=122.0 | high=122.0 | low=120.0 | close=120.0 | priceCloseUSD=3.688335655841259 | volume=305362.0
[SAVED 15,507] 1179.HK | date=2026-10-22 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=35.720001220703125 | high=35.720001220703125 | low=35.08000183105469 | close=35.52000045776367 | priceCloseUSD=4.53089550506659 | volume=1389503.0
[SAVED 15,508] 003002.SZ | date=2026-10-22 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=15.300000190734863 | high=15.079999923706055 | low=14.380000114440918 | close=14.300000190734863 | priceCloseUSD=2.1427394847997925 | volume=3284503.0
[SAVED 15,509] 363280.KS | date=2026-10-22 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1828.0 | high=1866.0 | low=1801.0 | close=1820.0 | priceCloseUSD=1.3742279355546767 | volume=8287.0
[SAVED 15,510] 003005.SZ | date=2026-10-22 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=15.210000038146973 | high=15.100000381469727 | low=14.079999923706055 | close=14.079999923706055 | priceCloseUSD=2.1097742223843032 | volume=7502580.0
[SAVED 15,511] 323990.KQ | date=2026-10-22 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=4245.0 | high=4300.0 | low=4105.0 | close=4125.0 | priceCloseUSD=3.114664963825847 | volume=32664.0
[SAVED 15,512] 688156.SS | date=2026-10-22 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=27.479999542236328 | high=27.899999618530273 | low=23.920000076293945 | close=23.920000076293945 | priceCloseUSD=3.584218738199554 | volume=10089854.0
[SAVED 15,513] 688526.SS | date=2026-10-22 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=11.90999984741211 | high=12.010000228881836 | low=11.779999732971191 | close=11.779999732971191 | priceCloseUSD=1.7651377777688861 | volume=960159.0
[SAVED 15,514] PLT.AX | date=2026-10-22 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.7369999885559082 | high=0.7450000047683716 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.5121010178909264 | volume=3989.0
[SAVED 15,515] 003008.SZ | date=2026-10-22 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=18.75 | high=18.549999237060547 | low=18.059999465942383 | close=18.149999618530273 | priceCloseUSD=2.7196307911187123 | volume=1652120.0
[SAVED 15,516] 003007.SZ | date=2026-10-22 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=36.5099983215332 | high=39.79999923706055 | low=37.31999969482422 | close=37.29999923706055 | priceCloseUSD=5.589103502252789 | volume=1563010.0
[SAVED 15,517] 6988.HK | date=2026-10-22 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.04899999871850014 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.05000000074505806 | priceCloseUSD=0.006377949766596734 | volume=696000.0
[SAVED 15,518] 053080.KQ | date=2026-10-22 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=8290.0 | high=8530.0 | low=8060.0 | close=8200.0 | priceCloseUSD=6.1915764129386535 | volume=22603.0
[SAVED 15,519] 4059.T | date=2026-10-22 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=338.0 | high=338.0 | low=338.0 | close=338.0 | priceCloseUSD=2.151687630672919 | volume=300.0
[SAVED 15,520] 300892.SZ | date=2026-10-22 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=22.290000915527344 | high=21.700000762939453 | low=20.760000228881836 | close=20.850000381469727 | priceCloseUSD=3.1242040894805094 | volume=1153000.0
[SAVED 15,521] 605050.SS | date=2026-10-22 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.84000015258789 | high=9.869999885559082 | low=9.710000038146973 | close=9.710000038146973 | priceCloseUSD=1.4549650490652064 | volume=1109700.0
[SAVED 15,522] 300895.SZ | date=2026-10-22 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=47.72999954223633 | high=49.400001525878906 | low=45.310001373291016 | close=45.310001373291016 | priceCloseUSD=6.7893376016727345 | volume=5647591.0
[SAVED 15,523] 300893.SZ | date=2026-10-22 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=13.0 | high=15.300000190734863 | low=14.010000228881836 | close=14.069999694824219 | priceCloseUSD=2.108275768888056 | volume=16442940.0
[SAVED 15,524] 4058.T | date=2026-10-22 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2310.0 | high=2370.0 | low=2310.0 | close=2332.0 | priceCloseUSD=14.845371463695999 | volume=29800.0
[SAVED 15,525] MAXIND.NS | date=2026-10-22 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=152.4600067138672 | high=152.47000122070312 | low=147.1300048828125 | close=150.08999633789062 | priceCloseUSD=1.5830942374443877 | volume=23641.0
[SAVED 15,526] 0909.HK | date=2026-10-22 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.7599999904632568 | high=0.7649999856948853 | low=0.7350000143051147 | close=0.7450000047683716 | priceCloseUSD=0.09503145071446106 | volume=4973000.0
[SAVED 15,527] 4933.T | date=2026-10-22 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2320.0 | high=2367.0 | low=2314.0 | close=2340.0 | priceCloseUSD=14.896298981581747 | volume=69400.0
[SAVED 15,528] 2932.T | date=2026-10-22 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1123.0 | high=1135.0 | low=1123.0 | close=1133.0 | priceCloseUSD=7.212609720569282 | volume=16000.0
[SAVED 15,529] 002998.SZ | date=2026-10-22 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=7.389999866485596 | high=7.320000171661377 | low=7.059999942779541 | close=7.099999904632568 | priceCloseUSD=1.0638776178190499 | volume=6609200.0
[SAVED 15,530] 003009.SZ | date=2026-10-22 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=40.869998931884766 | high=43.2599983215332 | low=41.58000183105469 | close=41.56999969482422 | priceCloseUSD=6.228928569310583 | volume=2278966.0
[SAVED 15,531] 003010.SZ | date=2026-10-22 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=26.18000030517578 | high=25.040000915527344 | low=22.809999465942383 | close=23.399999618530273 | priceCloseUSD=3.5063008711993766 | volume=9035386.0
[SAVED 15,532] 603565.SS | date=2026-10-22 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.010000228881836 | high=12.029999732971191 | low=11.199999809265137 | close=11.229999542236328 | priceCloseUSD=1.6827246931803574 | volume=18608690.0
[SAVED 15,533] 300897.SZ | date=2026-10-22 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=15.199999809265137 | high=15.229999542236328 | low=14.720000267028809 | close=14.779999732971191 | priceCloseUSD=2.21466353781498 | volume=1935200.0
[SAVED 15,534] 4060.T | date=2026-10-22 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1195.0 | high=1195.0 | low=1161.0 | close=1150.0 | priceCloseUSD=7.3208306960765 | volume=6800.0
[SAVED 15,535] 9688.HK | date=2026-10-22 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=18.889999389648438 | high=19.079999923706055 | low=17.829999923706055 | close=17.84000015258789 | priceCloseUSD=2.2756524622758088 | volume=4443200.0
[SAVED 15,536] 4770.TW | date=2026-10-22 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=316.0 | high=316.0 | low=290.5 | close=292.0 | priceCloseUSD=8.974950095880397 | volume=2652000.0
[SAVED 15,537] 605111.SS | date=2026-10-22 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=42.77000045776367 | high=42.77000045776367 | low=39.720001220703125 | close=40.36000061035156 | priceCloseUSD=6.047619983276367 | volume=16609658.0
[SAVED 15,538] 605218.SS | date=2026-10-22 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=13.09000015258789 | high=13.930000305175781 | low=13.0600004196167 | close=13.199999809265137 | priceCloseUSD=1.9779133156227353 | volume=7445214.0
[SAVED 15,539] 688595.SS | date=2026-10-22 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=26.0 | high=27.18000030517578 | low=25.729999542236328 | close=25.75 | priceCloseUSD=3.8584294403956396 | volume=2962931.0
[SAVED 15,540] 300896.SZ | date=2026-10-22 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=96.0 | high=97.80000305175781 | low=93.5999984741211 | close=96.8499984741211 | priceCloseUSD=14.512189724847442 | volume=3588554.0
[SAVED 15,541] 688013.SS | date=2026-10-22 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=21.399999618530273 | high=21.670000076293945 | low=20.809999465942383 | close=21.3700008392334 | priceCloseUSD=3.202121956480686 | volume=1263229.0
[SAVED 15,542] 688585.SS | date=2026-10-22 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=113.6500015258789 | high=116.0999984741211 | low=109.0 | close=109.0 | priceCloseUSD=16.332769281674747 | volume=3042132.0
[SAVED 15,543] 2753.TW | date=2026-10-22 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=184.0 | high=184.0 | low=182.0 | close=182.5 | priceCloseUSD=5.609343809925248 | volume=111430.0
[SAVED 15,544] 1429.HK | date=2026-10-22 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.1469999998807907 | high=0.14900000393390656 | low=0.12600000202655792 | close=0.14000000059604645 | priceCloseUSD=0.017858259156393143 | volume=4448000.0
[SAVED 15,545] 4011.T | date=2026-10-22 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2264.0 | high=2336.0 | low=2239.0 | close=2251.0 | priceCloseUSD=14.329730345102783 | volume=44300.0
[SAVED 15,546] 9616.HK | date=2026-10-22 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.690000057220459 | high=1.8650000095367432 | low=1.6399999856948853 | close=1.75 | priceCloseUSD=0.22322823850452572 | volume=237600.0
[SAVED 15,547] 2057.HK | date=2026-10-22 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=155.8000030517578 | high=156.3000030517578 | low=153.89999389648438 | close=156.10000610351562 | priceCloseUSD=19.911959653162004 | volume=2380123.0
[SAVED 15,548] 605136.SS | date=2026-10-22 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=8.949999809265137 | high=8.989999771118164 | low=8.5 | close=8.5 | priceCloseUSD=1.2736563201305995 | volume=32740900.0
[SAVED 15,549] 605018.SS | date=2026-10-22 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=10.890000343322754 | high=11.0 | low=10.529999732971191 | close=10.529999732971191 | priceCloseUSD=1.5778353777496803 | volume=3678200.0
[SAVED 15,550] 9991.HK | date=2026-10-22 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=9.010000228881836 | high=9.239999771118164 | low=8.5 | close=8.5 | priceCloseUSD=1.0842514441648392 | volume=20700.0
[SAVED 15,551] 605099.SS | date=2026-10-22 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=26.399999618530273 | high=26.399999618530273 | low=25.68000030517578 | close=25.799999237060547 | priceCloseUSD=3.8659214220760956 | volume=782045.0
[SAVED 15,552] 688093.SS | date=2026-10-22 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=20.3799991607666 | high=20.469999313354492 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=2.951885938622996 | volume=1081899.0
[SAVED 15,553] 003011.SZ | date=2026-10-22 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=18.079999923706055 | high=17.81999969482422 | low=17.229999542236328 | close=17.239999771118164 | priceCloseUSD=2.583274666768793 | volume=1569300.0
[SAVED 15,554] CAMS.NS | date=2026-10-22 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=673.0 | high=677.2999877929688 | low=663.9000244140625 | close=670.6500244140625 | priceCloseUSD=7.073770503676205 | volume=851588.0
[SAVED 15,555] CHEMCON.NS | date=2026-10-22 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=206.0 | high=209.97999572753906 | low=201.4600067138672 | close=202.27999877929688 | priceCloseUSD=2.13357524306182 | volume=32511.0
[SAVED 15,556] MICRO.BK | date=2026-10-22 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.409999966621399 | high=1.5199999809265137 | low=1.3600000143051147 | close=1.4199999570846558 | priceCloseUSD=0.042111503727135575 | volume=3805716.0
[SAVED 15,557] 601187.SS | date=2026-10-22 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.670000076293945 | high=6.679999828338623 | low=6.559999942779541 | close=6.639999866485596 | priceCloseUSD=0.9949503288959666 | volume=19483839.0
[SAVED 15,558] ANGELONE.NS | date=2026-10-22 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=290.5 | high=294.25 | low=285.8999938964844 | close=291.25 | priceCloseUSD=3.0719981871255335 | volume=3411892.0
[SAVED 15,559] 6785.TWO | date=2026-10-22 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=88.19999694824219 | high=88.30000305175781 | low=86.30000305175781 | close=86.9000015258789 | priceCloseUSD=2.6709697843379914 | volume=42535.0
[SAVED 15,560] 7354.T | date=2026-10-22 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=341.0 | high=355.0 | low=337.0 | close=350.0 | priceCloseUSD=2.2280789075015437 | volume=275800.0
[SAVED 15,561] 352820.KS | date=2026-10-22 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=180800.0 | high=181600.0 | low=173200.0 | close=177200.0 | priceCloseUSD=133.79845614301578 | volume=200212.0
[SAVED 15,562] 6998.HK | date=2026-10-22 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.6299999952316284 | high=1.6299999952316284 | low=1.5850000381469727 | close=1.6299999952316284 | priceCloseUSD=0.20792115868453814 | volume=496900.0
[SAVED 15,563] 348210.KQ | date=2026-10-22 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=29600.0 | high=29850.0 | low=28150.0 | close=28300.0 | priceCloseUSD=21.36848932758096 | volume=61296.0
[SAVED 15,564] NRF.BK | date=2026-10-22 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.23000000417232513 | priceCloseUSD=0.006820877694129846 | volume=15803.0
[SAVED 15,565] 1952.HK | date=2026-10-22 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=36.099998474121094 | high=36.400001525878906 | low=33.060001373291016 | close=33.97999954223633 | priceCloseUSD=4.334454538398861 | volume=6433000.0
[SAVED 15,566] UTIAMC.NS | date=2026-10-22 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=869.7999877929688 | high=869.7999877929688 | low=840.5999755859375 | close=851.1500244140625 | priceCloseUSD=8.977618307199497 | volume=124768.0
[SAVED 15,567] MAZDOCK.NS | date=2026-10-22 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=1940.0 | high=1945.0 | low=1865.0 | close=1922.300048828125 | priceCloseUSD=20.2757159317127 | volume=1756938.0
[SAVED 15,568] 605338.SS | date=2026-10-22 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=18.600000381469727 | high=18.649999618530273 | low=17.899999618530273 | close=17.989999771118164 | priceCloseUSD=2.695656106780316 | volume=2047899.0
[SAVED 15,569] 003001.SZ | date=2026-10-22 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=16.90999984741211 | high=16.850000381469727 | low=15.739999771118164 | close=15.729999542236328 | priceCloseUSD=2.3570133332494985 | volume=7029039.0
[SAVED 15,570] 4013.T | date=2026-10-22 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=789.0 | high=795.0 | low=777.0 | close=777.0 | priceCloseUSD=4.946335174653426 | volume=20700.0
[SAVED 15,571] SO.BK | date=2026-10-22 | assetKey=@SIAMR4 | name=SIAMRAJATHANEE PCL THB1 (LOCAL) | open=4.679999828338623 | high=4.699999809265137 | low=4.679999828338623 | close=4.679999828338623 | priceCloseUSD=0.13879002547204047 | volume=3901.0
[SAVED 15,572] 300999.SZ | date=2026-10-22 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=25.190000534057617 | high=25.770000457763672 | low=25.270000457763672 | close=25.559999465942383 | priceCloseUSD=3.8299593955685016 | volume=8403218.0
[SAVED 15,573] LIKHITHA.NS | date=2026-10-22 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=224.9199981689453 | high=224.9199981689453 | low=211.0 | close=212.38999938964844 | priceCloseUSD=2.2402118217634097 | volume=24545.0
[SAVED 15,574] 2130.HK | date=2026-10-22 | assetKey=@CNLOG1 | name=CN LOGISTICS INTER USD0.001 | open=3.0799999237060547 | high=3.119999885559082 | low=3.0350000858306885 | close=3.119999885559082 | priceCloseUSD=0.3979840449072433 | volume=8000.0
[SAVED 15,575] 688330.SS | date=2026-10-22 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=33.09000015258789 | high=33.290000915527344 | low=32.16999816894531 | close=32.279998779296875 | priceCloseUSD=4.836896995183471 | volume=1203092.0
[SAVED 15,576] 6788.TWO | date=2026-10-22 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=370.0 | high=370.0 | low=344.5 | close=344.5 | priceCloseUSD=10.588596945310947 | volume=358567.0
[SAVED 15,577] ABB.AX | date=2026-10-22 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.099999904632568 | high=4.179999828338623 | low=4.070000171661377 | close=4.159999847412109 | priceCloseUSD=2.91827411044408 | volume=1078169.0
[SAVED 15,578] 7692.T | date=2026-10-22 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=73.0 | high=75.0 | low=72.0 | close=72.0 | priceCloseUSD=0.4583476609717461 | volume=242100.0
[SAVED 15,579] 688386.SS | date=2026-10-22 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=37.959999084472656 | high=38.959999084472656 | low=37.20000076293945 | close=37.2400016784668 | priceCloseUSD=5.580113352876867 | volume=1760213.0
[SAVED 15,580] 300899.SZ | date=2026-10-22 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=27.440000534057617 | high=27.18000030517578 | low=25.829999923706055 | close=25.829999923706055 | priceCloseUSD=3.8704167825648375 | volume=942700.0
[SAVED 15,581] 300898.SZ | date=2026-10-22 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=20.899999618530273 | high=20.020000457763672 | low=19.31999969482422 | close=19.420000076293945 | priceCloseUSD=2.909930098130413 | volume=2108191.0
[SAVED 15,582] 6989.HK | date=2026-10-22 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.48500001430511475 | high=0.49000000953674316 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.06250390799776456 | volume=184000.0
[SAVED 15,583] 605336.SS | date=2026-10-22 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=10.569999694824219 | high=10.699999809265137 | low=10.34000015258789 | close=10.34000015258789 | priceCloseUSD=1.549365475822933 | volume=578130.0
[SAVED 15,584] 003012.SZ | date=2026-10-22 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.539999961853027 | high=4.53000020980835 | low=4.429999828338623 | close=4.440000057220459 | priceCloseUSD=0.6652981334422425 | volume=6360100.0
[SAVED 15,585] 1597.HK | date=2026-10-22 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=4.78000020980835 | high=4.78000020980835 | low=4.0 | close=4.0 | priceCloseUSD=0.5102359737246303 | volume=87000.0
[SAVED 15,586] 601568.SS | date=2026-10-22 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.549999952316284 | high=3.559999942779541 | low=3.5 | close=3.509999990463257 | priceCloseUSD=0.525945137824926 | volume=12520365.0
[SAVED 15,587] 605058.SS | date=2026-10-22 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=68.12999725341797 | high=70.2699966430664 | low=63.849998474121094 | close=65.30000305175781 | priceCloseUSD=9.784677834284562 | volume=19817939.0
[SAVED 15,588] 003015.SZ | date=2026-10-22 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.5 | high=11.770000457763672 | low=11.420000076293945 | close=11.479999542236328 | priceCloseUSD=1.7201851731841986 | volume=3683800.0
[SAVED 15,589] HEMIPROP.NS | date=2026-10-22 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=107.62000274658203 | high=107.62000274658203 | low=104.75 | close=105.5 | priceCloseUSD=1.112775308984528 | volume=293734.0
[SAVED 15,590] 688788.SS | date=2026-10-22 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=26.170000076293945 | high=26.270000457763672 | low=25.110000610351562 | close=25.239999771118164 | priceCloseUSD=3.78201002689171 | volume=1689679.0
[SAVED 15,591] 003013.SZ | date=2026-10-22 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=18.1200008392334 | high=18.299999237060547 | low=16.899999618530273 | close=17.139999389648438 | priceCloseUSD=2.5682904176071 | volume=8665962.0
[SAVED 15,592] SCGP.BK | date=2026-10-22 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=28.75 | high=29.0 | low=28.75 | close=28.75 | priceCloseUSD=0.8526096962994271 | volume=4039878.0
[SAVED 15,593] DRR.AX | date=2026-10-22 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=3.9100000858306885 | high=3.930000066757202 | low=3.8399999141693115 | close=3.869999885559082 | priceCloseUSD=2.7148367518509215 | volume=1727683.0
[SAVED 15,594] ABY.AX | date=2026-10-22 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.182392131902755 | volume=13265.0
[SAVED 15,595] CSX.AX | date=2026-10-22 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.340231499333373 | volume=14484.0
[SAVED 15,596] 9993.HK | date=2026-10-22 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.9599999785423279 | high=0.9599999785423279 | low=0.875 | close=0.8899999856948853 | priceCloseUSD=0.11352750232898419 | volume=34563000.0
[SAVED 15,597] 688129.SS | date=2026-10-22 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=20.270000457763672 | high=20.780000686645508 | low=19.899999618530273 | close=20.149999618530273 | priceCloseUSD=3.0193146311494417 | volume=879306.0
[SAVED 15,598] 2169.HK | date=2026-10-22 | assetKey=@CANGG1 | name=CANGGANG RAILWAY L HKD0.0025 | open=0.5350000262260437 | high=0.5400000214576721 | low=0.5350000262260437 | close=0.5400000214576721 | priceCloseUSD=0.06888185918994415 | volume=40000.0
[SAVED 15,599] 0873.HK | date=2026-10-22 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.0408188769855974 | volume=699000.0
[SAVED 15,600] 003016.SZ | date=2026-10-22 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=7.400000095367432 | high=7.329999923706055 | low=7.03000020980835 | close=7.03000020980835 | priceCloseUSD=1.0533887291460995 | volume=4057900.0
[SAVED 15,601] 688179.SS | date=2026-10-22 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=16.790000915527344 | high=16.899999618530273 | low=15.649999618530273 | close=15.90999984741211 | priceCloseUSD=2.383984924580389 | volume=13403036.0
[SAVED 15,602] 003017.SZ | date=2026-10-22 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=23.450000762939453 | high=25.3700008392334 | low=22.8799991607666 | close=24.25 | priceCloseUSD=3.6336665603725926 | volume=12078034.0
[SAVED 15,603] 4577.TWO | date=2026-10-22 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=126.5 | high=127.0 | low=125.0 | close=127.0 | priceCloseUSD=3.903488569098666 | volume=1454570.0
[SAVED 15,604] 6790.TW | date=2026-10-22 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=37.54999923706055 | high=37.650001525878906 | low=37.5 | close=37.599998474121094 | priceCloseUSD=1.1556784585973146 | volume=31814.0
[SAVED 15,605] 4014.T | date=2026-10-22 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=444.0 | high=444.0 | low=437.0 | close=440.0 | priceCloseUSD=2.801013483716226 | volume=10600.0
[SAVED 15,606] 5296.KL | date=2026-10-22 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.1699999570846558 | high=1.1799999475479126 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.28424406001207925 | volume=6248700.0
[SAVED 15,607] CCR.AX | date=2026-10-22 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08418098516126621 | volume=434155.0
[SAVED 15,608] 2096.HK | date=2026-10-22 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.680000305175781 | high=10.859999656677246 | low=10.329999923706055 | close=10.380000114440918 | priceCloseUSD=1.3240623664133837 | volume=5829700.0
[SAVED 15,609] 7097.T | date=2026-10-22 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2785.0 | high=2792.0 | low=2780.0 | close=2792.0 | priceCloseUSD=17.7737037421266 | volume=2000.0
[SAVED 15,610] 688221.SS | date=2026-10-22 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=14.149999618530273 | high=14.319999694824219 | low=13.609999656677246 | close=13.609999656677246 | priceCloseUSD=2.039348479964972 | volume=6488079.0
[SAVED 15,611] 4934.T | date=2026-10-22 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=572.0 | high=576.0 | low=570.0 | close=573.0 | priceCloseUSD=3.6476834685668127 | volume=6100.0
[SAVED 15,612] 301300.KQ | date=2026-10-22 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1659.0 | high=1730.0 | low=1656.0 | close=1670.0 | priceCloseUSD=1.260967391415555 | volume=25236.0
[SAVED 15,613] SFT.BK | date=2026-10-22 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.5 | high=1.5099999904632568 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.044483984154752715 | volume=432000.0
[SAVED 15,614] 300901.SZ | date=2026-10-22 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=16.639999389648438 | high=16.889999389648438 | low=15.470000267028809 | close=15.470000267028809 | priceCloseUSD=2.3180545426498007 | volume=3920700.0
[SAVED 15,615] 300900.SZ | date=2026-10-22 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=19.149999618530273 | high=21.850000381469727 | low=20.59000015258789 | close=20.600000381469727 | priceCloseUSD=3.086743609476668 | volume=17344916.0
[SAVED 15,616] 300902.SZ | date=2026-10-22 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=16.399999618530273 | high=16.920000076293945 | low=15.65999984741211 | close=15.760000228881836 | priceCloseUSD=2.361508693738241 | volume=3453300.0
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1463.HK | $1463.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6958.HK | $6958.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9677.HK | $9677.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2107.HK | $2107.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2107.HK', '1961.HK', '348950.KS', 'BHAT.JK', '1463.HK', '304840.KQ', 'CSMI.JK', '9986.HK', '8496.HK', '9677.HK', '6958.HK', '294090.KQ', '9906.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 34/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,617] 347000.KQ | date=2026-10-22 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1817.0 | high=1817.0 | low=1746.0 | close=1777.0 | priceCloseUSD=1.3417599129014617 | volume=54126.0
[SAVED 15,618] 6793.TWO | date=2026-10-22 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=5.449999809265137 | high=5.679999828338623 | low=5.300000190734863 | close=5.550000190734863 | priceCloseUSD=0.17058552994510987 | volume=82391.0
[SAVED 15,619] 7356.T | date=2026-10-22 | assetKey=@RETTY1 | name=RETTY INC NPV | open=140.0 | high=146.0 | low=122.0 | close=140.0 | priceCloseUSD=0.8912315630006175 | volume=2641800.0
[SAVED 15,620] 688133.SS | date=2026-10-22 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=18.5 | high=18.649999618530273 | low=17.860000610351562 | close=17.860000610351562 | priceCloseUSD=2.676176782930663 | volume=3784248.0
[SAVED 15,621] 3913.HK | date=2026-10-22 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.1120000034570694 | priceCloseUSD=0.01428660770526994 | volume=4264061.0
[SAVED 15,622] 348350.KQ | date=2026-10-22 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=9000.0 | high=9000.0 | low=8550.0 | close=8570.0 | priceCloseUSD=6.470952421815153 | volume=5185.0
[SAVED 15,623] MZH.SI | date=2026-10-22 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.8149999976158142 | high=0.8349999785423279 | low=0.7950000166893005 | close=0.800000011920929 | priceCloseUSD=0.6261495814635689 | volume=3673800.0
[SAVED 15,624] 605169.SS | date=2026-10-22 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=12.239999771118164 | high=12.399999618530273 | low=11.800000190734863 | close=11.859999656677246 | priceCloseUSD=1.7771251199380842 | volume=2569200.0
[SAVED 15,625] EQUITASBNK.NS | date=2026-10-22 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=67.68000030517578 | high=67.88999938964844 | low=66.41000366210938 | close=66.66000366210938 | priceCloseUSD=0.70310527177264 | volume=801936.0
[SAVED 15,626] DSK.AX | date=2026-10-22 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.6899999976158142 | high=0.699999988079071 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.4910557493873747 | volume=37029.0
[SAVED 15,627] 601995.SS | date=2026-10-22 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=31.5 | high=31.739999771118164 | low=31.049999237060547 | close=31.219999313354492 | priceCloseUSD=4.678064639991403 | volume=17055016.0
[SAVED 15,628] 1712.HK | date=2026-10-22 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=8.345000267028809 | high=8.345000267028809 | low=7.764999866485596 | close=7.820000171661377 | priceCloseUSD=0.9975113505286046 | volume=983000.0
[SAVED 15,629] 2126.HK | date=2026-10-22 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.700000047683716 | high=2.7100000381469727 | low=2.424999952316284 | close=2.5450000762939453 | priceCloseUSD=0.32463764801427486 | volume=1841000.0
[SAVED 15,630] DUR.AX | date=2026-10-22 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.0 | high=2.0 | low=1.9450000524520874 | close=2.0 | priceCloseUSD=1.4030164507142981 | volume=270630.0
[SAVED 15,631] 300903.SZ | date=2026-10-22 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=88.63999938964844 | high=82.98999786376953 | low=76.16999816894531 | close=76.18000030517578 | priceCloseUSD=11.414957512498605 | volume=20178447.0
[SAVED 15,632] 300905.SZ | date=2026-10-22 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=32.29999923706055 | high=31.719999313354492 | low=29.899999618530273 | close=29.899999618530273 | priceCloseUSD=4.480273351299247 | volume=5738251.0
[SAVED 15,633] LEO.BK | date=2026-10-22 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.7599999904632568 | high=1.7699999809265137 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.05249110073696509 | volume=24200.0
[SAVED 15,634] 300906.SZ | date=2026-10-22 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=29.489999771118164 | high=29.219999313354492 | low=27.5 | close=27.790000915527344 | priceCloseUSD=4.164107094411358 | volume=1146603.0
[SAVED 15,635] 290690.KQ | date=2026-10-22 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=3010.0 | high=3025.0 | low=2750.0 | close=2810.0 | priceCloseUSD=2.12174752687288 | volume=562417.0
[SAVED 15,636] 9995.HK | date=2026-10-22 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=66.19999694824219 | high=67.30000305175781 | low=62.0 | close=62.900001525878906 | priceCloseUSD=8.023460881459387 | volume=2299087.0
[SAVED 15,637] 003018.SZ | date=2026-10-22 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=38.880001068115234 | high=39.130001068115234 | low=36.7599983215332 | close=36.93000030517578 | priceCloseUSD=5.533662151895541 | volume=5986864.0
[SAVED 15,638] 9901.HK | date=2026-10-22 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=46.7599983215332 | high=47.099998474121094 | low=45.5 | close=45.81999969482422 | priceCloseUSD=5.844753040087724 | volume=5425343.0
[SAVED 15,639] NCAP.BK | date=2026-10-22 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.4000000953674316 | high=3.559999942779541 | low=3.299999952316284 | close=3.380000114440918 | priceCloseUSD=0.10023724768923477 | volume=26628307.0
[SAVED 15,640] 688529.SS | date=2026-10-22 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=13.699999809265137 | high=13.989999771118164 | low=13.430000305175781 | close=13.5 | priceCloseUSD=2.0228659202074226 | volume=1530220.0
[SAVED 15,641] 605007.SS | date=2026-10-22 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=13.460000038146973 | high=13.59000015258789 | low=13.069999694824219 | close=13.09000015258789 | priceCloseUSD=1.9614307558651858 | volume=2428900.0
[SAVED 15,642] AI1.AX | date=2026-10-22 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.08399999886751175 | high=0.08799999952316284 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.05612065677417747 | volume=4156702.0
[SAVED 15,643] 688135.SS | date=2026-10-22 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=31.200000762939453 | high=32.209999084472656 | low=30.0 | close=30.079999923706055 | priceCloseUSD=4.5072449426301375 | volume=11084034.0
[SAVED 15,644] 688057.SS | date=2026-10-22 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=16.639999389648438 | high=16.920000076293945 | low=16.100000381469727 | close=16.290000915527344 | priceCloseUSD=2.440925014234665 | volume=2007980.0
[SAVED 15,645] 1351.HK | date=2026-10-22 | assetKey=@BRIGH85 | name=BRIGHT FUTURE TECH HKD0.1 | open=0.27000001072883606 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03380313143451072 | volume=220000.0
[SAVED 15,646] 300884.SZ | date=2026-10-22 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=11.220000267028809 | high=11.329999923706055 | low=10.8100004196167 | close=10.84000015258789 | priceCloseUSD=1.6242864358306153 | volume=3102100.0
[SAVED 15,647] 339770.KS | date=2026-10-22 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3840.0 | high=3845.0 | low=3765.0 | close=3790.0 | priceCloseUSD=2.861716415248475 | volume=36046.0
[SAVED 15,648] 688160.SS | date=2026-10-22 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=91.7300033569336 | high=98.23999786376953 | low=91.6500015258789 | close=93.68000030517578 | priceCloseUSD=14.037191112767486 | volume=2888596.0
[SAVED 15,649] HPG.AX | date=2026-10-22 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8500000238418579 | high=0.8550000190734863 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.5962820082788362 | volume=20597.0
[SAVED 15,650] UNI.AX | date=2026-10-22 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=8.0600004196167 | high=8.0600004196167 | low=7.769999980926514 | close=7.96999979019165 | priceCloseUSD=5.591020408914195 | volume=150641.0
[SAVED 15,651] 003019.SZ | date=2026-10-22 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=24.059999465942383 | high=24.989999771118164 | low=23.709999084472656 | close=24.0 | priceCloseUSD=3.5962060803687517 | volume=2394800.0
[SAVED 15,652] 330860.KQ | date=2026-10-22 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=25100.0 | high=25700.0 | low=23700.0 | close=23950.0 | priceCloseUSD=18.083933547546433 | volume=185354.0
[SAVED 15,653] 1516.HK | date=2026-10-22 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.7049999833106995 | high=0.7149999737739563 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.08737791080446727 | volume=2195135.0
[SAVED 15,654] 300909.SZ | date=2026-10-22 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=50.5 | high=52.83000183105469 | low=48.75 | close=48.75 | priceCloseUSD=7.304793600749027 | volume=3890491.0
[SAVED 15,655] 300907.SZ | date=2026-10-22 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=47.0 | high=46.70000076293945 | low=43.59000015258789 | close=43.72999954223633 | priceCloseUSD=6.552587093679708 | volume=1934183.0
[SAVED 15,656] 688219.SS | date=2026-10-22 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=9.529999732971191 | high=9.619999885559082 | low=9.329999923706055 | close=9.329999923706055 | priceCloseUSD=1.398025102311321 | volume=2853139.0
[SAVED 15,657] 1795.HK | date=2026-10-22 | assetKey=@YADON1 | name=YADONG GROUP HLDGS HKD0.01 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.06250390799776456 | volume=36000.0
[SAVED 15,658] 348150.KQ | date=2026-10-22 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2855.0 | high=2865.0 | low=2630.0 | close=2725.0 | priceCloseUSD=2.057566551860711 | volume=36611.0
[SAVED 15,659] 6792.TW | date=2026-10-22 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=60.0 | high=60.0 | low=58.0 | close=58.29999923706055 | priceCloseUSD=1.7919163826797384 | volume=24108.0
[SAVED 15,660] 4015.T | date=2026-10-22 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=522.0 | high=543.0 | low=522.0 | close=541.0 | priceCloseUSD=3.4439733970238144 | volume=16000.0
[SAVED 15,661] 244920.KS | date=2026-10-22 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=12500.0 | high=13090.0 | low=12500.0 | close=13090.0 | priceCloseUSD=9.88387015187402 | volume=18283.0
[SAVED 15,662] 6805.TW | date=2026-10-22 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2490.0 | high=2515.0 | low=2310.0 | close=2335.0 | priceCloseUSD=71.76886463657783 | volume=1263039.0
[SAVED 15,663] 6996.HK | date=2026-10-22 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=3.0899999141693115 | high=3.0899999141693115 | low=2.815000057220459 | close=2.8399999141693115 | priceCloseUSD=0.36226753039601123 | volume=1823691.0
[SAVED 15,664] 340570.KQ | date=2026-10-22 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=25350.0 | high=25700.0 | low=24500.0 | close=24600.0 | priceCloseUSD=18.57472923881596 | volume=49150.0
[SAVED 15,665] GLAND.NS | date=2026-10-22 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=2906.10009765625 | high=2953.89990234375 | low=2829.0 | close=2850.39990234375 | priceCloseUSD=30.064972815734926 | volume=338422.0
[SAVED 15,666] 688777.SS | date=2026-10-22 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=73.69000244140625 | high=74.80000305175781 | low=72.0 | close=72.01000213623047 | priceCloseUSD=10.790116980403283 | volume=12936118.0
[SAVED 15,667] 300908.SZ | date=2026-10-22 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.469999313354492 | high=18.280000686645508 | low=17.469999313354492 | close=17.489999771118164 | priceCloseUSD=2.620735146772634 | volume=3014962.0
[SAVED 15,668] 605068.SS | date=2026-10-22 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=19.219999313354492 | high=19.5 | low=18.34000015258789 | close=18.469999313354492 | priceCloseUSD=2.7675801597955036 | volume=3230300.0
[SAVED 15,669] CPN.AX | date=2026-10-22 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07015082358104363 | volume=602459.0
[SAVED 15,670] 605177.SS | date=2026-10-22 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=24.850000381469727 | high=24.940000534057617 | low=22.709999084472656 | close=22.709999084472656 | priceCloseUSD=3.4029098663645563 | volume=6207586.0
[SAVED 15,671] 299030.KQ | date=2026-10-22 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=14150.0 | high=14150.0 | low=13000.0 | close=13020.0 | priceCloseUSD=9.831015231275764 | volume=38235.0
[SAVED 15,672] 199820.KQ | date=2026-10-22 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6500.0 | high=6580.0 | low=6300.0 | close=6350.0 | priceCloseUSD=4.794696368556152 | volume=62096.0
[SAVED 15,673] 003004.SZ | date=2026-10-22 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=55.900001525878906 | high=61.869998931884766 | low=57.099998474121094 | close=58.66999816894531 | priceCloseUSD=8.791225172932695 | volume=2250200.0
[SAVED 15,674] 4017.T | date=2026-10-22 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=200.0 | high=200.0 | low=197.0 | close=198.0 | priceCloseUSD=1.2604560676723018 | volume=3500.0
[SAVED 15,675] 300910.SZ | date=2026-10-22 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=26.469999313354492 | high=25.68000030517578 | low=25.049999237060547 | close=25.09000015258789 | priceCloseUSD=3.7595337960495616 | volume=3730710.0
[SAVED 15,676] 6799.TW | date=2026-10-22 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=84.5 | high=84.5 | low=81.0999984741211 | close=82.0 | priceCloseUSD=2.5203626981581935 | volume=130778.0
[SAVED 15,677] 688077.SS | date=2026-10-22 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=25.3799991607666 | high=25.860000610351562 | low=24.950000762939453 | close=25.030000686645508 | priceCloseUSD=3.7505433608728587 | volume=1590125.0
[SAVED 15,678] 6666.HK | date=2026-10-22 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=1.2050000429153442 | high=1.2050000429153442 | low=1.1449999809265137 | close=1.1549999713897705 | priceCloseUSD=0.14733063376349492 | volume=24368000.0
[SAVED 15,679] 2072.TW | date=2026-10-22 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=123.0 | high=124.5 | low=120.5 | close=124.0 | priceCloseUSD=3.8112801777026344 | volume=348307.0
[SAVED 15,680] JR.BK | date=2026-10-22 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.8600000143051147 | high=1.8600000143051147 | low=1.8600000143051147 | close=1.8600000143051147 | priceCloseUSD=0.055160140776125695 | volume=1300.0
[SAVED 15,681] 605266.SS | date=2026-10-22 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=15.829999923706055 | high=15.829999923706055 | low=15.279999732971191 | close=15.369999885559082 | priceCloseUSD=2.303070293488108 | volume=1448500.0
[SAVED 15,682] 4583.TW | date=2026-10-22 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=397.0 | high=397.0 | low=382.5 | close=386.0 | priceCloseUSD=11.864146359622715 | volume=63607.0
[SAVED 15,683] 265740.KQ | date=2026-10-22 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=7160.0 | high=7320.0 | low=7020.0 | close=7030.0 | priceCloseUSD=5.308144168653504 | volume=172357.0
[SAVED 15,684] 688557.SS | date=2026-10-22 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=18.860000610351562 | high=19.18000030517578 | low=18.280000686645508 | close=18.280000686645508 | priceCloseUSD=2.739110400769147 | volume=1295368.0
[SAVED 15,685] 129890.KQ | date=2026-10-22 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=978.0 | high=978.0 | low=933.0 | close=945.0 | priceCloseUSD=0.7135414280764667 | volume=75963.0
[SAVED 15,686] 688578.SS | date=2026-10-22 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=84.0 | high=85.5 | low=83.75 | close=84.5 | priceCloseUSD=12.661642241298313 | volume=5428956.0
[SAVED 15,687] 300915.SZ | date=2026-10-22 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=23.100000381469727 | high=23.799999237060547 | low=22.809999465942383 | close=23.520000457763672 | priceCloseUSD=3.524282027353564 | volume=1601483.0
[SAVED 15,688] 300916.SZ | date=2026-10-22 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=29.0 | high=30.15999984741211 | low=29.010000228881836 | close=28.959999084472656 | priceCloseUSD=4.339421866460585 | volume=5643735.0
[SAVED 15,689] 1209.HK | date=2026-10-22 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=39.439998626708984 | high=39.439998626708984 | low=37.7400016784668 | close=38.52000045776367 | priceCloseUSD=4.913572485360063 | volume=5849332.0
[SAVED 15,690] 605258.SS | date=2026-10-22 | assetKey=@JIANG341 | name=JIANGSU XIEHE ELEC A CNY1 | open=42.349998474121094 | high=46.15999984741211 | low=40.5099983215332 | close=42.86000061035156 | priceCloseUSD=6.422224783314779 | volume=15156035.0
[SAVED 15,691] TCU.SI | date=2026-10-22 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9950000047683716 | close=1.0 | priceCloseUSD=0.7826869651665165 | volume=49400.0
[SAVED 15,692] 318020.KQ | date=2026-10-22 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2360.0 | high=2385.0 | low=2305.0 | close=2310.0 | priceCloseUSD=1.7442123797424742 | volume=6831.0
[SAVED 15,693] 300911.SZ | date=2026-10-22 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=26.059999465942383 | high=34.08000183105469 | low=32.75 | close=33.18000030517578 | priceCloseUSD=4.971754951837924 | volume=10237137.0
[SAVED 15,694] MGH.AX | date=2026-10-22 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.799999952316284 | high=3.9200000762939453 | low=3.75 | close=3.799999952316284 | priceCloseUSD=2.665731222906648 | volume=3949969.0
[SAVED 15,695] 003021.SZ | date=2026-10-22 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=61.040000915527344 | high=83.38999938964844 | low=80.0 | close=83.38999938964844 | priceCloseUSD=12.495317618625009 | volume=7546170.0
[SAVED 15,696] 601686.SS | date=2026-10-22 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=4.960000038146973 | high=4.96999979019165 | low=4.900000095367432 | close=4.920000076293945 | priceCloseUSD=0.7372222579076253 | volume=3475712.0
[SAVED 15,697] NXL.AX | date=2026-10-22 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.7899999618530273 | high=1.8919999599456787 | low=1.7699999809265137 | close=1.8899999856948853 | priceCloseUSD=1.3258505358898562 | volume=1693344.0
[SAVED 15,698] 300912.SZ | date=2026-10-22 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=17.06999969482422 | high=17.520000457763672 | low=16.729999542236328 | close=16.639999389648438 | priceCloseUSD=2.493369457599418 | volume=1663655.0
[SAVED 15,699] 009900.KS | date=2026-10-22 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=10110.0 | high=10180.0 | low=9620.0 | close=9890.0 | priceCloseUSD=7.467645210239424 | volume=2246044.0
[SAVED 15,700] 605183.SS | date=2026-10-22 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=15.699999809265137 | high=15.800000190734863 | low=15.449999809265137 | close=15.449999809265137 | priceCloseUSD=2.315057635657306 | volume=829800.0
[SAVED 15,701] 688590.SS | date=2026-10-22 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=12.0600004196167 | high=12.25 | low=11.640000343322754 | close=11.640000343322754 | priceCloseUSD=1.7441600004229851 | volume=6752715.0
[SAVED 15,702] 300913.SZ | date=2026-10-22 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=30.790000915527344 | high=31.170000076293945 | low=29.920000076293945 | close=29.93000030517578 | priceCloseUSD=4.484768711787989 | volume=5449904.0
[SAVED 15,703] SAK.BK | date=2026-10-22 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.119999885559082 | high=3.1600000858306885 | low=3.119999885559082 | close=3.140000104904175 | priceCloseUSD=0.09311980994165278 | volume=993400.0
[SAVED 15,704] 6618.HK | date=2026-10-22 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=38.380001068115234 | high=38.959999084472656 | low=37.720001220703125 | close=37.97999954223633 | priceCloseUSD=4.844690512123491 | volume=9907361.0
[SAVED 15,705] 003022.SZ | date=2026-10-22 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=16.989999771118164 | high=16.68000030517578 | low=16.1200008392334 | close=16.1200008392334 | priceCloseUSD=2.415451876400022 | volume=6120750.0
[SAVED 15,706] 605376.SS | date=2026-10-22 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=90.9000015258789 | high=92.48999786376953 | low=83.95999908447266 | close=84.79000091552734 | priceCloseUSD=12.705096535287144 | volume=8902813.0
[SAVED 15,707] 6770.TW | date=2026-10-22 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=68.80000305175781 | high=69.9000015258789 | low=66.4000015258789 | close=66.4000015258789 | priceCloseUSD=2.040879109798443 | volume=112834626.0
[SAVED 15,708] 317690.KQ | date=2026-10-22 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2280.0 | high=2300.0 | low=2120.0 | close=2150.0 | priceCloseUSD=1.6234011326607445 | volume=21553.0
[SAVED 15,709] 1153.HK | date=2026-10-22 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.3199999928474426 | priceCloseUSD=0.0408188769855974 | volume=3000.0
[SAVED 15,710] DBI.AX | date=2026-10-22 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.670000076293945 | high=5.675000190734863 | low=5.599999904632568 | close=5.599999904632568 | priceCloseUSD=3.9284459950989974 | volume=618038.0
[SAVED 15,711] RAD.NZ | date=2026-10-22 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2302051967742683 | volume=72878.0
[SAVED 15,712] 688308.SS | date=2026-10-22 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=66.33000183105469 | high=66.5 | low=62.599998474121094 | close=62.599998474121094 | priceCloseUSD=9.380103964321203 | volume=3864358.0
[SAVED 15,713] 2142.HK | date=2026-10-22 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=10.699999809265137 | high=10.770000457763672 | low=9.895000457763672 | close=10.170000076293945 | priceCloseUSD=1.2972749729268513 | volume=15749070.0
[SAVED 15,714] 354200.KQ | date=2026-10-22 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=833.0 | high=853.0 | low=720.0 | close=721.0 | priceCloseUSD=0.544405682162045 | volume=712426.0
[SAVED 15,715] 688571.SS | date=2026-10-22 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=7.369999885559082 | high=7.409999847412109 | low=7.130000114440918 | close=7.150000095367432 | priceCloseUSD=1.0713697423998962 | volume=4149551.0
[SAVED 15,716] 003025.SZ | date=2026-10-22 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.489999771118164 | high=11.9399995803833 | low=11.6899995803833 | close=11.75 | priceCloseUSD=1.7606425601805347 | volume=2494820.0
[SAVED 15,717] 003023.SZ | date=2026-10-22 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=24.6299991607666 | high=22.690000534057617 | low=20.6299991607666 | close=20.690000534057617 | priceCloseUSD=3.1002294051421133 | volume=6257020.0
[SAVED 15,718] 352940.KQ | date=2026-10-22 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=2030.0 | high=2030.0 | low=1866.0 | close=1924.0 | priceCloseUSD=1.452755246157801 | volume=7657.0
[SAVED 15,719] 9992.HK | date=2026-10-22 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=130.0 | high=131.5 | low=125.80000305175781 | close=128.5 | priceCloseUSD=16.391330655903747 | volume=14365362.0
[SAVED 15,720] RBA.NS | date=2026-10-22 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=87.75 | high=87.94000244140625 | low=84.94000244140625 | close=86.33999633789062 | priceCloseUSD=0.9106826170864384 | volume=2404932.0
[SAVED 15,721] GNP.AX | date=2026-10-22 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=8.020000457763672 | high=8.079999923706055 | low=7.909999847412109 | close=8.020000457763672 | priceCloseUSD=5.626096288489317 | volume=789635.0
[SAVED 15,722] 688136.SS | date=2026-10-22 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=20.290000915527344 | high=20.719999313354492 | low=19.549999237060547 | close=19.549999237060547 | priceCloseUSD=2.9294094219800666 | volume=4906088.0
[SAVED 15,723] 356860.KQ | date=2026-10-22 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=39600.0 | high=41200.0 | low=37250.0 | close=37500.0 | priceCloseUSD=28.315136034780426 | volume=560678.0
[SAVED 15,724] DAI.AX | date=2026-10-22 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.23000000417232513 | priceCloseUSD=0.1613468947590647 | volume=1003299.0
[SAVED 15,725] LFG.AX | date=2026-10-22 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.1600000858306885 | high=3.240000009536743 | low=3.140000104904175 | close=3.1700000762939453 | priceCloseUSD=2.223781127902993 | volume=41522.0
[SAVED 15,726] 605299.SS | date=2026-10-22 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=11.760000228881836 | high=11.819999694824219 | low=11.130000114440918 | close=11.180000305175781 | priceCloseUSD=1.6752327114999017 | volume=13734850.0
[SAVED 15,727] 605151.SS | date=2026-10-22 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=17.31999969482422 | high=17.600000381469727 | low=17.020000457763672 | close=17.079999923706055 | priceCloseUSD=2.559299982430397 | volume=924100.0
[SAVED 15,728] 003020.SZ | date=2026-10-22 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=16.530000686645508 | high=16.260000228881836 | low=15.600000381469727 | close=15.619999885559082 | priceCloseUSD=2.340530773491949 | volume=2346060.0
[SAVED 15,729] 9145.T | date=2026-10-22 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=501.0 | high=507.0 | low=497.0 | close=499.0 | priceCloseUSD=3.176603928123629 | volume=64000.0
[SAVED 15,730] 4019.T | date=2026-10-22 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=625.0 | high=644.0 | low=625.0 | close=629.0 | priceCloseUSD=4.004176093767059 | volume=35300.0
[SAVED 15,731] 6993.HK | date=2026-10-22 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.5950000286102295 | high=2.5950000286102295 | low=2.5450000762939453 | close=2.565000057220459 | priceCloseUSD=0.3271888254499033 | volume=545000.0
[SAVED 15,732] 688608.SS | date=2026-10-22 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=110.83999633789062 | high=114.30000305175781 | low=108.55000305175781 | close=111.19999694824219 | priceCloseUSD=16.662421048427298 | volume=7620298.0
[SAVED 15,733] 688510.SS | date=2026-10-22 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=21.31999969482422 | high=21.3799991607666 | low=20.0 | close=20.0 | priceCloseUSD=2.996838400307293 | volume=8124969.0
[SAVED 15,734] 6612.T | date=2026-10-22 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=570.0 | high=575.0 | low=570.0 | close=574.0 | priceCloseUSD=3.6540494083025314 | volume=1200.0
[SAVED 15,735] VICI.JK | date=2026-10-22 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=950.0 | high=1035.0 | low=925.0 | close=1000.0 | priceCloseUSD=0.055732040349997215 | volume=3836700.0
[SAVED 15,736] 6677.HK | date=2026-10-22 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.2549999952316284 | close=0.27000001072883606 | priceCloseUSD=0.034440929594972074 | volume=17000.0
[SAVED 15,737] 4165.T | date=2026-10-22 | assetKey=@PLAID1 | name=PLAID INC NPV | open=774.0 | high=806.0 | low=767.0 | close=770.0 | priceCloseUSD=4.9017735965033955 | volume=343500.0
[SAVED 15,738] TARC.NS | date=2026-10-22 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=115.30000305175781 | high=117.47000122070312 | low=114.0 | close=116.05999755859375 | priceCloseUSD=1.224158290464528 | volume=209510.0
[SAVED 15,739] 4166.T | date=2026-10-22 | assetKey=@CACCO4 | name=CACCO INC NPV | open=740.0 | high=805.0 | low=727.0 | close=764.0 | priceCloseUSD=4.863577958089084 | volume=644800.0
[SAVED 15,740] PLY.AX | date=2026-10-22 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.09099999815225601 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.09200000017881393 | priceCloseUSD=0.06453875685829716 | volume=73697.0
[SAVED 15,741] 003027.SZ | date=2026-10-22 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=15.289999961853027 | high=15.489999771118164 | low=14.979999542236328 | close=14.949999809265137 | priceCloseUSD=2.2401366756496235 | volume=1207100.0
[SAVED 15,742] 688699.SS | date=2026-10-22 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=52.59000015258789 | high=53.63999938964844 | low=49.810001373291016 | close=49.810001373291016 | priceCloseUSD=7.463626241741876 | volume=3153961.0
[SAVED 15,743] 003026.SZ | date=2026-10-22 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=28.639999389648438 | high=28.049999237060547 | low=26.670000076293945 | close=26.780000686645508 | priceCloseUSD=4.012766720899746 | volume=8778258.0
[SAVED 15,744] 4167.T | date=2026-10-22 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=328.0 | high=329.0 | low=326.0 | close=328.0 | priceCloseUSD=2.088028233315732 | volume=7500.0
[SAVED 15,745] CTT.AX | date=2026-10-22 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.39500001072883606 | high=0.4099999964237213 | low=0.3700000047683716 | close=0.39500001072883606 | priceCloseUSD=0.2770957565424406 | volume=3471722.0
[SAVED 15,746] 7694.T | date=2026-10-22 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=578.0 | high=600.0 | low=577.0 | close=577.0 | priceCloseUSD=3.6731472275096873 | volume=8800.0
[SAVED 15,747] 7358.T | date=2026-10-22 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1891.0 | high=1891.0 | low=1852.0 | close=1859.0 | priceCloseUSD=11.834281968701056 | volume=8500.0
[SAVED 15,748] 688668.SS | date=2026-10-22 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=160.00999450683594 | high=161.5 | low=147.82000732421875 | close=149.9499969482422 | priceCloseUSD=22.46879544902268 | volume=5255460.0
[SAVED 15,749] 4935.T | date=2026-10-22 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=168.0 | high=178.0 | low=168.0 | close=173.0 | priceCloseUSD=1.1013075742793343 | volume=540300.0
[SAVED 15,750] 347860.KQ | date=2026-10-22 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1430.0 | high=1472.0 | low=1391.0 | close=1401.0 | priceCloseUSD=1.0578534822593968 | volume=87070.0
[SAVED 15,751] 365590.KQ | date=2026-10-22 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1535.0 | high=1541.0 | low=1442.0 | close=1463.0 | priceCloseUSD=1.104667840503567 | volume=62833.0
[SAVED 15,752] 300917.SZ | date=2026-10-22 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=30.010000228881836 | high=30.43000030517578 | low=28.479999542236328 | close=28.43000030517578 | priceCloseUSD=4.260005831764942 | volume=7564461.0
[SAVED 15,753] 300921.SZ | date=2026-10-22 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=15.5 | high=15.4399995803833 | low=14.520000457763672 | close=14.529999732971191 | priceCloseUSD=2.177203057811139 | volume=5040196.0
[SAVED 15,754] 4170.T | date=2026-10-22 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=104.0 | high=108.0 | low=104.0 | close=105.0 | priceCloseUSD=0.6684236722504631 | volume=128800.0
[SAVED 15,755] 4168.T | date=2026-10-22 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=761.0 | high=783.0 | low=761.0 | close=762.0 | priceCloseUSD=4.850846078617646 | volume=33100.0
[SAVED 15,756] 335810.KQ | date=2026-10-22 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1467.0 | high=1486.0 | low=1467.0 | close=1474.0 | priceCloseUSD=1.112973613740436 | volume=1235.0
[SAVED 15,757] 605500.SS | date=2026-10-22 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=7.150000095367432 | high=7.190000057220459 | low=7.010000228881836 | close=7.010000228881836 | priceCloseUSD=1.0503918936038 | volume=2824563.0
[SAVED 15,758] 300918.SZ | date=2026-10-22 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=10.15999984741211 | high=11.539999961853027 | low=10.84000015258789 | close=11.069999694824219 | priceCloseUSD=1.6587500088419618 | volume=18888165.0
[SAVED 15,759] 605186.SS | date=2026-10-22 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=24.549999237060547 | high=25.5 | low=24.280000686645508 | close=24.309999465942383 | priceCloseUSD=3.642656995549296 | volume=2919000.0
[SAVED 15,760] FAIRCHEMOR.NS | date=2026-10-22 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=750.1500244140625 | high=783.25 | low=743.9500122070312 | close=763.1500244140625 | priceCloseUSD=8.049426580274014 | volume=77931.0
[SAVED 15,761] 6690.HK | date=2026-10-22 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=19.25 | high=19.25 | low=18.899999618530273 | close=19.010000228881836 | priceCloseUSD=2.4248964943222417 | volume=13581426.0
[SAVED 15,762] 357550.KQ | date=2026-10-22 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=29200.0 | high=29200.0 | low=27900.0 | close=28300.0 | priceCloseUSD=21.36848932758096 | volume=3299.0
[SAVED 15,763] 4169.T | date=2026-10-22 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=274.0 | high=281.0 | low=266.0 | close=268.0 | priceCloseUSD=1.7060718491726103 | volume=392300.0
[SAVED 15,764] 7695.T | date=2026-10-22 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=879.0 | high=879.0 | low=858.0 | close=875.0 | priceCloseUSD=5.570197268753859 | volume=1600.0
[SAVED 15,765] 369370.KQ | date=2026-10-22 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2550.0 | high=2595.0 | low=2445.0 | close=2555.0 | priceCloseUSD=1.9292046018363729 | volume=15043.0
[SAVED 15,766] 300919.SZ | date=2026-10-22 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=34.689998626708984 | high=32.84000015258789 | low=31.90999984741211 | close=31.899999618530273 | priceCloseUSD=4.779957191329976 | volume=8776392.0
[SAVED 15,767] 688678.SS | date=2026-10-22 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=25.510000228881836 | high=25.649999618530273 | low=23.06999969482422 | close=23.06999969482422 | priceCloseUSD=3.4568530490263374 | volume=26608372.0
[SAVED 15,768] 365550.KS | date=2026-10-22 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=3095.0 | high=3135.0 | low=3025.0 | close=3060.0 | priceCloseUSD=2.310515100438083 | volume=269874.0
[SAVED 15,769] 003029.SZ | date=2026-10-22 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=21.0 | high=27.709999084472656 | low=23.600000381469727 | close=23.700000762939453 | priceCloseUSD=3.5512536186844548 | volume=60276520.0
[SAVED 15,770] 688560.SS | date=2026-10-22 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=11.630000114440918 | high=11.710000038146973 | low=11.4399995803833 | close=11.460000038146973 | priceCloseUSD=1.7171884090920946 | volume=2443960.0
[SAVED 15,771] 688658.SS | date=2026-10-22 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=12.760000228881836 | high=12.8100004196167 | low=12.300000190734863 | close=12.300000190734863 | priceCloseUSD=1.8430556447690634 | volume=8919093.0
[SAVED 15,772] 7359.T | date=2026-10-22 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=246.0 | high=250.0 | low=243.0 | close=244.0 | priceCloseUSD=1.5532892955153617 | volume=59000.0
[SAVED 15,773] 300923.SZ | date=2026-10-22 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=22.190000534057617 | high=21.850000381469727 | low=21.100000381469727 | close=21.229999542236328 | priceCloseUSD=3.181143893334004 | volume=883400.0
[SAVED 15,774] BECTORFOOD.NS | date=2026-10-22 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=201.0 | high=202.89999389648438 | low=196.52999877929688 | close=197.94000244140625 | priceCloseUSD=2.0877985533377634 | volume=487673.0
[SAVED 15,775] 4881.T | date=2026-10-22 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=43.0 | high=44.0 | low=42.0 | close=42.0 | priceCloseUSD=0.2673694689001852 | volume=133300.0
[SAVED 15,776] 300920.SZ | date=2026-10-22 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=27.149999618530273 | high=32.130001068115234 | low=29.3799991607666 | close=29.450000762939453 | priceCloseUSD=4.412844658772801 | volume=2728750.0
[SAVED 15,777] 688679.SS | date=2026-10-22 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=32.5 | high=33.02000045776367 | low=30.209999084472656 | close=30.479999542236328 | priceCloseUSD=4.567181653476127 | volume=2008735.0
[SAVED 15,778] 6808.TWO | date=2026-10-22 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=32.849998474121094 | high=32.849998474121094 | low=31.25 | close=32.5 | priceCloseUSD=0.9989242401236743 | volume=48709.0
[SAVED 15,779] 300922.SZ | date=2026-10-22 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=16.56999969482422 | high=17.600000381469727 | low=16.399999618530273 | close=16.399999618530273 | priceCloseUSD=2.457407431091824 | volume=9131619.0
[SAVED 15,780] SA.BK | date=2026-10-22 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.900000095367432 | high=6.900000095367432 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=0.20462632994007804 | volume=12700.0
[SAVED 15,781] 6794.TW | date=2026-10-22 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=69.4000015258789 | high=69.4000015258789 | low=68.30000305175781 | close=68.5999984741211 | priceCloseUSD=2.108498503022973 | volume=14056.0
[SAVED 15,782] 601956.SS | date=2026-10-22 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=5.159999847412109 | high=5.199999809265137 | low=4.96999979019165 | close=4.96999979019165 | priceCloseUSD=0.7447143110382763 | volume=13632900.0
[SAVED 15,783] 003028.SZ | date=2026-10-22 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=22.479999542236328 | high=23.239999771118164 | low=22.530000686645508 | close=22.5 | priceCloseUSD=3.3714432003457047 | volume=954060.0
[SAVED 15,784] 2135.HK | date=2026-10-22 | assetKey=@RAILY1 | name=RAILY AESTHETIC ME HKD0.05 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.013393693892100577 | volume=150000.0
[SAVED 15,785] 605179.SS | date=2026-10-22 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=21.110000610351562 | high=21.850000381469727 | low=19.979999542236328 | close=20.040000915527344 | priceCloseUSD=3.0028322142922828 | volume=8440200.0
[SAVED 15,786] 605377.SS | date=2026-10-22 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.78000020980835 | high=7.880000114440918 | low=7.630000114440918 | close=7.639999866485596 | priceCloseUSD=1.1447922489113311 | volume=3253860.0
[SAVED 15,787] 688698.SS | date=2026-10-22 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=36.52000045776367 | high=38.720001220703125 | low=36.310001373291016 | close=36.5099983215332 | priceCloseUSD=5.470728248256276 | volume=6645790.0
[SAVED 15,788] 7360.T | date=2026-10-22 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=1050.0 | high=1081.0 | low=1042.0 | close=1060.0 | priceCloseUSD=6.747896119861817 | volume=48800.0
[SAVED 15,789] 1940.HK | date=2026-10-22 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.0049999952316284 | high=1.0049999952316284 | low=1.0049999952316284 | close=1.0149999856948853 | priceCloseUSD=0.12947237650787888 | volume=50000.0
[SAVED 15,790] 300925.SZ | date=2026-10-22 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.649999618530273 | high=13.869999885559082 | low=13.3100004196167 | close=13.350000381469727 | priceCloseUSD=2.0003896893652744 | volume=5259059.0
[SAVED 15,791] 1945.HK | date=2026-10-22 | assetKey=@ZEROI4 | name=ZERO2IPO HLDGS INC USD0.0001 | open=1.25 | high=1.350000023841858 | low=1.2000000476837158 | close=1.3200000524520874 | priceCloseUSD=0.16837787801986345 | volume=52400.0
[SAVED 15,792] WIFI.JK | date=2026-10-22 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=1080.0 | high=1170.0 | low=1065.0 | close=1110.0 | priceCloseUSD=0.06186256478849691 | volume=35832500.0
[SAVED 15,793] 688063.SS | date=2026-10-22 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=37.33000183105469 | high=37.810001373291016 | low=36.77000045776367 | close=36.77000045776367 | priceCloseUSD=5.5096874675571454 | volume=3617897.0
[SAVED 15,794] 688618.SS | date=2026-10-22 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=24.06999969482422 | high=25.260000228881836 | low=23.049999237060547 | close=23.100000381469727 | priceCloseUSD=3.4613484095150797 | volume=1299859.0
[SAVED 15,795] 688686.SS | date=2026-10-22 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=129.55999755859375 | high=136.5500030517578 | low=127.51000213623047 | close=127.66999816894531 | priceCloseUSD=19.130317653992854 | volume=3605709.0
[SAVED 15,796] 300894.SZ | date=2026-10-22 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=9.449999809265137 | high=9.539999961853027 | low=9.0600004196167 | close=9.079999923706055 | priceCloseUSD=1.3605646223074799 | volume=4078900.0
[SAVED 15,797] 605155.SS | date=2026-10-22 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=13.479999542236328 | high=13.5600004196167 | low=13.0600004196167 | close=13.069999694824219 | priceCloseUSD=1.958433848872691 | volume=1108764.0
[SAVED 15,798] 2156.HK | date=2026-10-22 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.484999895095825 | high=2.515000104904175 | low=2.4149999618530273 | close=2.450000047683716 | priceCloseUSD=0.3125195399888228 | volume=1074000.0
[SAVED 15,799] AWHCL.NS | date=2026-10-22 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=309.6499938964844 | high=309.75 | low=291.0 | close=293.0 | priceCloseUSD=3.090456545331438 | volume=234975.0
[SAVED 15,800] 003031.SZ | date=2026-10-22 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=104.55999755859375 | high=101.69999694824219 | low=95.0 | close=95.93000030517578 | priceCloseUSD=14.374335432802056 | volume=5433536.0
[SAVED 15,801] 003030.SZ | date=2026-10-22 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=24.649999618530273 | high=25.700000762939453 | low=24.06999969482422 | close=24.030000686645508 | priceCloseUSD=3.600701440857494 | volume=3026500.0
[SAVED 15,802] 605277.SS | date=2026-10-22 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=15.899999618530273 | high=15.920000076293945 | low=15.319999694824219 | close=15.329999923706055 | priceCloseUSD=2.297076622403509 | volume=5282845.0
[SAVED 15,803] 9600.HK | date=2026-10-22 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.10000000149011612 | close=0.10599999874830246 | priceCloseUSD=0.013521253144037423 | volume=256000.0
[SAVED 15,804] 300928.SZ | date=2026-10-22 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=22.329999923706055 | high=22.579999923706055 | low=21.5 | close=21.610000610351562 | priceCloseUSD=3.23808398298828 | volume=1408104.0
[SAVED 15,805] 1855.HK | date=2026-10-22 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.13500000536441803 | high=0.13600000739097595 | low=0.12700000405311584 | close=0.13099999725818634 | priceCloseUSD=0.01671022778973865 | volume=176000.0
[SAVED 15,806] 6811.TWO | date=2026-10-22 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=284.0 | high=292.0 | low=283.5 | close=284.5 | priceCloseUSD=8.744429117390318 | volume=513606.0
[SAVED 15,807] 688617.SS | date=2026-10-22 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=257.6499938964844 | high=262.489990234375 | low=254.3000030517578 | close=257.8800048828125 | priceCloseUSD=38.641235065212236 | volume=1320945.0
[SAVED 15,808] 2158.HK | date=2026-10-22 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.9100000858306885 | high=2.9100000858306885 | low=2.7699999809265137 | close=2.819999933242798 | priceCloseUSD=0.3597163529603828 | volume=2580400.0
[SAVED 15,809] 300926.SZ | date=2026-10-22 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=16.0 | high=15.90999984741211 | low=15.430000305175781 | close=15.479999542236328 | priceCloseUSD=2.319552853245657 | volume=3350455.0
[SAVED 15,810] 300927.SZ | date=2026-10-22 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=25.06999969482422 | high=24.299999237060547 | low=22.93000030517578 | close=22.93000030517578 | priceCloseUSD=3.4358752716804366 | volume=3386005.0
[SAVED 15,811] 3714.TW | date=2026-10-22 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=63.5 | high=64.5 | low=61.70000076293945 | close=61.70000076293945 | priceCloseUSD=1.8964192731615206 | volume=5529173.0
[SAVED 15,812] 003033.SZ | date=2026-10-22 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=74.4800033569336 | high=78.19000244140625 | low=75.02999877929688 | close=75.1500015258789 | priceCloseUSD=11.260620517795278 | volume=2039784.0
[SAVED 15,813] 003032.SZ | date=2026-10-22 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=8.609999656677246 | high=8.470000267028809 | low=7.760000228881836 | close=7.760000228881836 | priceCloseUSD=1.1627733336153234 | volume=18798000.0
[SAVED 15,814] 1440.HK | date=2026-10-22 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=15.510000228881836 | high=16.0 | low=15.0600004196167 | close=15.0600004196167 | priceCloseUSD=1.9210384945991166 | volume=2037500.0
[SAVED 15,815] 2153.HK | date=2026-10-22 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.1058739624189904 | volume=172000.0
[SAVED 15,816] 688656.SS | date=2026-10-22 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=105.44000244140625 | high=107.80000305175781 | low=99.0 | close=99.0 | priceCloseUSD=14.8343500815211 | volume=517966.0
[SAVED 15,817] DGNS.JK | date=2026-10-22 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=262.0 | high=308.0 | low=262.0 | close=298.0 | priceCloseUSD=0.01660814802429917 | volume=4139600.0
[SAVED 15,818] 2125.HK | date=2026-10-22 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.20800000429153442 | high=0.20800000429153442 | low=0.20600000023841858 | close=0.2070000022649765 | priceCloseUSD=0.026404711929167737 | volume=13000.0
[SAVED 15,819] 1643.HK | date=2026-10-22 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.36500000953674316 | high=0.38499999046325684 | low=0.3149999976158142 | close=0.33000001311302185 | priceCloseUSD=0.04209446950496586 | volume=1191000.0
[SAVED 15,820] 1490.HK | date=2026-10-22 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03316533707560361 | volume=984000.0
[SAVED 15,821] 9608.HK | date=2026-10-22 | assetKey=@SUNDY2 | name=SUNDY SERVICE GRP USD0.00001 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005867713709237911 | volume=470000.0
[SAVED 15,822] 688819.SS | date=2026-10-22 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=19.799999237060547 | high=19.940000534057617 | low=19.56999969482422 | close=19.56999969482422 | priceCloseUSD=2.932406328972561 | volume=1636234.0
[SAVED 15,823] 688317.SS | date=2026-10-22 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=17.450000762939453 | high=17.549999237060547 | low=16.799999237060547 | close=16.81999969482422 | priceCloseUSD=2.5203410489303084 | volume=1839612.0
[SAVED 15,824] 605005.SS | date=2026-10-22 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.739999771118164 | high=15.760000228881836 | low=15.399999618530273 | close=15.479999542236328 | priceCloseUSD=2.319552853245657 | volume=632700.0
[SAVED 15,825] 003035.SZ | date=2026-10-22 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=5.0 | high=5.03000020980835 | low=4.920000076293945 | close=4.920000076293945 | priceCloseUSD=0.7372222579076253 | volume=13404395.0
[SAVED 15,826] 605228.SS | date=2026-10-22 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=10.789999961853027 | high=10.920000076293945 | low=10.399999618530273 | close=10.430000305175781 | priceCloseUSD=1.5628512714883782 | volume=4177736.0
[SAVED 15,827] 300929.SZ | date=2026-10-22 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=16.0 | high=17.200000762939453 | low=15.5 | close=15.539999961853027 | priceCloseUSD=2.328543431322751 | volume=5023420.0
[SAVED 15,828] 300935.SZ | date=2026-10-22 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=25.899999618530273 | high=25.760000228881836 | low=24.3799991607666 | close=24.3799991607666 | priceCloseUSD=3.6531458842222464 | volume=1164200.0
[SAVED 15,829] 300930.SZ | date=2026-10-22 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=24.360000610351562 | high=24.139999389648438 | low=23.3700008392334 | close=23.489999771118164 | priceCloseUSD=3.519786666864822 | volume=976800.0
[SAVED 15,830] 300931.SZ | date=2026-10-22 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=13.979999542236328 | high=15.649999618530273 | low=14.170000076293945 | close=14.199999809265137 | priceCloseUSD=2.1277552356380998 | volume=8759200.0
[SAVED 15,831] 236810.KQ | date=2026-10-22 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1491.0 | high=1519.0 | low=1473.0 | close=1504.0 | priceCloseUSD=1.1356257225682602 | volume=1461.0
[SAVED 15,832] 368770.KQ | date=2026-10-22 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=10730.0 | high=11020.0 | low=10400.0 | close=10560.0 | priceCloseUSD=7.973542307394168 | volume=111764.0
[SAVED 15,833] 605398.SS | date=2026-10-22 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=23.260000228881836 | high=23.549999237060547 | low=21.809999465942383 | close=21.84000015258789 | priceCloseUSD=3.2725475559996267 | volume=5951100.0
[SAVED 15,834] 300932.SZ | date=2026-10-22 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=10.020000457763672 | high=9.680000305175781 | low=9.149999618530273 | close=9.1899995803833 | priceCloseUSD=1.3770471820650292 | volume=7214704.0
[SAVED 15,835] 300933.SZ | date=2026-10-22 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=5.960000038146973 | high=6.25 | low=5.980000019073486 | close=6.010000228881836 | priceCloseUSD=0.9005499735884352 | volume=9621430.0
[SAVED 15,836] 688680.SS | date=2026-10-22 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=34.619998931884766 | high=35.189998626708984 | low=33.599998474121094 | close=33.709999084472656 | priceCloseUSD=5.051170986533568 | volume=1159157.0
[SAVED 15,837] 688669.SS | date=2026-10-22 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=58.47999954223633 | high=59.849998474121094 | low=57.5 | close=57.97999954223633 | priceCloseUSD=8.687834453898654 | volume=1671078.0
[SAVED 15,838] 375500.KS | date=2026-10-22 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=57400.0 | high=61100.0 | low=57100.0 | close=58500.0 | priceCloseUSD=44.171612214257465 | volume=349655.0
[SAVED 15,839] 6668.HK | date=2026-10-22 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3700000047683716 | high=1.3700000047683716 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.1722046441733061 | volume=814000.0
[SAVED 15,840] 300936.SZ | date=2026-10-22 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=63.380001068115234 | high=61.54999923706055 | low=57.540000915527344 | close=57.90999984741211 | priceCloseUSD=8.677345565225705 | volume=2236354.0
[SAVED 15,841] 688689.SS | date=2026-10-22 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=37.20000076293945 | high=37.58000183105469 | low=36.08000183105469 | close=36.08000183105469 | priceCloseUSD=5.406296748523107 | volume=7819964.0
[SAVED 15,842] 300938.SZ | date=2026-10-22 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=26.290000915527344 | high=25.440000534057617 | low=24.100000381469727 | close=24.1200008392334 | priceCloseUSD=3.6141872365229393 | volume=5489228.0
[SAVED 15,843] 086710.KQ | date=2026-10-22 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=6430.0 | high=6810.0 | low=6430.0 | close=6460.0 | priceCloseUSD=4.877754100924841 | volume=1852.0
[SAVED 15,844] 300937.SZ | date=2026-10-22 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=22.920000076293945 | high=22.649999618530273 | low=21.8799991607666 | close=22.040000915527344 | priceCloseUSD=3.302516054323012 | volume=2058294.0
[SAVED 15,845] 688350.SS | date=2026-10-22 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=28.469999313354492 | high=28.469999313354492 | low=26.899999618530273 | close=26.940000534057617 | priceCloseUSD=4.036741405238143 | volume=1353723.0
[SAVED 15,846] 003036.SZ | date=2026-10-22 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=35.9900016784668 | high=36.02000045776367 | low=33.5 | close=33.720001220703125 | priceCloseUSD=5.052669725830596 | volume=4588151.0
[SAVED 15,847] 348030.KQ | date=2026-10-22 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=3835.0 | high=3900.0 | low=3765.0 | close=3855.0 | priceCloseUSD=2.9107959843754276 | volume=8566.0
[SAVED 15,848] 300939.SZ | date=2026-10-22 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=93.0199966430664 | high=86.5 | low=77.11000061035156 | close=77.16999816894531 | priceCloseUSD=11.56330069321694 | volume=3986200.0
[SAVED 15,849] 352700.KQ | date=2026-10-22 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1422.0 | high=1423.0 | low=1381.0 | close=1408.0 | priceCloseUSD=1.0631389743192223 | volume=22828.0
[SAVED 15,850] 5GG.AX | date=2026-10-22 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.009821115458145414 | volume=1805210.0
[SAVED 15,851] IRFC.NS | date=2026-10-22 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=76.80000305175781 | high=77.7300033569336 | low=75.5999984741211 | close=77.0 | priceCloseUSD=0.8121677610597977 | volume=8917328.0
[SAVED 15,852] 605055.SS | date=2026-10-22 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=8.140000343322754 | high=8.199999809265137 | low=7.869999885559082 | close=7.929999828338623 | priceCloseUSD=1.1882463999997714 | volume=2846900.0
[SAVED 15,853] 605368.SS | date=2026-10-22 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.579999923706055 | high=6.579999923706055 | low=6.420000076293945 | close=6.449999809265137 | priceCloseUSD=0.9664803555190239 | volume=2796000.0
[SAVED 15,854] 6815.TWO | date=2026-10-22 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=21.450000762939453 | high=21.549999237060547 | low=21.399999618530273 | close=21.5 | priceCloseUSD=0.6608268050048922 | volume=5286.0
[SAVED 15,855] 163730.KQ | date=2026-10-22 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=12220.0 | high=12220.0 | low=11600.0 | close=11890.0 | priceCloseUSD=8.977785798761047 | volume=47720.0
[SAVED 15,856] BANK.JK | date=2026-10-22 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=191.0 | high=192.0 | low=189.0 | close=189.0 | priceCloseUSD=0.010533355626149474 | volume=657200.0
[SAVED 15,857] UFOE.JK | date=2026-10-22 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=131.0 | high=133.0 | low=126.0 | close=128.0 | priceCloseUSD=0.007133701164799644 | volume=376300.0
[SAVED 15,858] 688628.SS | date=2026-10-22 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=72.80000305175781 | high=72.80000305175781 | low=68.18000030517578 | close=69.11000061035156 | priceCloseUSD=10.3555751837181 | volume=3913682.0
[SAVED 15,859] 688607.SS | date=2026-10-22 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=32.970001220703125 | high=33.459999084472656 | low=31.770000457763672 | close=31.860000610351562 | priceCloseUSD=4.773963663145768 | volume=860419.0
[SAVED 15,860] 1167.HK | date=2026-10-22 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=5.28000020980835 | high=5.28000020980835 | low=4.954999923706055 | close=5.014999866485596 | priceCloseUSD=0.6397083350262922 | volume=1242000.0
[SAVED 15,861] WMUU.JK | date=2026-10-22 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=25.0 | high=28.0 | low=25.0 | close=27.0 | priceCloseUSD=0.0015047650894499248 | volume=68780100.0
[SAVED 15,862] 248070.KS | date=2026-10-22 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=15340.0 | high=15580.0 | low=14950.0 | close=15180.0 | priceCloseUSD=11.461967066879117 | volume=204972.0
[SAVED 15,863] INDIGOPNTS.NS | date=2026-10-22 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=990.0 | high=1025.5999755859375 | low=988.0 | close=1015.2000122070312 | priceCloseUSD=10.707957414831998 | volume=28621.0
[SAVED 15,864] 1024.HK | date=2026-10-22 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=28.0 | high=28.0 | low=26.68000030517578 | close=26.780000686645508 | priceCloseUSD=3.4160299316742093 | volume=55014374.0
[SAVED 15,865] 277810.KQ | date=2026-10-22 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=374500.0 | high=385000.0 | low=361500.0 | close=365000.0 | priceCloseUSD=275.60065740519616 | volume=63745.0
[SAVED 15,866] HOMEFIRST.NS | date=2026-10-22 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1031.9000244140625 | high=1037.0999755859375 | low=1015.2999877929688 | close=1021.2999877929688 | priceCloseUSD=10.772297720210572 | volume=87978.0
[SAVED 15,867] 300940.SZ | date=2026-10-22 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=12.289999961853027 | high=12.329999923706055 | low=11.850000381469727 | close=11.8100004196167 | priceCloseUSD=1.7696331382576285 | volume=3100200.0
[SAVED 15,868] 321820.KQ | date=2026-10-22 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=3100.0 | high=3100.0 | low=2880.0 | close=2990.0 | priceCloseUSD=2.257660179839826 | volume=92436.0
[SAVED 15,869] 003037.SZ | date=2026-10-22 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=6.409999847412109 | high=6.289999961853027 | low=5.889999866485596 | close=5.940000057220459 | priceCloseUSD=0.8900610134652894 | volume=13490186.0
[SAVED 15,870] 6812.TWO | date=2026-10-22 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=77.30000305175781 | high=77.30000305175781 | low=71.4000015258789 | close=74.80000305175781 | priceCloseUSD=2.299062652606944 | volume=71277.0
[SAVED 15,871] 262840.KQ | date=2026-10-22 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2885.0 | high=2935.0 | low=2855.0 | close=2900.0 | priceCloseUSD=2.189703853356353 | volume=19836.0
[SAVED 15,872] 6613.T | date=2026-10-22 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=2065.0 | high=2096.0 | low=1988.0 | close=1999.0 | priceCloseUSD=12.725513531701672 | volume=1159200.0
[SAVED 15,873] 2161.HK | date=2026-10-22 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.475000023841858 | high=1.600000023841858 | low=1.475000023841858 | close=1.600000023841858 | priceCloseUSD=0.2040943925310955 | volume=894000.0
[SAVED 15,874] 600916.SS | date=2026-10-22 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=7.090000152587891 | high=7.090000152587891 | low=7.0 | close=7.010000228881836 | priceCloseUSD=1.0503918936038 | volume=12011800.0
[SAVED 15,875] STOVEKRAFT.NS | date=2026-10-22 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=836.0 | high=855.0 | low=826.8499755859375 | close=841.4000244140625 | priceCloseUSD=8.874778882909457 | volume=121365.0
[SAVED 15,876] 6819.TWO | date=2026-10-22 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=60.0 | high=61.5 | low=56.599998474121094 | close=58.79999923706055 | priceCloseUSD=1.8072844479124104 | volume=119516.0
[SAVED 15,877] 601963.SS | date=2026-10-22 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=10.90999984741211 | high=10.9399995803833 | low=10.680000305175781 | close=10.6899995803833 | priceCloseUSD=1.6018100620880762 | volume=10603400.0
[SAVED 15,878] 300946.SZ | date=2026-10-22 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=32.66999816894531 | high=33.70000076293945 | low=32.52000045776367 | close=32.70000076293945 | priceCloseUSD=4.899830898822737 | volume=985500.0
[SAVED 15,879] 605337.SS | date=2026-10-22 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=8.859999656677246 | high=8.880000114440918 | low=8.600000381469727 | close=8.640000343322754 | priceCloseUSD=1.2946342403768911 | volume=2465800.0
[SAVED 15,880] 688687.SS | date=2026-10-22 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=16.290000915527344 | high=16.510000228881836 | low=16.030000686645508 | close=16.049999237060547 | priceCloseUSD=2.4049627019262902 | volume=1907364.0
[SAVED 15,881] 688059.SS | date=2026-10-22 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=77.83000183105469 | high=79.30000305175781 | low=73.18000030517578 | close=73.18000030517578 | priceCloseUSD=10.96543175245251 | volume=3965888.0
[SAVED 15,882] 2170.HK | date=2026-10-22 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.3849999904632568 | high=1.3899999856948853 | low=1.2899999618530273 | close=1.3700000047683716 | priceCloseUSD=0.17475582160893455 | volume=33000.0
[SAVED 15,883] 605077.SS | date=2026-10-22 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=10.899999618530273 | high=10.899999618530273 | low=10.520000457763672 | close=10.529999732971191 | priceCloseUSD=1.5778353777496803 | volume=4771850.0
[SAVED 15,884] 300942.SZ | date=2026-10-22 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=6.389999866485596 | high=6.230000019073486 | low=6.010000228881836 | close=6.019999980926514 | priceCloseUSD=0.9020483556344874 | volume=3640500.0
[SAVED 15,885] 300941.SZ | date=2026-10-22 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=16.280000686645508 | high=15.880000114440918 | low=15.119999885559082 | close=15.119999885559082 | priceCloseUSD=2.2656098134842666 | volume=5664823.0
[SAVED 15,886] 688665.SS | date=2026-10-22 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=40.27000045776367 | high=40.880001068115234 | low=39.15999984741211 | close=40.0 | priceCloseUSD=5.993676800614586 | volume=520395.0
[SAVED 15,887] 2758.TWO | date=2026-10-22 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=60.20000076293945 | high=60.29999923706055 | low=57.599998474121094 | close=60.29999923706055 | priceCloseUSD=1.853388643610426 | volume=12379.0
[SAVED 15,888] 003038.SZ | date=2026-10-22 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=10.109999656677246 | high=10.239999771118164 | low=9.960000038146973 | close=9.949999809265137 | priceCloseUSD=1.4909270755728001 | volume=2527688.0
[SAVED 15,889] 2983.T | date=2026-10-22 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1534.0 | high=1540.0 | low=1515.0 | close=1533.0 | priceCloseUSD=9.75898561485676 | volume=19100.0
[SAVED 15,890] 300947.SZ | date=2026-10-22 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=14.399999618530273 | high=13.960000038146973 | low=13.1899995803833 | close=13.270000457763672 | priceCloseUSD=1.9884023471960763 | volume=2266048.0
[SAVED 15,891] 688070.SS | date=2026-10-22 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=33.83000183105469 | high=34.220001220703125 | low=31.6200008392334 | close=31.799999237060547 | priceCloseUSD=4.764972942168283 | volume=2522005.0
[SAVED 15,892] 363260.KQ | date=2026-10-22 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3700.0 | high=3700.0 | low=3460.0 | close=3610.0 | priceCloseUSD=2.725803762281529 | volume=5416.0
[SAVED 15,893] 300945.SZ | date=2026-10-22 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=10.680000305175781 | high=10.59000015258789 | low=10.25 | close=10.239999771118164 | priceCloseUSD=1.5343812266612402 | volume=4375500.0
[SAVED 15,894] 300943.SZ | date=2026-10-22 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=26.780000686645508 | high=28.8799991607666 | low=26.799999237060547 | close=26.829999923706055 | priceCloseUSD=4.020258702580202 | volume=5572143.0
[SAVED 15,895] OR.BK | date=2026-10-22 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.300000190734863 | high=12.600000381469727 | low=12.300000190734863 | close=12.600000381469727 | priceCloseUSD=0.373665478212785 | volume=30094014.0
[SAVED 15,896] TQR.BK | date=2026-10-22 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.099999904632568 | high=6.199999809265137 | low=6.099999904632568 | close=6.150000095367432 | priceCloseUSD=0.18238433786270167 | volume=31701.0
[SAVED 15,897] 4936.T | date=2026-10-22 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=313.0 | high=317.0 | low=311.0 | close=312.0 | priceCloseUSD=1.9861731975442332 | volume=29600.0
[SAVED 15,898] 1473.HK | date=2026-10-22 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.2799999713897705 | high=1.2799999713897705 | low=1.159999966621399 | close=1.1649999618530273 | priceCloseUSD=0.1486062224813091 | volume=1148000.0
[SAVED 15,899] 6127.HK | date=2026-10-22 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=27.3799991607666 | high=27.3799991607666 | low=23.420000076293945 | close=23.579999923706055 | priceCloseUSD=3.0078410553747164 | volume=6689119.0
[SAVED 15,900] KISS.BK | date=2026-10-22 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.7200000286102295 | high=3.7200000286102295 | low=3.6600000858306885 | close=3.680000066757202 | priceCloseUSD=0.10913404310607754 | volume=436403.0
[SAVED 15,901] ART.AX | date=2026-10-22 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.12627148558186466 | volume=163574.0
[SAVED 15,902] 688619.SS | date=2026-10-22 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=12.149999618530273 | high=12.149999618530273 | low=11.539999961853027 | close=11.649999618530273 | priceCloseUSD=1.745658311018842 | volume=2443175.0
[SAVED 15,903] 605133.SS | date=2026-10-22 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=27.5 | high=28.219999313354492 | low=27.209999084472656 | close=27.260000228881836 | priceCloseUSD=4.084690773914934 | volume=8269550.0
[SAVED 15,904] 605268.SS | date=2026-10-22 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=9.619999885559082 | high=9.649999618530273 | low=9.369999885559082 | close=9.399999618530273 | priceCloseUSD=1.4085139909842714 | volume=2591400.0
[SAVED 15,905] 322310.KQ | date=2026-10-22 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=10650.0 | high=10940.0 | low=10050.0 | close=10200.0 | priceCloseUSD=7.701717001460276 | volume=116173.0
[SAVED 15,906] NURECA.NS | date=2026-10-22 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=335.0 | high=345.29998779296875 | low=328.0 | close=333.3500061035156 | priceCloseUSD=3.5160536117709373 | volume=9735.0
[SAVED 15,907] 300948.SZ | date=2026-10-22 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=16.360000610351562 | high=16.450000762939453 | low=15.390000343322754 | close=15.40999984741211 | priceCloseUSD=2.3090639645727067 | volume=4296400.0
[SAVED 15,908] 688183.SS | date=2026-10-22 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=94.20999908447266 | high=94.5 | low=86.01000213623047 | close=86.44999694824219 | priceCloseUSD=12.953833528047024 | volume=14114777.0
[SAVED 15,909] SMCGLOBAL.NS | date=2026-10-22 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=102.69999694824219 | high=104.11000061035156 | low=99.41000366210938 | close=101.95999908447266 | priceCloseUSD=1.0754366775856516 | volume=1289246.0
[SAVED 15,910] 338220.KQ | date=2026-10-22 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=6290.0 | high=6400.0 | low=6000.0 | close=6110.0 | priceCloseUSD=4.613479497933557 | volume=50791.0
[SAVED 15,911] RAILTEL.NS | date=2026-10-22 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=240.0 | high=241.9499969482422 | low=235.85000610351562 | close=237.5500030517578 | priceCloseUSD=2.5055903132246007 | volume=445958.0
[SAVED 15,912] 688677.SS | date=2026-10-22 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=62.900001525878906 | high=63.5 | low=58.79999923706055 | close=59.0 | priceCloseUSD=8.840673280906515 | volume=3567294.0
[SAVED 15,913] 373200.KQ | date=2026-10-22 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=3010.0 | high=3120.0 | low=2770.0 | close=2925.0 | priceCloseUSD=2.208580610712873 | volume=201017.0
[SAVED 15,914] 300951.SZ | date=2026-10-22 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=64.86000061035156 | high=58.88999938964844 | low=52.5 | close=53.27000045776367 | priceCloseUSD=7.982079147810662 | volume=4523464.0
[SAVED 15,915] 4175.T | date=2026-10-22 | assetKey=@COLYI1 | name=COLY INC NPV | open=2975.0 | high=2989.0 | low=2912.0 | close=2977.0 | priceCloseUSD=18.95140259323456 | volume=8000.0
[SAVED 15,916] 300949.SZ | date=2026-10-22 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=23.170000076293945 | high=26.0 | low=24.209999084472656 | close=25.34000015258789 | priceCloseUSD=3.7969942760534026 | volume=6860337.0
[SAVED 15,917] 6787.TWO | date=2026-10-22 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=22.700000762939453 | high=22.799999237060547 | low=20.649999618530273 | close=20.649999618530273 | priceCloseUSD=0.6347010823844467 | volume=408717.0
[SAVED 15,918] 605303.SS | date=2026-10-22 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=24.56999969482422 | high=24.670000076293945 | low=22.139999389648438 | close=22.139999389648438 | priceCloseUSD=3.3175000176839236 | volume=5891100.0
[SAVED 15,919] 605060.SS | date=2026-10-22 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=32.220001220703125 | high=33.380001068115234 | low=31.760000228881836 | close=32.22999954223633 | priceCloseUSD=4.829405013503015 | volume=3832514.0
[SAVED 15,920] 605298.SS | date=2026-10-22 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=43.15999984741211 | high=44.95000076293945 | low=42.11000061035156 | close=44.47999954223633 | priceCloseUSD=6.6649685336912325 | volume=1560527.0
[SAVED 15,921] 688079.SS | date=2026-10-22 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=12.539999961853027 | high=12.699999809265137 | low=11.800000190734863 | close=11.880000114440918 | priceCloseUSD=1.7801220269305789 | volume=8544934.0
[SAVED 15,922] 688696.SS | date=2026-10-22 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=90.70999908447266 | high=90.95999908447266 | low=87.56999969482422 | close=90.4800033569336 | priceCloseUSD=13.557697425999569 | volume=1405893.0
[SAVED 15,923] 300950.SZ | date=2026-10-22 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=18.34000015258789 | high=18.239999771118164 | low=17.389999389648438 | close=17.350000381469727 | priceCloseUSD=2.599757369426733 | volume=1956050.0
[SAVED 15,924] MFB.NZ | date=2026-10-22 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.17620644775017452 | volume=146820.0
[SAVED 15,925] HERANBA.NS | date=2026-10-22 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=156.5800018310547 | high=156.5800018310547 | low=149.64999389648438 | close=152.0500030517578 | priceCloseUSD=1.6037676694504097 | volume=69738.0
[SAVED 15,926] 605208.SS | date=2026-10-22 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=12.899999618530273 | high=13.140000343322754 | low=12.0600004196167 | close=12.119999885559082 | priceCloseUSD=1.8160840534381726 | volume=10833310.0
[SAVED 15,927] 003039.SZ | date=2026-10-22 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=12.0 | high=12.0 | low=11.65999984741211 | close=11.65999984741211 | priceCloseUSD=1.7471567645150894 | volume=3776044.0
[SAVED 15,928] UNIQ.JK | date=2026-10-22 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=113.0 | high=120.0 | low=112.0 | close=117.0 | priceCloseUSD=0.006520648720949674 | volume=5463200.0
[SAVED 15,929] 688676.SS | date=2026-10-22 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=55.0 | high=55.0 | low=52.95000076293945 | close=53.08000183105469 | priceCloseUSD=7.953609388784305 | volume=6473410.0
[SAVED 15,930] 688328.SS | date=2026-10-22 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=70.0 | high=70.69999694824219 | low=66.19000244140625 | close=66.79000091552734 | priceCloseUSD=10.00794197501058 | volume=3950827.0
[SAVED 15,931] 247660.KQ | date=2026-10-22 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=3970.0 | high=4400.0 | low=3970.0 | close=4250.0 | priceCloseUSD=3.2090487506084484 | volume=27550.0
[SAVED 15,932] 605122.SS | date=2026-10-22 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=11.329999923706055 | high=11.789999961853027 | low=11.0600004196167 | close=11.289999961853027 | priceCloseUSD=1.6917152712574512 | volume=3809520.0
[SAVED 15,933] 6601.HK | date=2026-10-22 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=2.325000047683716 | high=2.3399999141693115 | low=2.2850000858306885 | close=2.299999952316284 | priceCloseUSD=0.2933856788091756 | volume=2808500.0
[SAVED 15,934] 334970.KQ | date=2026-10-22 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1314.0 | high=1314.0 | low=1242.0 | close=1257.0 | priceCloseUSD=0.9491233598858398 | volume=83210.0
[SAVED 15,935] 688083.SS | date=2026-10-22 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=50.560001373291016 | high=51.5 | low=49.400001525878906 | close=49.40999984741211 | priceCloseUSD=7.403689245095105 | volume=1925433.0
[SAVED 15,936] 300952.SZ | date=2026-10-22 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=14.239999771118164 | high=19.200000762939453 | low=16.65999984741211 | close=17.34000015258789 | priceCloseUSD=2.5982589159304856 | volume=20032034.0
[SAVED 15,937] 6719.TW | date=2026-10-22 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=180.0 | high=180.5 | low=175.0 | close=175.0 | priceCloseUSD=5.378822831435169 | volume=393224.0
[SAVED 15,938] 8AZ.SI | date=2026-10-22 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.4300000071525574 | high=0.4449999928474426 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.32090165291916506 | volume=3783800.0
[SAVED 15,939] 688667.SS | date=2026-10-22 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=101.0 | high=102.98999786376953 | low=96.5 | close=99.97000122070312 | priceCloseUSD=14.979696926848504 | volume=1381657.0
[SAVED 15,940] 378850.KS | date=2026-10-22 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2665.0 | high=2745.0 | low=2645.0 | close=2650.0 | priceCloseUSD=2.00093627979115 | volume=20332.0
[SAVED 15,941] 2518.HK | date=2026-10-22 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=38.63999938964844 | high=38.68000030517578 | low=38.58000183105469 | close=38.58000183105469 | priceCloseUSD=4.921226200141551 | volume=800.0
[SAVED 15,942] MTARTECH.NS | date=2026-10-22 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=6895.5 | high=6906.5 | low=6603.5 | close=6800.0 | priceCloseUSD=71.7239061715146 | volume=184034.0
[SAVED 15,943] 4432.T | date=2026-10-22 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3765.0 | high=3885.0 | low=3765.0 | close=3815.0 | priceCloseUSD=24.286060091766824 | volume=141200.0
[SAVED 15,944] 688316.SS | date=2026-10-22 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=41.970001220703125 | high=42.0 | low=39.869998931884766 | close=39.880001068115234 | priceCloseUSD=5.97569593026118 | volume=1247773.0
[SAVED 15,945] 688456.SS | date=2026-10-22 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=57.34000015258789 | high=57.349998474121094 | low=53.34000015258789 | close=53.40999984741211 | priceCloseUSD=8.003056925156564 | volume=3502282.0
[SAVED 15,946] 314930.KQ | date=2026-10-22 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=6230.0 | high=6230.0 | low=5800.0 | close=5830.0 | priceCloseUSD=4.40205981554053 | volume=14982.0
[SAVED 15,947] 300953.SZ | date=2026-10-22 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=76.4000015258789 | high=84.88999938964844 | low=79.62999725341797 | close=79.69999694824219 | priceCloseUSD=11.942400567943313 | volume=7576299.0
[SAVED 15,948] 688616.SS | date=2026-10-22 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=10.350000381469727 | high=10.430000305175781 | low=10.149999618530273 | close=10.199999809265137 | priceCloseUSD=1.5283875555766413 | volume=1620903.0
[SAVED 15,949] 4177.T | date=2026-10-22 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1367.0 | high=1378.0 | low=1361.0 | close=1364.0 | priceCloseUSD=8.683141799520302 | volume=3800.0
[SAVED 15,950] 302440.KS | date=2026-10-22 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=35350.0 | high=35600.0 | low=34550.0 | close=34600.0 | priceCloseUSD=26.125432181424074 | volume=56350.0
[SAVED 15,951] MM8.AX | date=2026-10-22 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.2841108321059084 | volume=547869.0
[SAVED 15,952] EASEMYTRIP.NS | date=2026-10-22 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=5.449999809265137 | high=5.5 | low=5.199999809265137 | close=5.329999923706055 | priceCloseUSD=0.05621888447383427 | volume=11497513.0
[SAVED 15,953] JUBLINGREA.NS | date=2026-10-22 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=595.0 | high=612.0 | low=594.0499877929688 | close=609.4500122070312 | priceCloseUSD=6.428255219377284 | volume=211883.0
[SAVED 15,954] 4176.T | date=2026-10-22 | assetKey=@COCON1 | name=COCONALA INC NPV | open=310.0 | high=323.0 | low=310.0 | close=310.0 | priceCloseUSD=1.9734413180727957 | volume=730100.0
[SAVED 15,955] 688092.SS | date=2026-10-22 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=20.549999237060547 | high=20.780000686645508 | low=20.239999771118164 | close=20.270000457763672 | priceCloseUSD=3.037295787303629 | volume=525709.0
[SAVED 15,956] DAVANGERE.NS | date=2026-10-22 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=2.0 | high=2.049999952316284 | low=1.6200000047683716 | close=1.9700000286102295 | priceCloseUSD=0.02077883782498841 | volume=9571585.0
[SAVED 15,957] 688683.SS | date=2026-10-22 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=25.559999465942383 | high=25.559999465942383 | low=24.139999389648438 | close=24.950000762939453 | priceCloseUSD=3.7385560187036604 | volume=1050921.0
[SAVED 15,958] 688611.SS | date=2026-10-22 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=60.810001373291016 | high=61.61000061035156 | low=59.45000076293945 | close=59.45000076293945 | priceCloseUSD=8.908102259233742 | volume=688874.0
[SAVED 15,959] 6608.HK | date=2026-10-22 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.664999961853027 | high=5.860000133514404 | low=5.534999847412109 | close=5.840000152587891 | priceCloseUSD=0.7449445411019179 | volume=1785500.0
[SAVED 15,960] KMEW.NS | date=2026-10-22 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3110.0 | high=3180.0 | low=3029.89990234375 | close=3129.10009765625 | priceCloseUSD=33.004600265525596 | volume=119534.0
[SAVED 15,961] 300959.SZ | date=2026-10-22 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=76.88999938964844 | high=76.69999694824219 | low=70.22000122070312 | close=70.20999908447266 | priceCloseUSD=10.520401067094378 | volume=1884205.0
[SAVED 15,962] 6820.TWO | date=2026-10-22 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=342.5 | high=346.0 | low=329.0 | close=333.0 | priceCloseUSD=10.235131444959494 | volume=57478.0
[SAVED 15,963] 003040.SZ | date=2026-10-22 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=14.699999809265137 | high=14.369999885559082 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=1.992897564784428 | volume=26836940.0
[SAVED 15,964] PACO.BK | date=2026-10-22 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.440000057220459 | high=1.440000057220459 | low=1.409999966621399 | close=1.440000057220459 | priceCloseUSD=0.042704626485491934 | volume=32013.0
[SAVED 15,965] 605389.SS | date=2026-10-22 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=55.119998931884766 | high=59.54999923706055 | low=55.119998931884766 | close=56.52000045776367 | priceCloseUSD=8.469065387860597 | volume=2751053.0
[SAVED 15,966] ANURAS.NS | date=2026-10-22 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1094.0 | high=1120.5 | low=1067.800048828125 | close=1108.4000244140625 | priceCloseUSD=11.690996963467457 | volume=420915.0
[SAVED 15,967] 605286.SS | date=2026-10-22 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=23.190000534057617 | high=23.3799991607666 | low=22.299999237060547 | close=22.329999923706055 | priceCloseUSD=3.3459700625110615 | volume=1408700.0
[SAVED 15,968] 4888.T | date=2026-10-22 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=450.0 | high=454.0 | low=400.0 | close=407.0 | priceCloseUSD=2.590937472437509 | volume=1013900.0
[SAVED 15,969] 9888.HK | date=2026-10-22 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=77.5 | high=77.5 | low=74.8499984741211 | close=75.0999984741211 | priceCloseUSD=9.579680212040355 | volume=15688290.0
[SAVED 15,970] 605378.SS | date=2026-10-22 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=14.020000457763672 | high=14.109999656677246 | low=13.229999542236328 | close=13.25 | priceCloseUSD=1.9854054402035817 | volume=7882399.0
[SAVED 15,971] 347700.KQ | date=2026-10-22 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=22350.0 | high=22950.0 | low=20600.0 | close=20650.0 | priceCloseUSD=15.592201576485754 | volume=607533.0
[SAVED 15,972] 688609.SS | date=2026-10-22 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=8.59000015258789 | high=8.640000343322754 | low=8.3100004196167 | close=8.319999694824219 | priceCloseUSD=1.246684728799709 | volume=10194431.0
[SAVED 15,973] 6781.TW | date=2026-10-22 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=930.0 | high=930.0 | low=894.0 | close=894.0 | priceCloseUSD=27.478100636017377 | volume=376443.0
[SAVED 15,974] 333620.KQ | date=2026-10-22 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4650.0 | high=4650.0 | low=4385.0 | close=4385.0 | priceCloseUSD=3.3109832403336577 | volume=19264.0
[SAVED 15,975] NAZARA.NS | date=2026-10-22 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=395.0 | high=398.1000061035156 | low=384.0 | close=387.95001220703125 | priceCloseUSD=4.091954452172802 | volume=1838117.0
[SAVED 15,976] 4178.T | date=2026-10-22 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=1009.0 | high=1010.0 | low=983.0 | close=983.0 | priceCloseUSD=6.257718760211478 | volume=8600.0
[SAVED 15,977] 361390.KQ | date=2026-10-22 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=10330.0 | high=10500.0 | low=10170.0 | close=10210.0 | priceCloseUSD=7.709267704402884 | volume=12333.0
[SAVED 15,978] 300955.SZ | date=2026-10-22 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=26.100000381469727 | high=26.440000534057617 | low=25.5 | close=25.520000457763672 | priceCloseUSD=3.8239658673842936 | volume=766900.0
[SAVED 15,979] 688633.SS | date=2026-10-22 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=20.25 | high=20.469999313354492 | low=19.940000534057617 | close=19.940000534057617 | priceCloseUSD=2.98784796513059 | volume=2126096.0
[SAVED 15,980] 6614.T | date=2026-10-22 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=821.0 | high=821.0 | low=805.0 | close=819.0 | priceCloseUSD=5.213704643553612 | volume=8000.0
[SAVED 15,981] 289220.KQ | date=2026-10-22 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=1490.0 | high=1800.0 | low=1312.0 | close=1478.0 | priceCloseUSD=1.1159938949174792 | volume=8000019.0
[SAVED 15,982] 300957.SZ | date=2026-10-22 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=31.989999771118164 | high=32.13999938964844 | low=31.219999313354492 | close=31.479999542236328 | priceCloseUSD=4.717023573491492 | volume=6121352.0
[SAVED 15,983] LXCHEM.NS | date=2026-10-22 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=159.99000549316406 | high=160.5800018310547 | low=154.61000061035156 | close=155.72000122070312 | priceCloseUSD=1.6424774642032132 | volume=1084379.0
[SAVED 15,984] 688606.SS | date=2026-10-22 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=45.63999938964844 | high=46.02000045776367 | low=44.849998474121094 | close=44.91999816894531 | priceCloseUSD=6.73089877272143 | volume=358466.0
[SAVED 15,985] CRAFTSMAN.NS | date=2026-10-22 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10948.0 | high=11098.0 | low=10850.0 | close=10998.0 | priceCloseUSD=116.00287059916434 | volume=50697.0
[SAVED 15,986] 603759.SS | date=2026-10-22 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=7.170000076293945 | high=7.170000076293945 | low=6.989999771118164 | close=7.0 | priceCloseUSD=1.0488934401075525 | volume=3700000.0
[SAVED 15,987] 688195.SS | date=2026-10-22 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=142.8000030517578 | high=142.8000030517578 | low=130.64999389648438 | close=130.82000732421875 | priceCloseUSD=19.602321073885005 | volume=5125075.0
[SAVED 15,988] 300956.SZ | date=2026-10-22 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=10.65999984741211 | high=10.6899995803833 | low=10.279999732971191 | close=10.319999694824219 | priceCloseUSD=1.5463685688304383 | volume=3123840.0
[SAVED 15,989] KALYANKJIL.NS | date=2026-10-22 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=558.0499877929688 | high=558.0999755859375 | low=530.0 | close=530.4000244140625 | priceCloseUSD=5.594464938888716 | volume=4369809.0
[SAVED 15,990] SURYODAY.NS | date=2026-10-22 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=141.35000610351562 | high=143.7899932861328 | low=136.5500030517578 | close=137.97000122070312 | priceCloseUSD=1.455256973829039 | volume=302989.0
[SAVED 15,991] 2187.HK | date=2026-10-22 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.44999998807907104 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.05867713804276767 | volume=214000.0
[SAVED 15,992] 9626.HK | date=2026-10-22 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=105.9000015258789 | high=106.0 | low=102.69999694824219 | close=103.5 | priceCloseUSD=13.202355820124808 | volume=3595535.0
[SAVED 15,993] 300960.SZ | date=2026-10-22 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=17.989999771118164 | high=17.479999542236328 | low=16.520000457763672 | close=16.6200008392334 | priceCloseUSD=2.4903728364077042 | volume=2563483.0
[SAVED 15,994] 688329.SS | date=2026-10-22 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=20.18000030517578 | high=20.649999618530273 | low=19.65999984741211 | close=19.780000686645508 | priceCloseUSD=2.963873280792194 | volume=1560263.0
[SAVED 15,995] 300958.SZ | date=2026-10-22 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=11.6899995803833 | high=11.4399995803833 | low=11.079999923706055 | close=11.079999923706055 | priceCloseUSD=1.660248462338209 | volume=2260997.0
[SAVED 15,996] 688661.SS | date=2026-10-22 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=96.0 | high=96.2300033569336 | low=87.18000030517578 | close=88.0999984741211 | priceCloseUSD=13.201072924713001 | volume=4279360.0
[SAVED 15,997] 6228.T | date=2026-10-22 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=621.0 | high=670.0 | low=542.0 | close=550.0 | priceCloseUSD=3.5012668546452828 | volume=153300.0
[SAVED 15,998] 688109.SS | date=2026-10-22 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=59.88999938964844 | high=60.93000030517578 | low=57.40999984741211 | close=59.97999954223633 | priceCloseUSD=8.987518293929384 | volume=985214.0
[SAVED 15,999] 4180.T | date=2026-10-22 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1445.0 | high=1495.0 | low=1427.0 | close=1437.0 | priceCloseUSD=9.147855400227765 | volume=1691400.0
[SAVED 16,000] 4192.T | date=2026-10-22 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=373.0 | high=392.0 | low=373.0 | close=382.0 | priceCloseUSD=2.431788979044542 | volume=126200.0
[SAVED 16,001] 300961.SZ | date=2026-10-22 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=11.050000190734863 | high=11.270000457763672 | low=10.65999984741211 | close=10.680000305175781 | priceCloseUSD=1.6003117514922194 | volume=3206500.0
[SAVED 16,002] 6939.HK | date=2026-10-22 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=0.9700000286102295 | high=1.0 | low=0.9150000214576721 | close=0.9449999928474426 | priceCloseUSD=0.12054324788007088 | volume=404000.0
[SAVED 16,003] 688626.SS | date=2026-10-22 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=41.0 | high=42.70000076293945 | low=40.58000183105469 | close=41.47999954223633 | priceCloseUSD=6.2154427736451385 | volume=3586829.0
[SAVED 16,004] 300981.SZ | date=2026-10-22 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=22.0 | high=18.790000915527344 | low=17.100000381469727 | close=17.260000228881836 | priceCloseUSD=2.586271573761288 | volume=22760380.0
[SAVED 16,005] 300982.SZ | date=2026-10-22 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=13.890000343322754 | high=14.390000343322754 | low=13.779999732971191 | close=13.84000015258789 | priceCloseUSD=2.0738121958767093 | volume=2150218.0
[SAVED 16,006] 688201.SS | date=2026-10-22 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.659999847412109 | high=7.769999980926514 | low=7.480000019073486 | close=7.480000019073486 | priceCloseUSD=1.1208175645729355 | volume=2251396.0
[SAVED 16,007] 688639.SS | date=2026-10-22 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=17.389999389648438 | high=17.65999984741211 | low=17.010000228881836 | close=17.09000015258789 | priceCloseUSD=2.5607984359266442 | volume=4465776.0
[SAVED 16,008] 688682.SS | date=2026-10-22 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=32.09000015258789 | high=32.540000915527344 | low=29.6299991607666 | close=29.6299991607666 | priceCloseUSD=4.439815964302911 | volume=2656965.0
[SAVED 16,009] 688659.SS | date=2026-10-22 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=8.069999694824219 | high=8.199999809265137 | low=7.920000076293945 | close=8.0 | priceCloseUSD=1.1987353601229171 | volume=2219760.0
[SAVED 16,010] 688662.SS | date=2026-10-22 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=92.93000030517578 | high=94.69000244140625 | low=84.56999969482422 | close=84.5999984741211 | priceCloseUSD=12.676626204659224 | volume=10274910.0
[SAVED 16,011] 688630.SS | date=2026-10-22 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=306.20001220703125 | high=306.6199951171875 | low=277.0 | close=280.3900146484375 | priceCloseUSD=42.01417814805809 | volume=3507864.0
[SAVED 16,012] TAPG.JK | date=2026-10-22 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1860.0 | high=1930.0 | low=1850.0 | close=1880.0 | priceCloseUSD=0.10477623585799477 | volume=11712400.0
[SAVED 16,013] 300965.SZ | date=2026-10-22 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=39.29999923706055 | high=41.45000076293945 | low=38.689998626708984 | close=38.77000045776367 | priceCloseUSD=5.809371307587875 | volume=756110.0
[SAVED 16,014] 6521.T | date=2026-10-22 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3240.0 | high=3250.0 | low=2929.0 | close=2951.0 | priceCloseUSD=18.78588816010587 | volume=311800.0
[SAVED 16,015] 003042.SZ | date=2026-10-22 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=13.789999961853027 | high=13.680000305175781 | low=13.029999732971191 | close=13.0600004196167 | priceCloseUSD=1.9569355382768343 | volume=2028500.0
[SAVED 16,016] 003041.SZ | date=2026-10-22 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=37.0 | high=35.4900016784668 | low=33.529998779296875 | close=33.560001373291016 | priceCloseUSD=5.0286950414922 | volume=1219400.0
[SAVED 16,017] 7367.T | date=2026-10-22 | assetKey=@CELMI1 | name=CELM INC NPV | open=323.0 | high=323.0 | low=320.0 | close=320.0 | priceCloseUSD=2.0371007154299825 | volume=2500.0
[SAVED 16,018] 6789.TW | date=2026-10-22 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=473.5 | high=475.0 | low=429.5 | close=438.0 | priceCloseUSD=13.462425143820594 | volume=1589819.0
[SAVED 16,019] 003043.SZ | date=2026-10-22 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=58.06999969482422 | high=55.0099983215332 | low=51.70000076293945 | close=51.7599983215332 | priceCloseUSD=7.755817528490587 | volume=3178900.0
[SAVED 16,020] 688260.SS | date=2026-10-22 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=82.9800033569336 | high=85.81999969482422 | low=79.0 | close=79.06999969482422 | priceCloseUSD=11.848000569886757 | volume=6366267.0
[SAVED 16,021] UFBL.NS | date=2026-10-22 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=611.0999755859375 | high=619.7999877929688 | low=603.25 | close=603.25 | priceCloseUSD=6.3628597644067915 | volume=72177.0
[SAVED 16,022] 7368.T | date=2026-10-22 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1681.0 | high=1696.0 | low=1681.0 | close=1690.0 | priceCloseUSD=10.758438153364596 | volume=1800.0
[SAVED 16,023] 4193.T | date=2026-10-22 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=2018.0 | high=2025.0 | low=1999.0 | close=2003.0 | priceCloseUSD=12.750977290644547 | volume=4600.0
[SAVED 16,024] 603324.SS | date=2026-10-22 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=21.190000534057617 | high=21.399999618530273 | low=20.420000076293945 | close=20.440000534057617 | priceCloseUSD=3.0627689251382724 | volume=2071500.0
[SAVED 16,025] 605089.SS | date=2026-10-22 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=23.0 | high=23.90999984741211 | low=22.600000381469727 | close=23.75 | priceCloseUSD=3.5587456003649103 | volume=3113352.0
[SAVED 16,026] 600032.SS | date=2026-10-22 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=7.46999979019165 | high=7.5 | low=7.110000133514404 | close=7.110000133514404 | priceCloseUSD=1.0653760713152973 | volume=37633888.0
[SAVED 16,027] 688636.SS | date=2026-10-22 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=18.09000015258789 | high=18.3799991607666 | low=17.3700008392334 | close=17.420000076293945 | priceCloseUSD=2.6102462580996835 | volume=5259142.0
[SAVED 16,028] 688191.SS | date=2026-10-22 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=16.600000381469727 | high=16.760000228881836 | low=15.75 | close=15.75 | priceCloseUSD=2.3600102402419934 | volume=3649910.0
[SAVED 16,029] 605180.SS | date=2026-10-22 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=12.960000038146973 | high=13.050000190734863 | low=12.40999984741211 | close=12.4399995803833 | priceCloseUSD=1.8640334221149644 | volume=1829239.0
[SAVED 16,030] 001202.SZ | date=2026-10-22 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=13.949999809265137 | high=13.369999885559082 | low=12.880000114440918 | close=12.880000114440918 | priceCloseUSD=1.9299639469459435 | volume=2348000.0
[SAVED 16,031] 9961.HK | date=2026-10-22 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=312.0 | high=312.0 | low=305.0 | close=306.3999938964844 | priceCloseUSD=39.08407480874837 | volume=3066156.0
[SAVED 16,032] 300962.SZ | date=2026-10-22 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=12.600000381469727 | high=12.720000267028809 | low=12.3100004196167 | close=12.300000190734863 | priceCloseUSD=1.8430556447690634 | volume=1629300.0
[SAVED 16,033] 300966.SZ | date=2026-10-22 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=23.530000686645508 | high=24.350000381469727 | low=22.809999465942383 | close=23.079999923706055 | priceCloseUSD=3.458351502522585 | volume=4769700.0
[SAVED 16,034] 9959.HK | date=2026-10-22 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.359999895095825 | high=2.365000009536743 | low=2.309999942779541 | close=2.325000047683716 | priceCloseUSD=0.29657466580992814 | volume=4260500.0
[SAVED 16,035] 300963.SZ | date=2026-10-22 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=10.0600004196167 | high=10.270000457763672 | low=9.979999542236328 | close=9.979999542236328 | priceCloseUSD=1.4954222931611516 | volume=3309949.0
[SAVED 16,036] 688468.SS | date=2026-10-22 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=6.059999942779541 | high=6.079999923706055 | low=5.900000095367432 | close=5.909999847412109 | priceCloseUSD=0.8855657244267425 | volume=3494307.0
[SAVED 16,037] ILA.AX | date=2026-10-22 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.29499998688697815 | close=0.3199999928474426 | priceCloseUSD=0.22448262709670988 | volume=495437.0
[SAVED 16,038] 600906.SS | date=2026-10-22 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=6.099999904632568 | high=6.119999885559082 | low=6.03000020980835 | close=6.03000020980835 | priceCloseUSD=0.9035468091307348 | volume=16879411.0
[SAVED 16,039] ASW.BK | date=2026-10-22 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.550000190734863 | high=7.599999904632568 | low=7.550000190734863 | close=7.599999904632568 | priceCloseUSD=0.2253855168891982 | volume=2412.0
[SAVED 16,040] 688383.SS | date=2026-10-22 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=87.68000030517578 | high=89.44000244140625 | low=79.02999877929688 | close=79.6500015258789 | priceCloseUSD=11.93490915786442 | volume=3803745.0
[SAVED 16,041] 688323.SS | date=2026-10-22 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=20.389999389648438 | high=20.549999237060547 | low=19.329999923706055 | close=19.420000076293945 | priceCloseUSD=2.909930098130413 | volume=6713631.0
[SAVED 16,042] 300986.SZ | date=2026-10-22 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=10.380000114440918 | high=10.670000076293945 | low=10.050000190734863 | close=10.050000190734863 | priceCloseUSD=1.5059113247344929 | volume=15177816.0
[SAVED 16,043] 300985.SZ | date=2026-10-22 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=31.229999542236328 | high=30.81999969482422 | low=29.510000228881836 | close=29.56999969482422 | priceCloseUSD=4.430825529126207 | volume=1109609.0
[SAVED 16,044] 688395.SS | date=2026-10-22 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=23.1299991607666 | high=23.65999984741211 | low=22.670000076293945 | close=22.670000076293945 | priceCloseUSD=3.3969163381803478 | volume=758093.0
[SAVED 16,045] 300969.SZ | date=2026-10-22 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=60.58000183105469 | high=71.7699966430664 | low=66.87999725341797 | close=66.9000015258789 | priceCloseUSD=10.02442467766852 | volume=2987485.0
[SAVED 16,046] 300970.SZ | date=2026-10-22 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=15.899999618530273 | high=15.630000114440918 | low=14.699999809265137 | close=14.729999542236328 | priceCloseUSD=2.207171413234134 | volume=5267348.0
[SAVED 16,047] LFS.AX | date=2026-10-22 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7850000262260437 | close=0.800000011920929 | priceCloseUSD=0.561206588648349 | volume=50280.0
[SAVED 16,048] PWR.AX | date=2026-10-22 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6850000023841858 | high=0.6949999928474426 | low=0.6650000214576721 | close=0.6949999928474426 | priceCloseUSD=0.48754821160564077 | volume=147986.0
[SAVED 16,049] 605080.SS | date=2026-10-22 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=21.5 | high=21.790000915527344 | low=20.860000610351562 | close=20.920000076293945 | priceCloseUSD=3.13469297815346 | volume=1405100.0
[SAVED 16,050] 688315.SS | date=2026-10-22 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=19.889999389648438 | high=19.920000076293945 | low=18.139999389648438 | close=18.190000534057617 | priceCloseUSD=2.7256246051037016 | volume=23224304.0
[SAVED 16,051] 300967.SZ | date=2026-10-22 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=15.199999809265137 | high=16.15999984741211 | low=15.569999694824219 | close=15.699999809265137 | priceCloseUSD=2.3525181156611468 | volume=6492841.0
[SAVED 16,052] 688663.SS | date=2026-10-22 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=49.5 | high=49.689998626708984 | low=46.630001068115234 | close=47.56999969482422 | priceCloseUSD=7.127980089402771 | volume=1959650.0
[SAVED 16,053] 2933.T | date=2026-10-22 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1071.0 | high=1079.0 | low=1069.0 | close=1079.0 | priceCloseUSD=6.868848974840473 | volume=26300.0
[SAVED 16,054] 6725.TWO | date=2026-10-22 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=194.5 | high=195.5 | low=183.5 | close=183.5 | priceCloseUSD=5.640079940390592 | volume=74601.0
[SAVED 16,055] LODHA.NS | date=2026-10-22 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1005.0 | high=1015.0 | low=992.0999755859375 | close=1006.4000244140625 | priceCloseUSD=10.615138370894739 | volume=917624.0
[SAVED 16,056] 300973.SZ | date=2026-10-22 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=24.360000610351562 | high=24.40999984741211 | low=23.8799991607666 | close=24.010000228881836 | priceCloseUSD=3.597704533864999 | volume=1596385.0
[SAVED 16,057] 4498.T | date=2026-10-22 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=2550.0 | high=2560.0 | low=2422.0 | close=2560.0 | priceCloseUSD=16.29680572343986 | volume=4070500.0
[SAVED 16,058] 300968.SZ | date=2026-10-22 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=9.020000457763672 | high=9.449999809265137 | low=9.069999694824219 | close=9.079999923706055 | priceCloseUSD=1.3605646223074799 | volume=4263000.0
[SAVED 16,059] 601279.SS | date=2026-10-22 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.359999895095825 | high=3.390000104904175 | low=3.2899999618530273 | close=3.309999942779541 | priceCloseUSD=0.49597674667683356 | volume=7617100.0
[SAVED 16,060] 300971.SZ | date=2026-10-22 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=16.479999542236328 | high=16.649999618530273 | low=16.25 | close=16.280000686645508 | priceCloseUSD=2.4394265607384176 | volume=1942019.0
[SAVED 16,061] 300976.SZ | date=2026-10-22 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=49.02000045776367 | high=50.65999984741211 | low=47.650001525878906 | close=47.77000045776367 | priceCloseUSD=7.157948587726157 | volume=2574760.0
[SAVED 16,062] 6796.TW | date=2026-10-22 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=52.900001525878906 | high=52.900001525878906 | low=51.0 | close=51.0 | priceCloseUSD=1.567542653732535 | volume=26509.0
[SAVED 16,063] 605086.SS | date=2026-10-22 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=21.200000762939453 | high=21.420000076293945 | low=20.5 | close=20.65999984741211 | priceCloseUSD=3.095734044653371 | volume=1316700.0
[SAVED 16,064] 300983.SZ | date=2026-10-22 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=33.33000183105469 | high=33.79999923706055 | low=32.119998931884766 | close=32.599998474121094 | priceCloseUSD=4.884846363860262 | volume=431326.0
[SAVED 16,065] 300972.SZ | date=2026-10-22 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=158.6300048828125 | high=137.30999755859375 | low=131.1300048828125 | close=133.8800048828125 | priceCloseUSD=20.06083698330702 | volume=2970025.0
[SAVED 16,066] 688533.SS | date=2026-10-22 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=18.649999618530273 | high=18.899999618530273 | low=18.40999984741211 | close=18.459999084472656 | priceCloseUSD=2.766081706299256 | volume=708365.0
[SAVED 16,067] 300977.SZ | date=2026-10-22 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=18.200000762939453 | high=18.5 | low=16.899999618530273 | close=17.139999389648438 | priceCloseUSD=2.5682904176071 | volume=2282500.0
[SAVED 16,068] 605117.SS | date=2026-10-22 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=67.44999694824219 | high=68.5999984741211 | low=67.12999725341797 | close=67.95999908447266 | priceCloseUSD=10.183256747059806 | volume=11668021.0
[SAVED 16,069] 605098.SS | date=2026-10-22 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=52.290000915527344 | high=52.439998626708984 | low=50.33000183105469 | close=50.349998474121094 | priceCloseUSD=7.544540444132985 | volume=889600.0
[SAVED 16,070] 300980.SZ | date=2026-10-22 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=14.779999732971191 | high=15.319999694824219 | low=14.40999984741211 | close=14.470000267028809 | priceCloseUSD=2.168212622634436 | volume=4282510.0
[SAVED 16,071] 605016.SS | date=2026-10-22 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=18.8799991607666 | high=19.190000534057617 | low=18.219999313354492 | close=18.309999465942383 | priceCloseUSD=2.743605475457108 | volume=3452940.0
[SAVED 16,072] FTI.AX | date=2026-10-22 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.3449999988079071 | high=0.35499998927116394 | low=0.33000001311302185 | close=0.3449999988079071 | priceCloseUSD=0.24202033691195346 | volume=1029748.0
[SAVED 16,073] 059270.KQ | date=2026-10-22 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=5200.0 | high=5200.0 | low=4610.0 | close=4655.0 | priceCloseUSD=3.514852219784077 | volume=20340.0
[SAVED 16,074] DEEPINDS.NS | date=2026-10-22 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=705.0 | high=718.0999755859375 | low=691.0999755859375 | close=695.75 | priceCloseUSD=7.3385158410046 | volume=140107.0
[SAVED 16,075] 300975.SZ | date=2026-10-22 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=20.420000076293945 | high=20.40999984741211 | low=19.43000030517578 | close=19.520000457763672 | priceCloseUSD=2.9249143472921055 | volume=23070547.0
[SAVED 16,076] 6768.TW | date=2026-10-22 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=63.099998474121094 | high=63.5 | low=62.70000076293945 | close=62.79999923706055 | priceCloseUSD=1.9302289697737856 | volume=127149.0
[SAVED 16,077] 4194.T | date=2026-10-22 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=9747.0 | high=9989.0 | low=9746.0 | close=9905.0 | priceCloseUSD=63.054633082293684 | volume=229700.0
[SAVED 16,078] 300978.SZ | date=2026-10-22 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.489999771118164 | high=8.5600004196167 | low=8.390000343322754 | close=8.399999618530273 | priceCloseUSD=1.2586720709689068 | volume=2507240.0
[SAVED 16,079] 300979.SZ | date=2026-10-22 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=33.400001525878906 | high=34.16999816894531 | low=33.66999816894531 | close=33.68000030517578 | priceCloseUSD=5.046675911845607 | volume=1463242.0
[SAVED 16,080] 605289.SS | date=2026-10-22 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=74.8499984741211 | high=74.8499984741211 | low=71.4000015258789 | close=71.66000366210938 | priceCloseUSD=10.73767253703853 | volume=2225082.0
[SAVED 16,081] 5074.T | date=2026-10-22 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=484.0 | high=487.0 | low=465.0 | close=467.0 | priceCloseUSD=2.972893856580631 | volume=512000.0
[SAVED 16,082] 294570.KQ | date=2026-10-22 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=24650.0 | high=24750.0 | low=23550.0 | close=23850.0 | priceCloseUSD=18.008426518120352 | volume=53944.0
[SAVED 16,083] 001201.SZ | date=2026-10-22 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=13.720000267028809 | high=16.850000381469727 | low=15.350000381469727 | close=15.460000038146973 | priceCloseUSD=2.3165560891535533 | volume=21849781.0
[SAVED 16,084] 6622.HK | date=2026-10-22 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=2.0 | high=2.0 | low=1.8849999904632568 | close=1.940000057220459 | priceCloseUSD=0.2474644545554298 | volume=501969.0
[SAVED 16,085] ADD.BK | date=2026-10-22 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.299999952316284 | high=3.640000104904175 | low=3.299999952316284 | close=3.5399999618530273 | priceCloseUSD=0.10498220147393018 | volume=38800.0
[SAVED 16,086] POL.AX | date=2026-10-22 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.5699999928474426 | high=0.5849999785423279 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.38232199452732785 | volume=1083142.0
[SAVED 16,087] 688359.SS | date=2026-10-22 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=84.45999908447266 | high=84.45999908447266 | low=78.0199966430664 | close=78.98999786376953 | priceCloseUSD=11.83601294191678 | volume=2630439.0
[SAVED 16,088] 300992.SZ | date=2026-10-22 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=24.739999771118164 | high=24.299999237060547 | low=22.950000762939453 | close=22.989999771118164 | priceCloseUSD=3.4448657068571396 | volume=1923400.0
[SAVED 16,089] 300614.SZ | date=2026-10-22 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=9.710000038146973 | high=9.680000305175781 | low=9.260000228881836 | close=9.319999694824219 | priceCloseUSD=1.3965266488150736 | volume=2137200.0
[SAVED 16,090] 605300.SS | date=2026-10-22 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=9.8100004196167 | high=9.829999923706055 | low=9.489999771118164 | close=9.529999732971191 | priceCloseUSD=1.4279934577343156 | volume=3363401.0
[SAVED 16,091] ACL.AX | date=2026-10-22 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=2.9200000762939453 | high=2.940000057220459 | low=2.890000104904175 | close=2.9200000762939453 | priceCloseUSD=2.0484040715637057 | volume=315727.0
[SAVED 16,092] MLG.AX | date=2026-10-22 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.75 | high=0.7799999713897705 | low=0.75 | close=0.75 | priceCloseUSD=0.5261311690178618 | volume=21646.0
[SAVED 16,093] GL1.AX | date=2026-10-22 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.6594177301631942 | volume=1569718.0
[SAVED 16,094] LUCY.JK | date=2026-10-22 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=93.0 | high=100.0 | low=84.0 | close=93.0 | priceCloseUSD=0.0051830797525497406 | volume=82639000.0
[SAVED 16,095] 6739.TWO | date=2026-10-22 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=908.0 | high=915.0 | low=859.0 | close=859.0 | priceCloseUSD=26.402336069730346 | volume=181021.0
[SAVED 16,096] DITTO.BK | date=2026-10-22 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=12.600000381469727 | high=13.100000381469727 | low=12.600000381469727 | close=12.699999809265137 | priceCloseUSD=0.3766310601871419 | volume=4110765.0
[SAVED 16,097] 605305.SS | date=2026-10-22 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=28.0 | high=28.260000228881836 | low=27.280000686645508 | close=27.299999237060547 | priceCloseUSD=4.090684302099143 | volume=2759749.0
[SAVED 16,098] 361610.KS | date=2026-10-22 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=17590.0 | high=17610.0 | low=16260.0 | close=16280.0 | priceCloseUSD=12.29254439056601 | volume=271451.0
[SAVED 16,099] 688113.SS | date=2026-10-22 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=33.209999084472656 | high=33.790000915527344 | low=32.72999954223633 | close=32.77000045776367 | priceCloseUSD=4.910319787495687 | volume=583703.0
[SAVED 16,100] 300989.SZ | date=2026-10-22 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=16.649999618530273 | high=16.299999237060547 | low=14.420000076293945 | close=14.869999885559082 | priceCloseUSD=2.2281493334804257 | volume=7245413.0
[SAVED 16,101] DMT.BK | date=2026-10-22 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=12.0 | high=12.100000381469727 | low=12.0 | close=12.0 | priceCloseUSD=0.3558718732380217 | volume=130107.0
[FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] XJB.SI | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2146.HK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
14 Failed downloads: | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2195.HK | $2195.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['EDGE.JK', '6999.HK', '2131.HK', 'CLU.AX', 'BEBS.JK', '340930.KQ', '2160.HK', 'XJB.SI', '2127.HK', 'VMARCIND.NS', '2195.HK', '352770.KQ', 'PTDU.JK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 35/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,102] 6791.TWO | date=2026-10-22 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=96.19999694824219 | high=96.19999694824219 | low=95.0999984741211 | close=95.0999984741211 | priceCloseUSD=2.9230059603545846 | volume=3586.0
[SAVED 16,103] 001203.SZ | date=2026-10-22 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=20.200000762939453 | high=19.100000381469727 | low=17.969999313354492 | close=18.1200008392334 | priceCloseUSD=2.7151357164307512 | volume=20713513.0
[SAVED 16,104] 605196.SS | date=2026-10-22 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=31.0 | high=31.479999542236328 | low=29.8700008392334 | close=30.100000381469727 | priceCloseUSD=4.510241849622632 | volume=7001500.0
[SAVED 16,105] 300987.SZ | date=2026-10-22 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=15.930000305175781 | high=14.960000038146973 | low=13.859999656677246 | close=13.890000343322754 | priceCloseUSD=2.0813043204575554 | volume=10887831.0
[SAVED 16,106] 688655.SS | date=2026-10-22 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=60.08000183105469 | high=60.08000183105469 | low=55.599998474121094 | close=56.0 | priceCloseUSD=8.39114752086042 | volume=9949700.0
[SAVED 16,107] 300990.SZ | date=2026-10-22 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=99.9800033569336 | high=101.58999633789062 | low=95.0 | close=94.6500015258789 | priceCloseUSD=14.182537958094889 | volume=6993350.0
[SAVED 16,108] 688097.SS | date=2026-10-22 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=44.81999969482422 | high=46.720001220703125 | low=42.349998474121094 | close=42.63999938964844 | priceCloseUSD=6.389259377998899 | volume=10768527.0
[SAVED 16,109] 688355.SS | date=2026-10-22 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=15.369999885559082 | high=15.670000076293945 | low=15.210000038146973 | close=15.25 | priceCloseUSD=2.285089280234311 | volume=1080378.0
[SAVED 16,110] 300988.SZ | date=2026-10-22 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=15.5 | high=14.779999732971191 | low=14.180000305175781 | close=14.199999809265137 | priceCloseUSD=2.1277552356380998 | volume=4742496.0
[SAVED 16,111] 001205.SZ | date=2026-10-22 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=13.8100004196167 | high=13.779999732971191 | low=13.300000190734863 | close=13.449999809265137 | priceCloseUSD=2.0153737956265765 | volume=4911673.0
[SAVED 16,112] 688685.SS | date=2026-10-22 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=38.779998779296875 | high=39.2400016784668 | low=36.9900016784668 | close=37.7400016784668 | priceCloseUSD=5.655034312884549 | volume=4194996.0
[SAVED 16,113] 605488.SS | date=2026-10-22 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=32.47999954223633 | high=36.0 | low=32.47999954223633 | close=34.68000030517578 | priceCloseUSD=5.196517831860971 | volume=45514824.0
[SAVED 16,114] 688565.SS | date=2026-10-22 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=10.140000343322754 | high=10.289999961853027 | low=9.880000114440918 | close=9.920000076293945 | priceCloseUSD=1.4864318579844487 | volume=2220033.0
[SAVED 16,115] 357230.KQ | date=2026-10-22 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=2035.0 | high=2035.0 | low=1990.0 | close=1995.0 | priceCloseUSD=1.5063652370503187 | volume=13421.0
[SAVED 16,116] 688217.SS | date=2026-10-22 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=22.299999237060547 | high=22.469999313354492 | low=21.299999237060547 | close=21.540000915527344 | priceCloseUSD=3.2275950943153298 | volume=1150895.0
[SAVED 16,117] 352480.KQ | date=2026-10-22 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=19860.0 | high=20150.0 | low=19230.0 | close=19620.0 | priceCloseUSD=14.81447917339712 | volume=5221.0
[SAVED 16,118] 688575.SS | date=2026-10-22 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=10.329999923706055 | high=10.399999618530273 | low=9.960000038146973 | close=10.0 | priceCloseUSD=1.4984192001536465 | volume=7393659.0
[SAVED 16,119] 605339.SS | date=2026-10-22 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=12.90999984741211 | high=12.920000076293945 | low=12.529999732971191 | close=12.539999961853027 | priceCloseUSD=1.879017671276657 | volume=899900.0
[SAVED 16,120] 688314.SS | date=2026-10-22 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=28.399999618530273 | high=28.399999618530273 | low=26.920000076293945 | close=27.049999237060547 | priceCloseUSD=4.053223822095301 | volume=966077.0
[SAVED 16,121] 001206.SZ | date=2026-10-22 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=19.219999313354492 | high=17.799999237060547 | low=16.75 | close=16.770000457763672 | priceCloseUSD=2.512849067249853 | volume=4438100.0
[SAVED 16,122] DGL.AX | date=2026-10-22 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.23999999463558197 | high=0.25999999046325684 | low=0.23499999940395355 | close=0.25999999046325684 | priceCloseUSD=0.182392131902755 | volume=20695.0
[SAVED 16,123] NSL.BK | date=2026-10-22 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=22.5 | high=22.700000762939453 | low=22.5 | close=22.700000762939453 | priceCloseUSD=0.6731909828343154 | volume=516959.0
[SAVED 16,124] 688660.SS | date=2026-10-22 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=7.690000057220459 | high=7.71999979019165 | low=7.380000114440918 | close=7.389999866485596 | priceCloseUSD=1.10733176890749 | volume=10246758.0
[SAVED 16,125] 601665.SS | date=2026-10-22 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.639999866485596 | high=6.650000095367432 | low=6.480000019073486 | close=6.519999980926514 | priceCloseUSD=0.9769693156421697 | volume=58670400.0
[SAVED 16,126] 252990.KQ | date=2026-10-22 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=16040.0 | high=16490.0 | low=15010.0 | close=15150.0 | priceCloseUSD=11.439314958051291 | volume=790572.0
[SAVED 16,127] 688076.SS | date=2026-10-22 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=27.799999237060547 | high=28.049999237060547 | low=27.200000762939453 | close=27.200000762939453 | priceCloseUSD=4.075700338738231 | volume=1698556.0
[SAVED 16,128] 300991.SZ | date=2026-10-22 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=22.479999542236328 | high=22.75 | low=21.5 | close=21.639999389648438 | priceCloseUSD=3.242579057676241 | volume=2182140.0
[SAVED 16,129] 688613.SS | date=2026-10-22 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=18.25 | high=18.829999923706055 | low=17.469999313354492 | close=17.600000381469727 | priceCloseUSD=2.637217849430574 | volume=4149248.0
[SAVED 16,130] 383220.KS | date=2026-10-22 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=65700.0 | high=66400.0 | low=64000.0 | close=64500.0 | priceCloseUSD=48.70203397982233 | volume=49538.0
[SAVED 16,131] 300993.SZ | date=2026-10-22 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=9.079999923706055 | high=9.140000343322754 | low=8.84000015258789 | close=8.829999923706055 | priceCloseUSD=1.3231041423036387 | volume=2466600.0
[SAVED 16,132] 6741.TWO | date=2026-10-22 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=49.599998474121094 | high=49.599998474121094 | low=48.900001525878906 | close=48.95000076293945 | priceCloseUSD=1.5045336097283868 | volume=208190.0
[SAVED 16,133] PPM.AX | date=2026-10-22 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.659999966621399 | high=1.6649999618530273 | low=1.6349999904632568 | close=1.659999966621399 | priceCloseUSD=1.1645036306775043 | volume=290996.0
[SAVED 16,134] 605090.SS | date=2026-10-22 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=29.25 | high=29.579999923706055 | low=28.0 | close=28.149999618530273 | priceCloseUSD=4.218049991272359 | volume=6530436.0
[SAVED 16,135] 3658.HK | date=2026-10-22 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.440000057220459 | close=1.4800000190734863 | priceCloseUSD=0.1887873127111079 | volume=323000.0
[SAVED 16,136] 603836.SS | date=2026-10-22 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=8.949999809265137 | high=8.970000267028809 | low=8.630000114440918 | close=8.670000076293945 | priceCloseUSD=1.2991294579652428 | volume=2741720.0
[SAVED 16,137] 300995.SZ | date=2026-10-22 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=24.079999923706055 | high=25.389999389648438 | low=23.979999542236328 | close=23.979999542236328 | priceCloseUSD=3.593209173376257 | volume=1421740.0
[SAVED 16,138] 276730.KQ | date=2026-10-22 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=815.0 | high=817.0 | low=771.0 | close=790.0 | priceCloseUSD=0.596505532466041 | volume=50472.0
[SAVED 16,139] 2618.HK | date=2026-10-22 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=9.899999618530273 | high=9.914999961853027 | low=9.699999809265137 | close=9.720000267028809 | priceCloseUSD=1.2398734502127775 | volume=11128826.0
[SAVED 16,140] 363250.KQ | date=2026-10-22 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=4000.0 | high=4070.0 | low=3890.0 | close=4050.0 | priceCloseUSD=3.0580346917562857 | volume=6452.0
[SAVED 16,141] 605499.SS | date=2026-10-22 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=99.98999786376953 | high=101.98999786376953 | low=99.3499984741211 | close=101.4000015258789 | priceCloseUSD=15.1939709181986 | volume=4691978.0
[SAVED 16,142] 9982.HK | date=2026-10-22 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.06800000369548798 | high=0.07199999690055847 | low=0.06700000166893005 | close=0.07100000232458115 | priceCloseUSD=0.009056688830133419 | volume=2224000.0
[SAVED 16,143] 383800.KS | date=2026-10-22 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7770.0 | high=7860.0 | low=7760.0 | close=7800.0 | priceCloseUSD=5.889548295234328 | volume=38507.0
[SAVED 16,144] 688538.SS | date=2026-10-22 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.0799999237060547 | high=2.0899999141693115 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=0.3086743466576277 | volume=45148385.0
[SAVED 16,145] 301000.SZ | date=2026-10-22 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=20.93000030517578 | high=26.709999084472656 | low=23.100000381469727 | close=23.709999084472656 | priceCloseUSD=3.552751786379921 | volume=12011647.0
[SAVED 16,146] 301001.SZ | date=2026-10-22 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=25.270000457763672 | high=25.549999237060547 | low=23.520000457763672 | close=23.81999969482422 | priceCloseUSD=3.569234489037861 | volume=2673529.0
[SAVED 16,147] 383310.KQ | date=2026-10-22 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=25700.0 | high=25750.0 | low=24100.0 | close=24350.0 | priceCloseUSD=18.385961665250758 | volume=147092.0
[SAVED 16,148] 605296.SS | date=2026-10-22 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=30.09000015258789 | high=31.18000030517578 | low=29.90999984741211 | close=30.0 | priceCloseUSD=4.495257600460939 | volume=3824450.0
[SAVED 16,149] 605189.SS | date=2026-10-22 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=16.3700008392334 | high=16.780000686645508 | low=15.649999618530273 | close=15.729999542236328 | priceCloseUSD=2.3570133332494985 | volume=21732982.0
[SAVED 16,150] 603511.SS | date=2026-10-22 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=12.399999618530273 | high=12.449999809265137 | low=12.079999923706055 | close=12.109999656677246 | priceCloseUSD=1.8145855999419254 | volume=983100.0
[SAVED 16,151] 2250.TW | date=2026-10-22 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=51.5 | high=51.5 | low=50.599998474121094 | close=50.599998474121094 | priceCloseUSD=1.5552481546467845 | volume=32887.0
[SAVED 16,152] 301005.SZ | date=2026-10-22 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=50.4900016784668 | high=55.400001525878906 | low=52.099998474121094 | close=52.060001373291016 | priceCloseUSD=7.800770561776446 | volume=6230002.0
[SAVED 16,153] 6833.TWO | date=2026-10-22 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=21.299999237060547 | high=21.299999237060547 | low=20.600000381469727 | close=20.600000381469727 | priceCloseUSD=0.6331642993109861 | volume=301.0
[SAVED 16,154] 301003.SZ | date=2026-10-22 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=54.84000015258789 | high=57.9900016784668 | low=53.119998931884766 | close=53.25 | priceCloseUSD=7.979082240818167 | volume=1944470.0
[SAVED 16,155] 300997.SZ | date=2026-10-22 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=15.329999923706055 | high=15.4399995803833 | low=14.800000190734863 | close=14.859999656677246 | priceCloseUSD=2.226650879984178 | volume=6072156.0
[SAVED 16,156] 300998.SZ | date=2026-10-22 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=28.510000228881836 | high=28.979999542236328 | low=27.450000762939453 | close=27.5 | priceCloseUSD=4.120652800422528 | volume=2475600.0
[SAVED 16,157] 187660.KQ | date=2026-10-22 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=5710.0 | high=5740.0 | low=5530.0 | close=5630.0 | priceCloseUSD=4.2510457566883675 | volume=346621.0
[SAVED 16,158] 688117.SS | date=2026-10-22 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=15.550000190734863 | high=15.819999694824219 | low=15.199999809265137 | close=15.210000038146973 | priceCloseUSD=2.279095609149712 | volume=4811773.0
[SAVED 16,159] 300996.SZ | date=2026-10-22 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=11.600000381469727 | high=11.75 | low=11.140000343322754 | close=11.149999618530273 | priceCloseUSD=1.6707373510111596 | volume=11235252.0
[SAVED 16,160] 301006.SZ | date=2026-10-22 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=12.899999618530273 | high=13.020000457763672 | low=12.699999809265137 | close=12.65999984741211 | priceCloseUSD=1.896998684530454 | volume=1593100.0
[SAVED 16,161] 688625.SS | date=2026-10-22 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=51.099998474121094 | high=51.849998474121094 | low=44.79999923706055 | close=44.869998931884766 | priceCloseUSD=6.723406791040975 | volume=8952998.0
[SAVED 16,162] TRJ.AX | date=2026-10-22 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.182392131902755 | volume=6500.0
[SAVED 16,163] 301002.SZ | date=2026-10-22 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=32.09000015258789 | high=29.0 | low=25.93000030517578 | close=25.899999618530273 | priceCloseUSD=3.8809056712377883 | volume=14622118.0
[SAVED 16,164] 605319.SS | date=2026-10-22 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=20.399999618530273 | high=20.65999984741211 | low=19.56999969482422 | close=19.6200008392334 | priceCloseUSD=2.9398985964537983 | volume=3782800.0
[SAVED 16,165] 688319.SS | date=2026-10-22 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=26.780000686645508 | high=27.06999969482422 | low=26.059999465942383 | close=26.200000762939453 | priceCloseUSD=3.9258584187228664 | volume=2828985.0
[SAVED 16,166] 688131.SS | date=2026-10-22 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=85.86000061035156 | high=86.95999908447266 | low=80.88999938964844 | close=82.0199966430664 | priceCloseUSD=12.290033776650834 | volume=3678740.0
[SAVED 16,167] MGLV.JK | date=2026-10-22 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=11425.0 | high=11900.0 | low=10600.0 | close=11200.0 | priceCloseUSD=0.6241988519199688 | volume=480600.0
[SAVED 16,168] 688269.SS | date=2026-10-22 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=24.280000686645508 | high=24.510000228881836 | low=23.889999389648438 | close=23.889999389648438 | priceCloseUSD=3.5797233777108115 | volume=546936.0
[SAVED 16,169] 601156.SS | date=2026-10-22 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=17.940000534057617 | high=17.979999542236328 | low=17.6200008392334 | close=17.75 | priceCloseUSD=2.6596940802727227 | volume=5550300.0
[SAVED 16,170] 6823.TWO | date=2026-10-22 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=59.0 | high=59.0 | low=56.79999923706055 | close=56.79999923706055 | priceCloseUSD=1.7458121869817227 | volume=46619.0
[SAVED 16,171] TRUE.JK | date=2026-10-22 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=35.0 | high=42.0 | low=34.0 | close=37.0 | priceCloseUSD=0.002062085492949897 | volume=263577000.0
[SAVED 16,172] 600905.SS | date=2026-10-22 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.3499999046325684 | high=3.359999895095825 | low=3.299999952316284 | close=3.309999942779541 | priceCloseUSD=0.49597674667683356 | volume=103300921.0
[SAVED 16,173] 688345.SS | date=2026-10-22 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=44.959999084472656 | high=45.5 | low=42.7400016784668 | close=44.16999816894531 | priceCloseUSD=6.6185173327099065 | volume=1808128.0
[SAVED 16,174] 301008.SZ | date=2026-10-22 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=41.470001220703125 | high=41.38999938964844 | low=38.060001373291016 | close=38.099998474121094 | priceCloseUSD=5.7089769239447685 | volume=6499262.0
[SAVED 16,175] LM8.AX | date=2026-10-22 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.33000001311302185 | high=0.33500000834465027 | low=0.3149999976158142 | close=0.33000001311302185 | priceCloseUSD=0.23149772356675188 | volume=48311.0
[SAVED 16,176] 6699.HK | date=2026-10-22 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=79.05000305175781 | high=80.5999984741211 | low=77.44999694824219 | close=78.80000305175781 | priceCloseUSD=10.05164907165437 | volume=420600.0
[SAVED 16,177] 605259.SS | date=2026-10-22 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.389999389648438 | high=17.440000534057617 | low=17.139999389648438 | close=17.18000030517578 | priceCloseUSD=2.5742842315920895 | volume=487100.0
[SAVED 16,178] 603529.SS | date=2026-10-22 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=21.799999237060547 | high=21.84000015258789 | low=19.6200008392334 | close=19.6200008392334 | priceCloseUSD=2.9398985964537983 | volume=13831100.0
[SAVED 16,179] 688700.SS | date=2026-10-22 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=46.63999938964844 | high=47.33000183105469 | low=44.099998474121094 | close=44.400001525878906 | priceCloseUSD=6.6529814773228155 | volume=9916801.0
[SAVED 16,180] 2155.HK | date=2026-10-22 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.099999904632568 | high=6.099999904632568 | low=5.679999828338623 | close=5.784999847412109 | priceCloseUSD=0.7379287575352887 | volume=4340000.0
[SAVED 16,181] 688681.SS | date=2026-10-22 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=13.960000038146973 | high=14.279999732971191 | low=13.550000190734863 | close=13.760000228881836 | priceCloseUSD=2.0618248537075115 | volume=1574375.0
[SAVED 16,182] 301007.SZ | date=2026-10-22 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=29.0 | high=28.760000228881836 | low=27.200000762939453 | close=27.3700008392334 | priceCloseUSD=4.101173476572875 | volume=1651700.0
[SAVED 16,183] 688067.SS | date=2026-10-22 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=21.729999542236328 | high=21.729999542236328 | low=20.940000534057617 | close=20.989999771118164 | priceCloseUSD=3.14518186682641 | volume=747530.0
[SAVED 16,184] 7371.T | date=2026-10-22 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=776.0 | high=777.0 | low=767.0 | close=776.0 | priceCloseUSD=4.939969234917708 | volume=13700.0
[SAVED 16,185] 301011.SZ | date=2026-10-22 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=17.040000915527344 | high=15.680000305175781 | low=14.739999771118164 | close=14.880000114440918 | priceCloseUSD=2.2296477869766727 | volume=4661100.0
[SAVED 16,186] 688597.SS | date=2026-10-22 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=6.010000228881836 | high=6.119999885559082 | low=5.889999866485596 | close=5.929999828338623 | priceCloseUSD=0.8885625599690421 | volume=4084142.0
[SAVED 16,187] 6826.TWO | date=2026-10-22 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=400.0 | high=405.0 | low=389.0 | close=392.5 | priceCloseUSD=12.063931207647451 | volume=112820.0
[SAVED 16,188] SMD100.BK | date=2026-10-22 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.5800000429153442 | high=1.5800000429153442 | low=1.5499999523162842 | close=1.5800000429153442 | priceCloseUSD=0.046856464582369854 | volume=15571.0
[SAVED 16,189] 301009.SZ | date=2026-10-22 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=8.869999885559082 | high=8.649999618530273 | low=8.399999618530273 | close=8.420000076293945 | priceCloseUSD=1.2616689779614016 | volume=1927650.0
[SAVED 16,190] 301010.SZ | date=2026-10-22 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=24.0 | high=25.899999618530273 | low=23.420000076293945 | close=24.020000457763672 | priceCloseUSD=3.5992029873612466 | volume=20655519.0
[SAVED 16,191] 2171.HK | date=2026-10-22 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=11.930000305175781 | high=11.930000305175781 | low=10.800000190734863 | close=10.819999694824219 | priceCloseUSD=1.3801882699972094 | volume=1991000.0
[SAVED 16,192] 9858.HK | date=2026-10-22 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.375 | high=3.384999990463257 | low=3.1600000858306885 | close=3.194999933242798 | priceCloseUSD=0.4075509754970669 | volume=27296271.0
[SAVED 16,193] 303530.KQ | date=2026-10-22 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=3000.0 | high=3025.0 | low=2940.0 | close=2965.0 | priceCloseUSD=2.2387834224833054 | volume=5897.0
[SAVED 16,194] 300984.SZ | date=2026-10-22 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=32.790000915527344 | high=38.79999923706055 | low=35.720001220703125 | close=36.20000076293945 | priceCloseUSD=5.424277618876513 | volume=9873498.0
[SAVED 16,195] 688517.SS | date=2026-10-22 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=21.65999984741211 | high=22.3700008392334 | low=20.969999313354492 | close=22.110000610351562 | priceCloseUSD=3.3130049429959625 | volume=9178003.0
[SAVED 16,196] 7370.T | date=2026-10-22 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=710.0 | high=716.0 | low=710.0 | close=710.0 | priceCloseUSD=4.519817212360274 | volume=2000.0
[SAVED 16,197] 688621.SS | date=2026-10-22 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=60.0 | high=60.0 | low=55.95000076293945 | close=56.0 | priceCloseUSD=8.39114752086042 | volume=1663159.0
[SAVED 16,198] 688425.SS | date=2026-10-22 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=4.0 | high=4.039999961853027 | low=3.990000009536743 | close=4.010000228881836 | priceCloseUSD=0.600866133557706 | volume=19468815.0
[SAVED 16,199] 301012.SZ | date=2026-10-22 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=19.8700008392334 | high=21.209999084472656 | low=20.420000076293945 | close=20.43000030517578 | priceCloseUSD=3.061270471642025 | volume=3762841.0
[SAVED 16,200] 2989.T | date=2026-10-22 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=86600.0 | high=86600.0 | low=85800.0 | close=86000.0 | priceCloseUSD=547.4708172718078 | volume=2691.0
[SAVED 16,201] 688690.SS | date=2026-10-22 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=39.939998626708984 | high=40.34000015258789 | low=37.5 | close=37.900001525878906 | priceCloseUSD=5.679008997222946 | volume=9360348.0
[SAVED 16,202] 7373.T | date=2026-10-22 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=783.0 | high=793.0 | low=770.0 | close=774.0 | priceCloseUSD=4.9272373554462705 | volume=41100.0
[SAVED 16,203] 001207.SZ | date=2026-10-22 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=17.190000534057617 | high=16.790000915527344 | low=16.350000381469727 | close=16.450000762939453 | priceCloseUSD=2.464899698573061 | volume=2377910.0
[SAVED 16,204] 688216.SS | date=2026-10-22 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=30.31999969482422 | high=30.700000762939453 | low=28.649999618530273 | close=29.0 | priceCloseUSD=4.345415680445575 | volume=3427892.0
[SAVED 16,205] TOR.AX | date=2026-10-22 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.18000000715255737 | high=0.18199999630451202 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.1192563995651098 | volume=1910718.0
[SAVED 16,206] 7318.T | date=2026-10-22 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1213.0 | high=1213.0 | low=1113.0 | close=1124.0 | priceCloseUSD=7.155316262947814 | volume=180600.0
[SAVED 16,207] 4068.T | date=2026-10-22 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1826.0 | high=1826.0 | low=1815.0 | close=1815.0 | priceCloseUSD=11.554180620329433 | volume=700.0
[SAVED 16,208] 4932.T | date=2026-10-22 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=736.0 | high=749.0 | low=736.0 | close=740.0 | priceCloseUSD=4.710795404431835 | volume=10400.0
[SAVED 16,209] 001208.SZ | date=2026-10-22 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=12.1899995803833 | high=12.520000457763672 | low=12.149999618530273 | close=12.15999984741211 | priceCloseUSD=1.8220777245227717 | volume=5662600.0
[SAVED 16,210] SONACOMS.NS | date=2026-10-22 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=758.0 | high=773.7000122070312 | low=741.2999877929688 | close=764.9000244140625 | priceCloseUSD=8.067884938479919 | volume=1877594.0
[SAVED 16,211] EDV.AX | date=2026-10-22 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.2300000190734863 | high=3.2799999713897705 | low=3.194999933242798 | close=3.2799999713897705 | priceCloseUSD=2.300946959101138 | volume=2106037.0
[SAVED 16,212] SHYAMMETL.NS | date=2026-10-22 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1179.4000244140625 | high=1210.300048828125 | low=1161.0999755859375 | close=1200.0 | priceCloseUSD=12.657159912620223 | volume=369228.0
[SAVED 16,213] 7096.T | date=2026-10-22 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=717.0 | high=723.0 | low=711.0 | close=716.0 | priceCloseUSD=4.5580128507745865 | volume=2200.0
[SAVED 16,214] 601528.SS | date=2026-10-22 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.079999923706055 | high=5.090000152587891 | low=4.960000038146973 | close=4.960000038146973 | priceCloseUSD=0.7432159289922243 | volume=14352600.0
[SAVED 16,215] 688276.SS | date=2026-10-22 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=16.43000030517578 | high=16.440000534057617 | low=15.6899995803833 | close=15.6899995803833 | priceCloseUSD=2.3510196621648993 | volume=2821739.0
[SAVED 16,216] 357580.KQ | date=2026-10-22 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=7100.0 | high=7850.0 | low=7070.0 | close=7190.0 | priceCloseUSD=5.428955415735234 | volume=371794.0
[SAVED 16,217] 301004.SZ | date=2026-10-22 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=31.0 | high=30.510000228881836 | low=29.59000015258789 | close=29.579999923706055 | priceCloseUSD=4.432323982622455 | volume=559902.0
[SAVED 16,218] BGD.AX | date=2026-10-22 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.8799999952316284 | high=0.8849999904632568 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.5822518153387521 | volume=233486.0
[SAVED 16,219] CHL.AX | date=2026-10-22 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.24552787469368734 | volume=45861.0
[SAVED 16,220] 2150.HK | date=2026-10-22 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6650000214576721 | close=0.6899999976158142 | priceCloseUSD=0.08801570516337438 | volume=3698500.0
[SAVED 16,221] 7374.T | date=2026-10-22 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1483.0 | high=1495.0 | low=1483.0 | close=1490.0 | priceCloseUSD=9.485250206220856 | volume=9000.0
[SAVED 16,222] KIMS.NS | date=2026-10-22 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=671.0499877929688 | high=679.25 | low=655.0499877929688 | close=668.5499877929688 | priceCloseUSD=7.051620087563253 | volume=628434.0
[SAVED 16,223] 688367.SS | date=2026-10-22 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=29.81999969482422 | high=30.079999923706055 | low=28.780000686645508 | close=29.290000915527344 | priceCloseUSD=4.388869974434406 | volume=1566855.0
[SAVED 16,224] DODLA.NS | date=2026-10-22 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=1010.7999877929688 | high=1010.7999877929688 | low=970.0 | close=974.5 | priceCloseUSD=10.278668612373673 | volume=28381.0
[SAVED 16,225] 301019.SZ | date=2026-10-22 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=15.84000015258789 | high=14.729999542236328 | low=14.199999809265137 | close=14.220000267028809 | priceCloseUSD=2.1307521426305946 | volume=1710344.0
[SAVED 16,226] ARCI.JK | date=2026-10-22 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=990.0 | high=1055.0 | low=955.0 | close=1040.0 | priceCloseUSD=0.0579613219639971 | volume=45572500.0
[SAVED 16,227] 6626.HK | date=2026-10-22 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7549999952316284 | high=1.7549999952316284 | low=1.7050000429153442 | close=1.7100000381469727 | priceCloseUSD=0.21812588363326887 | volume=655000.0
[SAVED 16,228] 688601.SS | date=2026-10-22 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=45.65999984741211 | high=46.22999954223633 | low=43.0 | close=43.869998931884766 | priceCloseUSD=6.57356487102561 | volume=2512253.0
[SAVED 16,229] 301013.SZ | date=2026-10-22 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=29.5 | high=28.940000534057617 | low=27.5 | close=27.510000228881836 | priceCloseUSD=4.1221512539187755 | volume=7589940.0
[SAVED 16,230] 605011.SS | date=2026-10-22 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=17.450000762939453 | high=17.450000762939453 | low=16.329999923706055 | close=16.329999923706055 | priceCloseUSD=2.4469185424188735 | volume=9041800.0
[SAVED 16,231] 603171.SS | date=2026-10-22 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=45.279998779296875 | high=45.66999816894531 | low=43.900001525878906 | close=43.900001525878906 | priceCloseUSD=6.578060517315133 | volume=11525407.0
[SAVED 16,232] 301015.SZ | date=2026-10-22 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=23.829999923706055 | high=22.6200008392334 | low=21.219999313354492 | close=21.260000228881836 | priceCloseUSD=3.185639253822746 | volume=6825645.0
[SAVED 16,233] 4071.T | date=2026-10-22 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2310.0 | high=2378.0 | low=2307.0 | close=2321.0 | priceCloseUSD=14.775346126603093 | volume=176500.0
[SAVED 16,234] 688161.SS | date=2026-10-22 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=21.75 | high=22.110000610351562 | low=21.3700008392334 | close=21.3700008392334 | priceCloseUSD=3.202121956480686 | volume=1093598.0
[SAVED 16,235] 301016.SZ | date=2026-10-22 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=13.300000190734863 | high=13.979999542236328 | low=12.90999984741211 | close=12.9399995803833 | priceCloseUSD=1.9389543821226467 | volume=3064980.0
[SAVED 16,236] 0013.HK | date=2026-10-22 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=23.479999542236328 | high=23.479999542236328 | low=22.079999923706055 | close=22.34000015258789 | priceCloseUSD=2.8496679327160175 | volume=4029500.0
[SAVED 16,237] 29M.AX | date=2026-10-22 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2770000100135803 | close=0.2800000011920929 | priceCloseUSD=0.19642230393626472 | volume=4287238.0
[SAVED 16,238] SECURE.BK | date=2026-10-22 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=12.899999618530273 | high=12.899999618530273 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.37959667044365425 | volume=70707.0
[SAVED 16,239] PXA.AX | date=2026-10-22 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=6.550000190734863 | high=6.679999828338623 | low=6.489999771118164 | close=6.670000076293945 | priceCloseUSD=4.6790599166530145 | volume=544187.0
[SAVED 16,240] 688499.SS | date=2026-10-22 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=41.209999084472656 | high=42.54999923706055 | low=39.599998474121094 | close=39.599998474121094 | priceCloseUSD=5.933739803967815 | volume=10101005.0
[SAVED 16,241] BBT.AX | date=2026-10-22 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.0947036141863985 | volume=311848.0
[SAVED 16,242] 301022.SZ | date=2026-10-22 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=20.469999313354492 | high=20.81999969482422 | low=20.219999313354492 | close=20.229999542236328 | priceCloseUSD=3.0313019733186395 | volume=820833.0
[SAVED 16,243] LDX.AX | date=2026-10-22 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.08900000154972076 | high=0.08900000154972076 | low=0.07999999821186066 | close=0.08299999684095383 | priceCloseUSD=0.0582251804885465 | volume=1784922.0
[SAVED 16,244] 0606.HK | date=2026-10-22 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.22699999809265137 | high=0.23899999260902405 | low=0.22699999809265137 | close=0.23899999260902405 | priceCloseUSD=0.030486598487261204 | volume=63000.0
[SAVED 16,245] 688239.SS | date=2026-10-22 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=47.54999923706055 | high=48.380001068115234 | low=45.70000076293945 | close=45.79999923706055 | priceCloseUSD=6.8627598223833886 | volume=3213231.0
[SAVED 16,246] 301017.SZ | date=2026-10-22 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=14.350000381469727 | high=14.720000267028809 | low=13.729999542236328 | close=13.850000381469727 | priceCloseUSD=2.0753106493729567 | volume=7028407.0
[SAVED 16,247] IPL.NS | date=2026-10-22 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=123.33999633789062 | high=123.33999633789062 | low=118.19999694824219 | close=119.05000305175781 | priceCloseUSD=1.2556957718533535 | volume=117242.0
[SAVED 16,248] 2190.HK | date=2026-10-22 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=21.020000457763672 | high=21.020000457763672 | low=19.399999618530273 | close=19.790000915527344 | priceCloseUSD=2.5243925967863547 | volume=276936.0
[SAVED 16,249] 605287.SS | date=2026-10-22 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=45.70000076293945 | high=45.9900016784668 | low=41.630001068115234 | close=41.630001068115234 | priceCloseUSD=6.237919290288068 | volume=9536480.0
[SAVED 16,250] 301020.SZ | date=2026-10-22 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=20.100000381469727 | high=20.700000762939453 | low=19.799999237060547 | close=19.809999465942383 | priceCloseUSD=2.968368355480155 | volume=1674093.0
[SAVED 16,251] 301021.SZ | date=2026-10-22 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=61.06999969482422 | high=59.65999984741211 | low=55.959999084472656 | close=56.869998931884766 | priceCloseUSD=8.52150983122535 | volume=6291651.0
[SAVED 16,252] BMHS.JK | date=2026-10-22 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=199.0 | high=199.0 | low=194.0 | close=199.0 | priceCloseUSD=0.011090676029649445 | volume=575700.0
[SAVED 16,253] 301023.SZ | date=2026-10-22 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=27.079999923706055 | high=32.47999954223633 | low=26.959999084472656 | close=32.47999954223633 | priceCloseUSD=4.8668654935068565 | volume=13856323.0
[SAVED 16,254] 2219.HK | date=2026-10-22 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.3499999046325684 | high=2.3949999809265137 | low=2.3299999237060547 | close=2.3299999237060547 | priceCloseUSD=0.2972124449626182 | volume=531500.0
[SAVED 16,255] 605162.SS | date=2026-10-22 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=8.850000381469727 | high=8.869999885559082 | low=8.479999542236328 | close=8.5 | priceCloseUSD=1.2736563201305995 | volume=9288300.0
[SAVED 16,256] 688226.SS | date=2026-10-22 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=24.309999465942383 | high=24.5 | low=23.18000030517578 | close=23.18000030517578 | priceCloseUSD=3.4733357516842776 | volume=3342641.0
[SAVED 16,257] 301018.SZ | date=2026-10-22 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=76.5 | high=77.38999938964844 | low=71.18000030517578 | close=71.12999725341797 | priceCloseUSD=10.658255359139762 | volume=7563859.0
[SAVED 16,258] 9868.HK | date=2026-10-22 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=36.47999954223633 | high=36.47999954223633 | low=35.119998931884766 | close=35.31999969482422 | priceCloseUSD=4.505383609060569 | volume=13575758.0
[SAVED 16,259] LKY.AX | date=2026-10-22 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.07000000029802322 | high=0.0729999989271164 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.04840406633706198 | volume=3792415.0
[SAVED 16,260] 2162.HK | date=2026-10-22 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=88.0 | high=88.0 | low=78.1500015258789 | close=79.0999984741211 | priceCloseUSD=10.089916185764986 | volume=3112151.0
[SAVED 16,261] 1965.HK | date=2026-10-22 | assetKey=@LANDS39 | name=LANDSEA GREEN LIFE HKD0.01 | open=0.12200000137090683 | high=0.12200000137090683 | low=0.12099999934434891 | close=0.12099999934434891 | priceCloseUSD=0.015434638121535872 | volume=187000.0
[SAVED 16,262] 301039.SZ | date=2026-10-22 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=7.070000171661377 | high=7.039999961853027 | low=6.900000095367432 | close=6.949999809265137 | priceCloseUSD=1.0414013155267061 | volume=9604195.0
[SAVED 16,263] 688789.SS | date=2026-10-22 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=48.7599983215332 | high=49.540000915527344 | low=46.189998626708984 | close=46.290000915527344 | priceCloseUSD=6.936182614695604 | volume=1373123.0
[SAVED 16,264] 7792.T | date=2026-10-22 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1468.0 | high=1477.0 | low=1468.0 | close=1477.0 | priceCloseUSD=9.402492989656514 | volume=7500.0
[SAVED 16,265] 2209.HK | date=2026-10-22 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=3.0199999809265137 | high=3.0250000953674316 | low=2.884999990463257 | close=2.884999990463257 | priceCloseUSD=0.3680076948323922 | volume=318000.0
[SAVED 16,266] 688087.SS | date=2026-10-22 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=27.360000610351562 | high=27.459999084472656 | low=26.190000534057617 | close=26.350000381469727 | priceCloseUSD=3.9483346495650147 | volume=2291846.0
[SAVED 16,267] NICL.JK | date=2026-10-22 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=264.0 | high=280.0 | low=252.0 | close=268.0 | priceCloseUSD=0.014936186813799253 | volume=7979100.0
[SAVED 16,268] 605020.SS | date=2026-10-22 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=28.84000015258789 | high=29.049999237060547 | low=27.399999618530273 | close=27.700000762939453 | priceCloseUSD=4.1506212987459135 | volume=8601786.0
[SAVED 16,269] 688305.SS | date=2026-10-22 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=45.189998626708984 | high=46.31999969482422 | low=44.77000045776367 | close=44.79999923706055 | priceCloseUSD=6.712917902368024 | volume=1798918.0
[SAVED 16,270] 2177.HK | date=2026-10-22 | assetKey=@UNQHO1 | name=UNQ HOLDINGS LTD HKD0.0001 | open=2.319999933242798 | high=2.319999933242798 | low=2.319999933242798 | close=2.319999933242798 | priceCloseUSD=0.29593685624480404 | volume=42000.0
[SAVED 16,271] 2165.HK | date=2026-10-22 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=2.0299999713897705 | high=2.0299999713897705 | low=1.9600000381469727 | close=2.0 | priceCloseUSD=0.2551179868623151 | volume=70000.0
[SAVED 16,272] 605028.SS | date=2026-10-22 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=22.1299991607666 | high=22.219999313354492 | low=20.93000030517578 | close=21.1299991607666 | priceCloseUSD=3.1661596441723114 | volume=1130400.0
[SAVED 16,273] 688038.SS | date=2026-10-22 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=17.549999237060547 | high=17.959999084472656 | low=17.530000686645508 | close=17.6200008392334 | priceCloseUSD=2.640214756423069 | volume=1457289.0
[SAVED 16,274] 688799.SS | date=2026-10-22 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=47.880001068115234 | high=48.869998931884766 | low=46.91999816894531 | close=47.849998474121094 | priceCloseUSD=7.169935644094574 | volume=1985158.0
[SAVED 16,275] 6913.HK | date=2026-10-22 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.09700000286102295 | high=0.11999999731779099 | low=0.08799999952316284 | close=0.1120000034570694 | priceCloseUSD=0.01428660770526994 | volume=11586000.0
[SAVED 16,276] 2137.HK | date=2026-10-22 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=0.9100000262260437 | high=0.925000011920929 | low=0.8650000095367432 | close=0.8700000047683716 | priceCloseUSD=0.11097632489335577 | volume=472000.0
[SAVED 16,277] 352910.KQ | date=2026-10-22 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4690.0 | high=4690.0 | low=4335.0 | close=4400.0 | priceCloseUSD=3.32230929474757 | volume=2614.0
[SAVED 16,278] MTM.AX | date=2026-10-22 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13679409892706623 | volume=6298710.0
[SAVED 16,279] 688793.SS | date=2026-10-22 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=16.739999771118164 | high=16.8799991607666 | low=16.149999618530273 | close=16.309999465942383 | priceCloseUSD=2.4439216354263786 | volume=1463228.0
[SAVED 16,280] 301027.SZ | date=2026-10-22 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=15.380000114440918 | high=15.430000305175781 | low=14.630000114440918 | close=14.65999984741211 | priceCloseUSD=2.1966825245611834 | volume=3456800.0
[SAVED 16,281] 2215.HK | date=2026-10-22 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.1979999989271164 | high=0.20399999618530273 | low=0.16899999976158142 | close=0.17599999904632568 | priceCloseUSD=0.022450382722233996 | volume=3983000.0
[SAVED 16,282] 301031.SZ | date=2026-10-22 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=81.9000015258789 | high=83.70999908447266 | low=80.80000305175781 | close=80.81999969482422 | priceCloseUSD=12.110223929913646 | volume=1382217.0
[SAVED 16,283] 6909.HK | date=2026-10-22 | assetKey=@BETTE26 | name=BETTERLIFE HOLDING HKD0.01 | open=0.19200000166893005 | high=0.19599999487400055 | low=0.18000000715255737 | close=0.1809999942779541 | priceCloseUSD=0.023088177081141102 | volume=167000.0
[SAVED 16,284] 2192.HK | date=2026-10-22 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.400000095367432 | high=6.400000095367432 | low=6.150000095367432 | close=6.199999809265137 | priceCloseUSD=0.7908657349432298 | volume=969500.0
[SAVED 16,285] 137310.KS | date=2026-10-22 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6650.0 | high=6890.0 | low=6650.0 | close=6750.0 | priceCloseUSD=5.096724486260476 | volume=94119.0
[SAVED 16,286] 301026.SZ | date=2026-10-22 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=17.510000228881836 | high=17.670000076293945 | low=17.059999465942383 | close=17.15999984741211 | priceCloseUSD=2.571287324599595 | volume=2736276.0
[SAVED 16,287] 9960.HK | date=2026-10-22 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8799999952316284 | close=0.9049999713897705 | priceCloseUSD=0.11544088540570552 | volume=90500.0
[SAVED 16,288] 688501.SS | date=2026-10-22 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=13.670000076293945 | high=13.880000114440918 | low=13.119999885559082 | close=13.170000076293945 | priceCloseUSD=1.9734180980343836 | volume=3652406.0
[SAVED 16,289] 4074.T | date=2026-10-22 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=809.0 | high=814.0 | low=809.0 | close=814.0 | priceCloseUSD=5.181874944875018 | volume=1800.0
[SAVED 16,290] 2175.HK | date=2026-10-22 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.2200000286102295 | high=2.2200000286102295 | low=2.2149999141693115 | close=2.2149999141693115 | priceCloseUSD=0.2825431595015378 | volume=101000.0
[SAVED 16,291] 6616.HK | date=2026-10-22 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=9.420000076293945 | high=9.420000076293945 | low=8.630000114440918 | close=8.664999961853027 | priceCloseUSD=1.1052986732149908 | volume=1450000.0
[SAVED 16,292] CLEAN.NS | date=2026-10-22 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=738.9000244140625 | high=752.7000122070312 | low=710.5499877929688 | close=748.0499877929688 | priceCloseUSD=7.890156931774343 | volume=422472.0
[SAVED 16,293] 301025.SZ | date=2026-10-22 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=11.920000076293945 | high=10.670000076293945 | low=9.789999961853027 | close=9.8100004196167 | priceCloseUSD=1.4699492982268991 | volume=26111551.0
[SAVED 16,294] 5301.KL | date=2026-10-22 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.09311443496313655 | volume=11192500.0
[SAVED 16,295] GRINFRA.NS | date=2026-10-22 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=779.4500122070312 | high=779.4500122070312 | low=753.1500244140625 | close=760.9500122070312 | priceCloseUSD=8.026221658345587 | volume=16133.0
[SAVED 16,296] 605365.SS | date=2026-10-22 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=13.680000305175781 | high=14.010000228881836 | low=13.40999984741211 | close=13.430000305175781 | priceCloseUSD=2.0123770315344722 | volume=3698952.0
[SAVED 16,297] 7378.T | date=2026-10-22 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1541.0 | high=1565.0 | low=1528.0 | close=1528.0 | priceCloseUSD=9.727155916178168 | volume=10000.0
[SAVED 16,298] SNNP.BK | date=2026-10-22 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.599999904632568 | high=6.599999904632568 | low=6.550000190734863 | close=6.599999904632568 | priceCloseUSD=0.1957295274526964 | volume=203238.0
[SAVED 16,299] 605056.SS | date=2026-10-22 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=12.09000015258789 | high=12.229999542236328 | low=11.850000381469727 | close=11.869999885559082 | priceCloseUSD=1.7786235734343314 | volume=3925000.0
[SAVED 16,300] 301028.SZ | date=2026-10-22 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=11.600000381469727 | high=12.069999694824219 | low=11.619999885559082 | close=11.619999885559082 | priceCloseUSD=1.7411630934304902 | volume=3993100.0
[SAVED 16,301] 6830.TW | date=2026-10-22 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=501.0 | high=501.0 | low=454.0 | close=454.0 | priceCloseUSD=13.954203231266096 | volume=1018283.0
[SAVED 16,302] 2991.T | date=2026-10-22 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=514.0 | high=516.0 | low=508.0 | close=508.0 | priceCloseUSD=3.2338973857450974 | volume=10900.0
[SAVED 16,303] 688800.SS | date=2026-10-22 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=46.20000076293945 | high=46.779998779296875 | low=43.0099983215332 | close=43.400001525878906 | priceCloseUSD=6.503139557307451 | volume=8327419.0
[SAVED 16,304] 301030.SZ | date=2026-10-22 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=4.679999828338623 | high=4.630000114440918 | low=4.150000095367432 | close=4.230000019073486 | priceCloseUSD=0.6338313245230003 | volume=27130139.0
[SAVED 16,305] 688303.SS | date=2026-10-22 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=16.280000686645508 | high=16.739999771118164 | low=16.200000762939453 | close=16.56999969482422 | priceCloseUSD=2.482880568926467 | volume=13551300.0
[SAVED 16,306] 301032.SZ | date=2026-10-22 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=9.90999984741211 | high=10.119999885559082 | low=9.819999694824219 | close=9.819999694824219 | priceCloseUSD=1.471447608822756 | volume=3266400.0
[SAVED 16,307] NOL.AX | date=2026-10-22 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.350000023841858 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.9540511965208784 | volume=19235.0
[SAVED 16,308] VTM.AX | date=2026-10-22 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.309999942779541 | high=1.315000057220459 | low=1.2450000047683716 | close=1.2549999952316284 | priceCloseUSD=0.8803928194781703 | volume=78048.0
[SAVED 16,309] 365270.KQ | date=2026-10-22 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=9350.0 | high=9350.0 | low=8860.0 | close=8880.0 | priceCloseUSD=6.705024213036005 | volume=32591.0
[SAVED 16,310] ETERNAL.NS | date=2026-10-22 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=312.0 | high=319.0 | low=303.6000061035156 | close=304.45001220703125 | priceCloseUSD=3.2112270749196448 | volume=85453094.0
[SAVED 16,311] 301029.SZ | date=2026-10-22 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=22.799999237060547 | high=24.68000030517578 | low=23.969999313354492 | close=24.010000228881836 | priceCloseUSD=3.597704533864999 | volume=5824948.0
[SAVED 16,312] 601921.SS | date=2026-10-22 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.860000133514404 | high=7.889999866485596 | low=7.53000020980835 | close=7.610000133514404 | priceCloseUSD=1.1402970313229797 | volume=12234200.0
[SAVED 16,313] 001209.SZ | date=2026-10-22 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=17.950000762939453 | high=17.8700008392334 | low=17.15999984741211 | close=17.190000534057617 | priceCloseUSD=2.575782685088337 | volume=1645500.0
[SAVED 16,314] 301033.SZ | date=2026-10-22 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=48.209999084472656 | high=49.459999084472656 | low=47.02000045776367 | close=47.65999984741211 | priceCloseUSD=7.141465885068217 | volume=1420114.0
[SAVED 16,315] 6840.TWO | date=2026-10-22 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=80.0999984741211 | high=80.0999984741211 | low=78.80000305175781 | close=78.80000305175781 | priceCloseUSD=2.4220071744683196 | volume=62325.0
[SAVED 16,316] 605167.SS | date=2026-10-22 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=14.670000076293945 | high=14.779999732971191 | low=14.25 | close=14.270000457763672 | priceCloseUSD=2.1382442672114412 | volume=2153700.0
[SAVED 16,317] 688768.SS | date=2026-10-22 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=51.0 | high=52.20000076293945 | low=48.959999084472656 | close=48.959999084472656 | priceCloseUSD=7.336260266767878 | volume=1037251.0
[SAVED 16,318] 377030.KQ | date=2026-10-22 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=2080.0 | high=2140.0 | low=2000.0 | close=2070.0 | priceCloseUSD=1.5629955091198795 | volume=11526.0
[SAVED 16,319] 688296.SS | date=2026-10-22 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=21.350000381469727 | high=21.719999313354492 | low=18.950000762939453 | close=18.969999313354492 | priceCloseUSD=2.842501119803186 | volume=5063487.0
[SAVED 16,320] 301035.SZ | date=2026-10-22 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=45.0 | high=44.4900016784668 | low=42.40999984741211 | close=42.79999923706055 | priceCloseUSD=6.4132340623372945 | volume=2203809.0
[SAVED 16,321] 688718.SS | date=2026-10-22 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=12.460000038146973 | high=12.65999984741211 | low=12.1899995803833 | close=12.300000190734863 | priceCloseUSD=1.8430556447690634 | volume=1411562.0
[SAVED 16,322] 4075.T | date=2026-10-22 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1247.0 | high=1268.0 | low=1210.0 | close=1215.0 | priceCloseUSD=7.734616778898215 | volume=32800.0
[SAVED 16,323] 301024.SZ | date=2026-10-22 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=30.610000610351562 | high=30.829999923706055 | low=29.6200008392334 | close=29.600000381469727 | priceCloseUSD=4.43532088961495 | volume=600700.0
[SAVED 16,324] 301036.SZ | date=2026-10-22 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=23.979999542236328 | high=22.5 | low=20.5 | close=20.559999465942383 | priceCloseUSD=3.0807497954916783 | volume=5389644.0
[SAVED 16,325] 688071.SS | date=2026-10-22 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=38.970001220703125 | high=42.40999984741211 | low=38.040000915527344 | close=39.599998474121094 | priceCloseUSD=5.933739803967815 | volume=12422004.0
[SAVED 16,326] 001210.SZ | date=2026-10-22 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=23.739999771118164 | high=23.15999984741211 | low=21.43000030517578 | close=21.469999313354492 | priceCloseUSD=3.2171059198415977 | volume=4042074.0
[SAVED 16,327] TATVA.NS | date=2026-10-22 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1820.0 | high=1843.5 | low=1615.0999755859375 | close=1664.0999755859375 | priceCloseUSD=17.552316251315517 | volume=459857.0
[SAVED 16,328] 6227.T | date=2026-10-22 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=6320.0 | high=6360.0 | low=5720.0 | close=5730.0 | priceCloseUSD=36.47683468566812 | volume=970500.0
[SAVED 16,329] 301037.SZ | date=2026-10-22 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=12.279999732971191 | high=12.079999923706055 | low=11.460000038146973 | close=11.600000381469727 | priceCloseUSD=1.7381663293383862 | volume=1924940.0
[SAVED 16,330] 688511.SS | date=2026-10-22 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=19.1299991607666 | high=19.5 | low=18.229999542236328 | close=18.399999618530273 | priceCloseUSD=2.7570912711225533 | volume=1491762.0
[SAVED 16,331] 688509.SS | date=2026-10-22 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=4.079999923706055 | high=4.090000152587891 | low=3.930000066757202 | close=3.950000047683716 | priceCloseUSD=0.5918755912057099 | volume=5043544.0
[SAVED 16,332] 688670.SS | date=2026-10-22 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=14.100000381469727 | high=14.130000114440918 | low=13.229999542236328 | close=13.34000015258789 | priceCloseUSD=1.998891235869027 | volume=2086164.0
[SAVED 16,333] AMR.BK | date=2026-10-22 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.3700000047683716 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.38999998569488525 | priceCloseUSD=0.011565835456003374 | volume=12200.0
[SAVED 16,334] 605507.SS | date=2026-10-22 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=15.489999771118164 | high=15.59000015258789 | low=15.25 | close=15.279999732971191 | priceCloseUSD=2.2895844978226623 | volume=3746780.0
[SAVED 16,335] 301040.SZ | date=2026-10-22 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=22.850000381469727 | high=24.34000015258789 | low=22.5 | close=22.5 | priceCloseUSD=3.3714432003457047 | volume=2505008.0
[SAVED 16,336] 301038.SZ | date=2026-10-22 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=15.90999984741211 | high=15.75 | low=15.199999809265137 | close=15.229999542236328 | priceCloseUSD=2.282092373241816 | volume=1782645.0
[SAVED 16,337] 259960.KS | date=2026-10-22 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=192600.0 | high=195500.0 | low=190200.0 | close=191800.0 | priceCloseUSD=144.82248243922362 | volume=42918.0
[SAVED 16,338] BUKA.JK | date=2026-10-22 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=110.0 | high=118.0 | low=108.0 | close=109.0 | priceCloseUSD=0.006074792398149696 | volume=277482600.0
[SAVED 16,339] 300774.SZ | date=2026-10-22 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=8.729999542236328 | high=8.779999732971191 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=1.2436879647076047 | volume=4259100.0
[SAVED 16,340] 688385.SS | date=2026-10-22 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=52.099998474121094 | high=53.0 | low=50.93000030517578 | close=51.29999923706055 | priceCloseUSD=7.686890382467894 | volume=13791066.0
[SAVED 16,341] 6835.TW | date=2026-10-22 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=32.29999923706055 | high=32.29999923706055 | low=31.799999237060547 | close=31.799999237060547 | priceCloseUSD=0.9774089253481271 | volume=8050.0
[SAVED 16,342] 301042.SZ | date=2026-10-22 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=27.270000457763672 | high=27.770000457763672 | low=26.690000534057617 | close=26.690000534057617 | priceCloseUSD=3.9992809252343013 | volume=2037281.0
[SAVED 16,343] 001211.SZ | date=2026-10-22 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=27.290000915527344 | high=31.43000030517578 | low=29.329999923706055 | close=29.5 | priceCloseUSD=4.420336640453257 | volume=9633857.0
[SAVED 16,344] 300964.SZ | date=2026-10-22 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=76.44999694824219 | high=71.11000061035156 | low=66.0 | close=66.12999725341797 | priceCloseUSD=9.90904575906294 | volume=5714224.0
[SAVED 16,345] 688778.SS | date=2026-10-22 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=36.2599983215332 | high=36.9900016784668 | low=35.43000030517578 | close=35.689998626708984 | priceCloseUSD=5.347857919571802 | volume=5810847.0
[SAVED 16,346] ALIVUS.NS | date=2026-10-22 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1259.9000244140625 | high=1280.0 | low=1242.699951171875 | close=1269.0 | priceCloseUSD=13.384946607595886 | volume=47016.0
[SAVED 16,347] 323410.KS | date=2026-10-22 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=20050.0 | high=20300.0 | low=19920.0 | close=20050.0 | priceCloseUSD=15.139159399929268 | volume=393887.0
[SAVED 16,348] 688148.SS | date=2026-10-22 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=5.28000020980835 | high=5.340000152587891 | low=5.139999866485596 | close=5.139999866485596 | priceCloseUSD=0.7701874488729196 | volume=9762655.0
[SAVED 16,349] 195940.KQ | date=2026-10-22 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=34650.0 | high=35200.0 | low=34100.0 | close=34100.0 | priceCloseUSD=25.74789703429367 | volume=85259.0
[SAVED 16,350] ROLEXRINGS.NS | date=2026-10-22 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=159.5399932861328 | high=160.58999633789062 | low=152.0500030517578 | close=154.0800018310547 | priceCloseUSD=1.6251793520937299 | volume=1576972.0
[SAVED 16,351] GCSL.NS | date=2026-10-22 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=712.0 | high=728.7999877929688 | low=705.3499755859375 | close=723.7999877929688 | priceCloseUSD=7.634376825206809 | volume=310514.0
[SAVED 16,352] 605589.SS | date=2026-10-22 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=31.670000076293945 | high=31.889999389648438 | low=30.110000610351562 | close=30.1299991607666 | priceCloseUSD=4.5147369243105935 | volume=14393625.0
[SAVED 16,353] NPST.NS | date=2026-10-22 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1707.300048828125 | high=1745.9000244140625 | low=1658.9000244140625 | close=1673.199951171875 | priceCloseUSD=17.64829945647564 | volume=14566.0
[SAVED 16,354] 688779.SS | date=2026-10-22 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=6.71999979019165 | high=6.78000020980835 | low=6.610000133514404 | close=6.610000133514404 | priceCloseUSD=0.990455111307615 | volume=19219223.0
[SAVED 16,355] LIS.AX | date=2026-10-22 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14749999344348907 | priceCloseUSD=0.10347245864073315 | volume=172250.0
[SAVED 16,356] CBO.AX | date=2026-10-22 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.6700000762939453 | high=2.700000047683716 | low=2.5999999046325684 | close=2.609999895095825 | priceCloseUSD=1.8309363945910178 | volume=494818.0
[SAVED 16,357] 376980.KQ | date=2026-10-22 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=2940.0 | high=3115.0 | low=2900.0 | close=2970.0 | priceCloseUSD=2.2425587739546096 | volume=8507.0
[SAVED 16,358] 301043.SZ | date=2026-10-22 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=42.15999984741211 | high=42.4900016784668 | low=40.5099983215332 | close=41.09000015258789 | priceCloseUSD=6.157004516295396 | volume=771793.0
[SAVED 16,359] 6831.TW | date=2026-10-22 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=426.0 | high=431.5 | low=395.5 | close=395.5 | priceCloseUSD=12.156139599043483 | volume=595763.0
[SAVED 16,360] 301041.SZ | date=2026-10-22 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=40.9900016784668 | high=34.790000915527344 | low=31.709999084472656 | close=31.790000915527344 | priceCloseUSD=4.763474774472817 | volume=12429829.0
[SAVED 16,361] 300814.SZ | date=2026-10-22 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=109.98999786376953 | high=107.5 | low=100.12000274658203 | close=101.0 | priceCloseUSD=15.13403392155183 | volume=4007130.0
[SAVED 16,362] 2015.HK | date=2026-10-22 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=45.02000045776367 | high=45.119998931884766 | low=43.20000076293945 | close=43.380001068115234 | priceCloseUSD=5.53350927129132 | volume=9097485.0
[SAVED 16,363] 367000.KQ | date=2026-10-22 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3230.0 | high=3340.0 | low=3170.0 | close=3330.0 | priceCloseUSD=2.5143840798885018 | volume=5445.0
[SAVED 16,364] 605588.SS | date=2026-10-22 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=38.70000076293945 | high=39.5099983215332 | low=38.2400016784668 | close=38.27000045776367 | priceCloseUSD=5.734450347580193 | volume=1047140.0
[SAVED 16,365] 300994.SZ | date=2026-10-22 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=10.760000228881836 | high=10.680000305175781 | low=10.359999656677246 | close=10.359999656677246 | priceCloseUSD=1.5523622399150372 | volume=2037400.0
[SAVED 16,366] 688787.SS | date=2026-10-22 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=115.0 | high=123.30000305175781 | low=111.19000244140625 | close=117.5 | priceCloseUSD=17.606425601805345 | volume=8521555.0
[SAVED 16,367] 301045.SZ | date=2026-10-22 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=52.209999084472656 | high=52.27000045776367 | low=49.0 | close=49.029998779296875 | priceCloseUSD=7.346749155440829 | volume=2312818.0
[SAVED 16,368] 300844.SZ | date=2026-10-22 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=22.760000228881836 | high=22.8700008392334 | low=21.920000076293945 | close=21.93000030517578 | priceCloseUSD=3.286033351665072 | volume=1040900.0
[SAVED 16,369] DEVYANI.NS | date=2026-10-22 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=115.0 | high=122.20999908447266 | low=113.29000091552734 | close=119.3499984741211 | priceCloseUSD=1.2588600135482753 | volume=1020506.0
[SAVED 16,370] KRSNAA.NS | date=2026-10-22 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=512.0 | high=519.0 | low=504.54998779296875 | close=515.6500244140625 | priceCloseUSD=5.438887348296093 | volume=47614.0
[SAVED 16,371] 688798.SS | date=2026-10-22 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=52.439998626708984 | high=54.459999084472656 | low=51.77000045776367 | close=51.77000045776367 | priceCloseUSD=7.7573162677876155 | volume=3365028.0
[SAVED 16,372] 301047.SZ | date=2026-10-22 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=126.31999969482422 | high=112.0 | low=103.9000015258789 | close=103.94000244140625 | priceCloseUSD=15.574569532222002 | volume=5368357.0
[SAVED 16,373] 605069.SS | date=2026-10-22 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=10.899999618530273 | high=10.920000076293945 | low=10.270000457763672 | close=10.279999732971191 | priceCloseUSD=1.5403748977458391 | volume=5215510.0
[SAVED 16,374] WINDLAS.NS | date=2026-10-22 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=881.0 | high=905.9000244140625 | low=871.9000244140625 | close=900.4000244140625 | priceCloseUSD=9.497089245279952 | volume=48867.0
[SAVED 16,375] 301046.SZ | date=2026-10-22 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=26.0 | high=29.889999389648438 | low=26.520000457763672 | close=26.440000534057617 | priceCloseUSD=3.96182044523046 | volume=7079315.0
[SAVED 16,376] 688733.SS | date=2026-10-22 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=23.450000762939453 | high=23.579999923706055 | low=22.549999237060547 | close=22.579999923706055 | priceCloseUSD=3.3834305425149025 | volume=2455486.0
[SAVED 16,377] 372910.KS | date=2026-10-22 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1995.0 | high=2025.0 | low=1960.0 | close=1960.0 | priceCloseUSD=1.4799377767511903 | volume=67821.0
[SAVED 16,378] 315640.KQ | date=2026-10-22 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1860.0 | high=1860.0 | low=1760.0 | close=1779.0 | priceCloseUSD=1.3432700534899833 | volume=71366.0
[SAVED 16,379] 377300.KS | date=2026-10-22 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=35100.0 | high=35550.0 | low=34550.0 | close=34750.0 | priceCloseUSD=26.238692725563194 | volume=87501.0
[SAVED 16,380] EPIGRAL.NS | date=2026-10-22 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=937.4000244140625 | high=955.0 | low=908.0 | close=921.2000122070312 | priceCloseUSD=9.716479888343413 | volume=26691.0
[SAVED 16,381] 688728.SS | date=2026-10-22 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=12.670000076293945 | high=13.0 | low=12.609999656677246 | close=12.699999809265137 | priceCloseUSD=1.902992355615053 | volume=18839266.0
[SAVED 16,382] 301048.SZ | date=2026-10-22 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=8.859999656677246 | high=9.800000190734863 | low=9.119999885559082 | close=9.609999656677246 | priceCloseUSD=1.4399807999035137 | volume=23410960.0
[SAVED 16,383] MOL.NS | date=2026-10-22 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=53.45000076293945 | high=54.79999923706055 | low=52.5099983215332 | close=53.060001373291016 | priceCloseUSD=0.5596574352879942 | volume=469017.0
[SAVED 16,384] 089860.KS | date=2026-10-22 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=49600.0 | high=50400.0 | low=48600.0 | close=49850.0 | priceCloseUSD=37.64025416890144 | volume=63105.0
[SAVED 16,385] 099390.KQ | date=2026-10-22 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3365.0 | high=3445.0 | low=3355.0 | close=3400.0 | priceCloseUSD=2.5672390004867585 | volume=4419.0
[SAVED 16,386] 605580.SS | date=2026-10-22 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=17.610000610351562 | high=17.899999618530273 | low=16.8799991607666 | close=16.8799991607666 | priceCloseUSD=2.5293314841070114 | volume=3451800.0
[SAVED 16,387] 601825.SS | date=2026-10-22 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=8.5600004196167 | high=8.630000114440918 | low=8.460000038146973 | close=8.5600004196167 | priceCloseUSD=1.2826468982076933 | volume=19118473.0
[SAVED 16,388] 4771.TW | date=2026-10-22 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=210.0 | high=210.5 | low=206.5 | close=206.5 | priceCloseUSD=6.3470109410935 | volume=89569.0
[SAVED 16,389] 601728.SS | date=2026-10-22 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=6.610000133514404 | high=6.75 | low=6.510000228881836 | close=6.71999979019165 | priceCloseUSD=1.0069376710651645 | volume=170262078.0
[SAVED 16,390] CARTRADE.NS | date=2026-10-22 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=2898.0 | high=2942.39990234375 | low=2824.89990234375 | close=2840.0 | priceCloseUSD=29.955278459867863 | volume=156985.0
[SAVED 16,391] 139990.KS | date=2026-10-22 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2220.0 | high=2225.0 | low=2140.0 | close=2145.0 | priceCloseUSD=1.6196257811894403 | volume=28652.0
[SAVED 16,392] 6609.HK | date=2026-10-22 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=52.849998474121094 | high=53.849998474121094 | low=52.099998474121094 | close=53.29999923706055 | priceCloseUSD=6.79889425256091 | volume=19500.0
[SAVED 16,393] NUVOCO.NS | date=2026-10-22 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=330.0 | high=341.8500061035156 | low=327.04998779296875 | close=337.70001220703125 | priceCloseUSD=3.5619358808318298 | volume=388182.0
[SAVED 16,394] 688766.SS | date=2026-10-22 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=282.6000061035156 | high=283.0 | low=267.57000732421875 | close=270.0 | priceCloseUSD=40.45731840414845 | volume=7681493.0
[SAVED 16,395] 2252.TWO | date=2026-10-22 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=29.049999237060547 | high=30.350000381469727 | low=27.850000381469727 | close=29.149999618530273 | priceCloseUSD=0.8959581913398692 | volume=239705.0
[SAVED 16,396] 001212.SZ | date=2026-10-22 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=30.600000381469727 | high=31.75 | low=29.8799991607666 | close=29.84000015258789 | priceCloseUSD=4.471282916122544 | volume=2729332.0
[SAVED 16,397] APTUS.NS | date=2026-10-22 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=206.0 | high=209.24000549316406 | low=200.22999572753906 | close=201.82000732421875 | priceCloseUSD=2.1287234218906845 | volume=1668609.0
[SAVED 16,398] 6669.HK | date=2026-10-22 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.724999904632568 | high=5.75 | low=5.355000019073486 | close=5.670000076293945 | priceCloseUSD=0.7232595024866423 | volume=534000.0
[SAVED 16,399] 301049.SZ | date=2026-10-22 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=19.059999465942383 | high=18.690000534057617 | low=17.889999389648438 | close=17.850000381469727 | priceCloseUSD=2.6746783294344154 | volume=1045500.0
[SAVED 16,400] 301050.SZ | date=2026-10-22 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=25.290000915527344 | high=26.479999542236328 | low=25.969999313354492 | close=25.940000534057617 | priceCloseUSD=3.8868994852227776 | volume=3078797.0
[SAVED 16,401] CHEMPLASTS.NS | date=2026-10-22 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=191.10000610351562 | high=195.1199951171875 | low=187.4199981689453 | close=190.1199951171875 | priceCloseUSD=2.0053159839873484 | volume=190788.0
[SAVED 16,402] CU6.AX | date=2026-10-22 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.7799999713897705 | high=1.7999999523162842 | low=1.6549999713897705 | close=1.6749999523162842 | priceCloseUSD=1.175026244022706 | volume=3500123.0
[SAVED 16,403] 605577.SS | date=2026-10-22 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=16.239999771118164 | high=16.559999465942383 | low=15.029999732971191 | close=15.029999732971191 | priceCloseUSD=2.2521240178188213 | volume=37263912.0
[SAVED 16,404] 6834.TW | date=2026-10-22 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=141.0 | high=149.5 | low=130.0 | close=130.0 | priceCloseUSD=3.9956969604946972 | volume=18747585.0
[SAVED 16,405] 308080.KQ | date=2026-10-22 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=5220.0 | high=5400.0 | low=5030.0 | close=5030.0 | priceCloseUSD=3.798003580131881 | volume=83888.0
[SAVED 16,406] 688786.SS | date=2026-10-22 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=22.8700008392334 | high=23.270000457763672 | low=22.020000457763672 | close=22.079999923706055 | priceCloseUSD=3.30850958250722 | volume=1740848.0
[SAVED 16,407] 2934.T | date=2026-10-22 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1933.0 | high=1951.0 | low=1930.0 | close=1940.0 | priceCloseUSD=12.34992308729427 | volume=2800.0
[SAVED 16,408] 301051.SZ | date=2026-10-22 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=15.039999961853027 | high=14.40999984741211 | low=13.329999923706055 | close=13.300000190734863 | priceCloseUSD=1.992897564784428 | volume=9249256.0
[SAVED 16,409] 377190.KS | date=2026-10-22 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1938.0 | high=1938.0 | low=1907.0 | close=1914.0 | priceCloseUSD=1.445204543215193 | volume=90273.0
[SAVED 16,410] 301052.SZ | date=2026-10-22 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=35.40999984741211 | high=32.0 | low=29.200000762939453 | close=29.299999237060547 | priceCloseUSD=4.390368142129872 | volume=27709649.0
[SAVED 16,411] 688776.SS | date=2026-10-22 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=43.099998474121094 | high=43.349998474121094 | low=41.0099983215332 | close=41.25 | priceCloseUSD=6.180979200633792 | volume=1711669.0
[SAVED 16,412] 688711.SS | date=2026-10-22 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=22.34000015258789 | high=22.780000686645508 | low=21.920000076293945 | close=22.0 | priceCloseUSD=3.2965222403380223 | volume=5792890.0
[SAVED 16,413] 301053.SZ | date=2026-10-22 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=24.81999969482422 | high=25.399999618530273 | low=24.5 | close=24.81999969482422 | priceCloseUSD=3.719076409053226 | volume=2800300.0
[SAVED 16,414] 271940.KS | date=2026-10-22 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=11810.0 | high=11810.0 | low=10890.0 | close=11060.0 | priceCloseUSD=8.351077454524573 | volume=37341.0
[SAVED 16,415] 388790.KQ | date=2026-10-22 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4360.0 | high=4375.0 | low=4110.0 | close=4150.0 | priceCloseUSD=3.1335417211823673 | volume=153081.0
[SAVED 16,416] MM1.AX | date=2026-10-22 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.9399999976158142 | high=0.9449999928474426 | low=0.9150000214576721 | close=0.9449999928474426 | priceCloseUSD=0.6629252679449281 | volume=151577.0
[SAVED 16,417] 301055.SZ | date=2026-10-22 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=28.209999084472656 | high=28.059999465942383 | low=26.68000030517578 | close=26.75 | priceCloseUSD=4.008271360411005 | volume=1639685.0
[SAVED 16,418] 001215.SZ | date=2026-10-22 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=30.989999771118164 | high=30.940000534057617 | low=29.889999389648438 | close=30.020000457763672 | priceCloseUSD=4.498254507453434 | volume=1093099.0
[SAVED 16,419] 688121.SS | date=2026-10-22 | assetKey=@SHANG378 | name=SHANGHAI SUPEZET E A CNY1 | open=0.6399999856948853 | high=0.6600000262260437 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.0809146400235557 | volume=25245798.0
[SAVED 16,420] 301056.SZ | date=2026-10-22 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=11.760000228881836 | high=12.460000038146973 | low=11.5 | close=11.579999923706055 | priceCloseUSD=1.7351694223458913 | volume=3339100.0
[SAVED 16,421] 688187.SS | date=2026-10-22 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=47.040000915527344 | high=47.959999084472656 | low=46.619998931884766 | close=47.41999816894531 | priceCloseUSD=7.105503572759842 | volume=5012759.0
[SAVED 16,422] MCOL.JK | date=2026-10-22 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3450.0 | high=3570.0 | low=3450.0 | close=3540.0 | priceCloseUSD=0.19729142283899015 | volume=11700.0
[SAVED 16,423] 001213.SZ | date=2026-10-22 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.5299999713897705 | high=3.5199999809265137 | low=3.4100000858306885 | close=3.450000047683716 | priceCloseUSD=0.5169546311980275 | volume=11553699.0
[SAVED 16,424] CMNT.JK | date=2026-10-22 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=760.0 | high=775.0 | low=745.0 | close=760.0 | priceCloseUSD=0.04235635066599788 | volume=13088500.0
[SAVED 16,425] GTSI.JK | date=2026-10-22 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=88.0 | high=99.0 | low=85.0 | close=94.0 | priceCloseUSD=0.005238811792899738 | volume=35730800.0
[SAVED 16,426] RSGK.JK | date=2026-10-22 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=1075.0 | high=1100.0 | low=1025.0 | close=1100.0 | priceCloseUSD=0.06130524438499693 | volume=2900.0
[SAVED 16,427] 688767.SS | date=2026-10-22 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=40.189998626708984 | high=40.34000015258789 | low=38.04999923706055 | close=38.099998474121094 | priceCloseUSD=5.7089769239447685 | volume=1471715.0
[SAVED 16,428] 605599.SS | date=2026-10-22 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=13.539999961853027 | high=13.539999961853027 | low=13.3100004196167 | close=13.350000381469727 | priceCloseUSD=2.0003896893652744 | volume=2705777.0
[SAVED 16,429] PM1.AX | date=2026-10-22 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06300000101327896 | close=0.06599999964237213 | priceCloseUSD=0.04629954262269295 | volume=158440.0
[SAVED 16,430] 301057.SZ | date=2026-10-22 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=21.200000762939453 | high=22.68000030517578 | low=20.34000015258789 | close=20.329999923706055 | priceCloseUSD=3.046286222480332 | volume=4445148.0
[SAVED 16,431] 301058.SZ | date=2026-10-22 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=8.449999809265137 | high=8.319999694824219 | low=8.15999984741211 | close=8.170000076293945 | priceCloseUSD=1.2242084979575605 | volume=4656864.0
[SAVED 16,432] 688091.SS | date=2026-10-22 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=36.939998626708984 | high=37.29999923706055 | low=36.29999923706055 | close=36.470001220703125 | priceCloseUSD=5.464735005872849 | volume=2254711.0
[SAVED 16,433] 273640.KQ | date=2026-10-22 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5670.0 | high=5780.0 | low=5410.0 | close=5440.0 | priceCloseUSD=4.1075824007788135 | volume=17722.0
[SAVED 16,434] 688103.SS | date=2026-10-22 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=65.4000015258789 | high=66.9000015258789 | low=64.01000213623047 | close=64.01000213623047 | priceCloseUSD=9.591381620280366 | volume=1243011.0
[SAVED 16,435] 9869.HK | date=2026-10-22 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8399999737739563 | high=0.8399999737739563 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.10332278498336196 | volume=333650.0
[SAVED 16,436] 688622.SS | date=2026-10-22 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=109.51000213623047 | high=113.77999877929688 | low=107.0 | close=107.6500015258789 | priceCloseUSD=16.13048291829463 | volume=372967.0
[SAVED 16,437] 301060.SZ | date=2026-10-22 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=10.729999542236328 | high=11.029999732971191 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=1.5283875555766413 | volume=14368200.0
[SAVED 16,438] 301059.SZ | date=2026-10-22 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=12.5 | high=12.210000038146973 | low=11.90999984741211 | close=11.930000305175781 | priceCloseUSD=1.7876141515114252 | volume=1319900.0
[SAVED 16,439] 301061.SZ | date=2026-10-22 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=35.93000030517578 | high=36.29999923706055 | low=34.66999816894531 | close=34.75 | priceCloseUSD=5.207006720533921 | volume=1597800.0
[SAVED 16,440] 6841.TWO | date=2026-10-22 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=54.29999923706055 | high=54.5 | low=53.900001525878906 | close=53.900001525878906 | priceCloseUSD=1.6566774789816452 | volume=130400.0
[SAVED 16,441] 688707.SS | date=2026-10-22 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=9.989999771118164 | high=10.050000190734863 | low=9.65999984741211 | close=9.65999984741211 | priceCloseUSD=1.44747292448436 | volume=5222606.0
[SAVED 16,442] 301062.SZ | date=2026-10-22 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=6.420000076293945 | high=6.389999866485596 | low=6.119999885559082 | close=6.130000114440918 | priceCloseUSD=0.9185309868422322 | volume=6220300.0
[SAVED 16,443] 395400.KS | date=2026-10-22 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5220.0 | high=5310.0 | low=5200.0 | close=5270.0 | priceCloseUSD=3.9792204507544757 | volume=141224.0
[SAVED 16,444] ACUTAAS.NS | date=2026-10-22 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3152.10009765625 | high=3253.0 | low=3130.60009765625 | close=3215.300048828125 | priceCloseUSD=33.91380573756099 | volume=309323.0
[SAVED 16,445] VIJAYA.NS | date=2026-10-22 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1335.199951171875 | high=1398.0 | low=1335.0 | close=1390.800048828125 | priceCloseUSD=14.669648853747994 | volume=108076.0
[SAVED 16,446] 301065.SZ | date=2026-10-22 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=19.0 | high=19.200000762939453 | low=18.170000076293945 | close=18.219999313354492 | priceCloseUSD=2.7301196797916627 | volume=2186150.0
[SAVED 16,447] 600955.SS | date=2026-10-22 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=12.25 | high=12.25 | low=11.989999771118164 | close=12.010000228881836 | priceCloseUSD=1.7996014936806233 | volume=1805072.0
[SAVED 16,448] 605033.SS | date=2026-10-22 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=18.389999389648438 | high=18.940000534057617 | low=18.040000915527344 | close=18.040000915527344 | priceCloseUSD=2.7031483742615534 | volume=2702500.0
[SAVED 16,449] BBIK.BK | date=2026-10-22 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=17.700000762939453 | high=17.799999237060547 | low=17.399999618530273 | close=17.399999618530273 | priceCloseUSD=0.5160142048822693 | volume=425776.0
[SAVED 16,450] 300854.SZ | date=2026-10-22 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=14.100000381469727 | high=13.880000114440918 | low=13.239999771118164 | close=13.229999542236328 | priceCloseUSD=1.9824085332110868 | volume=2711200.0
[SAVED 16,451] 688701.SS | date=2026-10-22 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=7.480000019073486 | high=7.630000114440918 | low=7.329999923706055 | close=7.349999904632568 | priceCloseUSD=1.101338097822891 | volume=3017286.0
[SAVED 16,452] 329180.KS | date=2026-10-22 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=310500.0 | high=318500.0 | low=306500.0 | close=309000.0 | priceCloseUSD=233.3167209265907 | volume=329726.0
[SAVED 16,453] 688697.SS | date=2026-10-22 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=12.130000114440918 | high=12.40999984741211 | low=11.979999542236328 | close=11.989999771118164 | priceCloseUSD=1.7966045866881284 | volume=6648818.0
[SAVED 16,454] 605598.SS | date=2026-10-22 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=23.100000381469727 | high=24.079999923706055 | low=22.139999389648438 | close=22.139999389648438 | priceCloseUSD=3.3175000176839236 | volume=3146200.0
[SAVED 16,455] 6658.TW | date=2026-10-22 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=199.0 | high=202.0 | low=190.0 | close=190.0 | priceCloseUSD=5.839864788415326 | volume=379436.0
[SAVED 16,456] 6829.TWO | date=2026-10-22 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=205.0 | high=205.0 | low=196.0 | close=196.5 | priceCloseUSD=6.039649636440061 | volume=313962.0
[SAVED 16,457] 9CI.SI | date=2026-10-22 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.3299999237060547 | high=2.359999895095825 | low=2.309999942779541 | close=2.309999942779541 | priceCloseUSD=1.8080068447489457 | volume=11735500.0
[SAVED 16,458] 301066.SZ | date=2026-10-22 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=12.270000457763672 | high=12.300000190734863 | low=11.699999809265137 | close=11.710000038146973 | priceCloseUSD=1.7546488890959357 | volume=5426300.0
[SAVED 16,459] 4371.T | date=2026-10-22 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1564.0 | high=1581.0 | low=1544.0 | close=1562.0 | priceCloseUSD=9.943597867192603 | volume=10800.0
[SAVED 16,460] 301067.SZ | date=2026-10-22 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=26.31999969482422 | high=26.989999771118164 | low=25.309999465942383 | close=25.43000030517578 | priceCloseUSD=3.810480071718848 | volume=1981980.0
[SAVED 16,461] 4373.T | date=2026-10-22 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1275.0 | high=1309.0 | low=1274.0 | close=1282.0 | priceCloseUSD=8.161134741191368 | volume=1012200.0
[SAVED 16,462] 301070.SZ | date=2026-10-22 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=53.189998626708984 | high=50.36000061035156 | low=46.810001373291016 | close=47.0 | priceCloseUSD=7.042570240722139 | volume=2107280.0
[SAVED 16,463] 2216.HK | date=2026-10-22 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.550000011920929 | close=0.5649999976158142 | priceCloseUSD=0.07207083098447968 | volume=523000.0
[SAVED 16,464] 301071.SZ | date=2026-10-22 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=52.0099983215332 | high=51.810001373291016 | low=49.08000183105469 | close=49.5 | priceCloseUSD=7.41717504076055 | volume=7668670.0
[SAVED 16,465] 301063.SZ | date=2026-10-22 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=17.09000015258789 | high=17.09000015258789 | low=16.579999923706055 | close=16.489999771118164 | priceCloseUSD=2.470893226757269 | volume=1239719.0
[SAVED 16,466] 4889.T | date=2026-10-22 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=1015.0 | high=1025.0 | low=982.0 | close=990.0 | priceCloseUSD=6.302280338361509 | volume=127600.0
[SAVED 16,467] SANSERA.NS | date=2026-10-22 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=3944.800048828125 | high=4050.0 | low=3869.199951171875 | close=3977.699951171875 | priceCloseUSD=41.95532030533673 | volume=162121.0
[SAVED 16,468] 301069.SZ | date=2026-10-22 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=17.030000686645508 | high=17.799999237060547 | low=16.850000381469727 | close=17.600000381469727 | priceCloseUSD=2.637217849430574 | volume=15891513.0
[SAVED 16,469] 099430.KQ | date=2026-10-22 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3575.0 | high=3580.0 | low=3460.0 | close=3480.0 | priceCloseUSD=2.6276446240276234 | volume=72218.0
[SAVED 16,470] 377220.KQ | date=2026-10-22 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=2375.0 | high=2545.0 | low=2230.0 | close=2260.0 | priceCloseUSD=1.7064588650294337 | volume=207621.0
[SAVED 16,471] 4374.T | date=2026-10-22 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1162.0 | high=1167.0 | low=1148.0 | close=1159.0 | priceCloseUSD=7.378124153697969 | volume=5900.0
[SAVED 16,472] 601868.SS | date=2026-10-22 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.3399999141693115 | high=2.3499999046325684 | low=2.299999952316284 | close=2.309999942779541 | priceCloseUSD=0.3461348266614689 | volume=235927095.0
[SAVED 16,473] 301068.SZ | date=2026-10-22 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=22.639999389648438 | high=24.389999389648438 | low=21.959999084472656 | close=21.920000076293945 | priceCloseUSD=3.2845348981688245 | volume=4460823.0
[SAVED 16,474] 9245.T | date=2026-10-22 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2090.0 | high=2114.0 | low=2080.0 | close=2085.0 | priceCloseUSD=13.27298434897348 | volume=9500.0
[SAVED 16,475] FRS.AX | date=2026-10-22 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22799016487844373 | volume=2528635.0
[SAVED 16,476] 9889.HK | date=2026-10-22 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.0 | high=3.1500000953674316 | low=2.950000047683716 | close=3.1500000953674316 | priceCloseUSD=0.4018108414731199 | volume=330000.0
[SAVED 16,477] 301075.SZ | date=2026-10-22 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=54.65999984741211 | high=54.88999938964844 | low=52.5 | close=52.779998779296875 | priceCloseUSD=7.908656355498446 | volume=571865.0
[SAVED 16,478] 257720.KQ | date=2026-10-22 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=32200.0 | high=33000.0 | low=31000.0 | close=31200.0 | priceCloseUSD=23.558193180937312 | volume=469824.0
[SAVED 16,479] 9246.T | date=2026-10-22 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2197.0 | high=2197.0 | low=2196.0 | close=2196.0 | priceCloseUSD=13.979603659638256 | volume=3800.0
[SAVED 16,480] 6628.HK | date=2026-10-22 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.625 | high=0.625 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.07653539909993794 | volume=783000.0
[SAVED 16,481] 301072.SZ | date=2026-10-22 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=40.86000061035156 | high=46.900001525878906 | low=43.560001373291016 | close=44.16999816894531 | priceCloseUSD=6.6185173327099065 | volume=3039400.0
[SAVED 16,482] 001217.SZ | date=2026-10-22 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=11.130000114440918 | high=10.65999984741211 | low=10.270000457763672 | close=10.319999694824219 | priceCloseUSD=1.5463685688304383 | volume=3239500.0
[SAVED 16,483] 4375.T | date=2026-10-22 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=670.0 | high=700.0 | low=669.0 | close=676.0 | priceCloseUSD=4.303375261345838 | volume=257500.0
[SAVED 16,484] 6832.TWO | date=2026-10-22 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=73.0 | high=73.5999984741211 | low=69.0 | close=71.0 | priceCloseUSD=2.1822652630394117 | volume=23524.0
[SAVED 16,485] 6842.TWO | date=2026-10-22 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=70.30000305175781 | high=71.0 | low=68.5999984741211 | close=68.9000015258789 | priceCloseUSD=2.117719435961803 | volume=51107.0
[SAVED 16,486] 508000.SS | date=2026-10-22 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.8550000190734863 | high=1.8680000305175781 | low=1.843000054359436 | close=1.8580000400543213 | priceCloseUSD=0.27840629339036393 | volume=664056.0
[SAVED 16,487] 301073.SZ | date=2026-10-22 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=16.549999237060547 | high=16.709999084472656 | low=15.859999656677246 | close=15.880000114440918 | priceCloseUSD=2.3794897069920373 | volume=4195300.0
[SAVED 16,488] 6522.T | date=2026-10-22 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=864.0 | high=874.0 | low=811.0 | close=811.0 | priceCloseUSD=5.162777125667862 | volume=289100.0
[SAVED 16,489] 301077.SZ | date=2026-10-22 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=20.020000457763672 | high=20.520000457763672 | low=19.610000610351562 | close=19.729999542236328 | priceCloseUSD=2.956381013310957 | volume=1113503.0
[SAVED 16,490] ASL.AX | date=2026-10-22 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.440000057220459 | high=1.4950000047683716 | low=1.399999976158142 | close=1.4600000381469727 | priceCloseUSD=1.0242020357818529 | volume=1397400.0
[SAVED 16,491] UBE.BK | date=2026-10-22 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.017200473378233327 | volume=715909.0
[SAVED 16,492] 5076.T | date=2026-10-22 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2260.0 | high=2289.5 | low=2237.0 | close=2237.0 | priceCloseUSD=14.240607188802722 | volume=12736600.0
[SAVED 16,493] 9247.T | date=2026-10-22 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1790.0 | high=1806.0 | low=1756.0 | close=1763.0 | priceCloseUSD=11.223151754072061 | volume=215100.0
[SAVED 16,494] 7128.T | date=2026-10-22 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=2999.0 | high=3005.0 | low=2981.0 | close=3005.0 | priceCloseUSD=19.12964890583468 | volume=48600.0
[SAVED 16,495] 4376.T | date=2026-10-22 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=178.0 | high=179.0 | low=173.0 | close=175.0 | priceCloseUSD=1.1140394537507718 | volume=15800.0
[SAVED 16,496] 508056.SS | date=2026-10-22 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.36899995803833 | high=2.372999906539917 | low=2.3450000286102295 | close=2.3510000705718994 | priceCloseUSD=0.3522783645307512 | volume=3643871.0
[SAVED 16,497] SVT.BK | date=2026-10-22 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.5399999618530273 | high=1.5800000429153442 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.04567022260092657 | volume=290200.0
[SAVED 16,498] 382840.KQ | date=2026-10-22 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4750.0 | high=4810.0 | low=4415.0 | close=4595.0 | priceCloseUSD=3.469548002128428 | volume=33107.0
[SAVED 16,499] GT1.AX | date=2026-10-22 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.0084180987774588 | volume=4195071.0
[SAVED 16,500] 159010.KQ | date=2026-10-22 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=30350.0 | high=31550.0 | low=29500.0 | close=30500.0 | priceCloseUSD=23.029643974954745 | volume=151369.0
[SAVED 16,501] 6838.TW | date=2026-10-22 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=25.450000762939453 | high=25.5 | low=24.850000381469727 | close=25.299999237060547 | priceCloseUSD=0.7776240773233922 | volume=124080.0
[SAVED 16,502] 4377.T | date=2026-10-22 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2619.0 | high=2740.0 | low=2619.0 | close=2668.0 | priceCloseUSD=16.98432721489748 | volume=50100.0
[SAVED 16,503] 376290.KQ | date=2026-10-22 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2680.0 | high=2680.0 | low=2640.0 | close=2680.0 | priceCloseUSD=2.0235883886189745 | volume=1259.0
[SAVED 16,504] ABSLAMC.NS | date=2026-10-22 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=912.2000122070312 | high=931.4500122070312 | low=892.0 | close=904.1500244140625 | priceCloseUSD=9.53664287000689 | volume=349098.0
[SAVED 16,505] 301076.SZ | date=2026-10-22 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=18.489999771118164 | high=21.100000381469727 | low=20.34000015258789 | close=20.389999389648438 | priceCloseUSD=3.055276657657035 | volume=5042868.0
[SAVED 16,506] MI6.AX | date=2026-10-22 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.75 | high=0.7599999904632568 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.5156085556726603 | volume=6741955.0
[SAVED 16,507] 605567.SS | date=2026-10-22 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=9.0 | high=9.079999923706055 | low=8.739999771118164 | close=8.770000457763672 | priceCloseUSD=1.3141137071269355 | volume=3298806.0
[SAVED 16,508] 381970.KS | date=2026-10-22 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=6630.0 | high=6810.0 | low=6410.0 | close=6590.0 | priceCloseUSD=4.975913239178746 | volume=73746.0
[SAVED 16,509] 301078.SZ | date=2026-10-22 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.739999771118164 | high=6.699999809265137 | low=6.510000228881836 | close=6.510000228881836 | priceCloseUSD=0.9754709335961176 | volume=12325533.0
[SAVED 16,510] 6523.T | date=2026-10-22 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1345.0 | high=1348.0 | low=1318.0 | close=1319.0 | priceCloseUSD=8.396674511412959 | volume=886500.0
[SAVED 16,511] 393210.KQ | date=2026-10-22 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=3500.0 | high=4205.0 | low=3465.0 | close=3940.0 | priceCloseUSD=2.9749769593875968 | volume=10114331.0
[SAVED 16,512] 688772.SS | date=2026-10-22 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=14.119999885559082 | high=14.729999542236328 | low=13.890000343322754 | close=13.899999618530273 | priceCloseUSD=2.0828026310534122 | volume=21576966.0
[SAVED 16,513] 2256.HK | date=2026-10-22 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=7.539999961853027 | high=7.804999828338623 | low=6.909999847412109 | close=7.034999847412109 | priceCloseUSD=0.8973774993242357 | volume=1387842.0
[SAVED 16,514] 001218.SZ | date=2026-10-22 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=21.979999542236328 | high=21.479999542236328 | low=20.649999618530273 | close=20.829999923706055 | priceCloseUSD=3.1212071824880145 | volume=1644980.0
[SAVED 16,515] 391710.KQ | date=2026-10-22 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=1142.0 | high=1197.0 | low=1111.0 | close=1124.0 | priceCloseUSD=0.848699010749152 | volume=33594.0
[SAVED 16,516] 688272.SS | date=2026-10-22 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=26.520000457763672 | high=27.15999984741211 | low=24.8799991607666 | close=24.8799991607666 | priceCloseUSD=3.7280668442299287 | volume=1620121.0
[SAVED 16,517] 301085.SZ | date=2026-10-22 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=68.41000366210938 | high=68.58000183105469 | low=63.310001373291016 | close=63.40999984741211 | priceCloseUSD=9.50147612531021 | volume=3612162.0
[SAVED 16,518] 301080.SZ | date=2026-10-22 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=104.27999877929688 | high=98.27999877929688 | low=89.5 | close=90.80999755859375 | priceCloseUSD=13.607144390770264 | volume=10203685.0
[SAVED 16,519] HENG.BK | date=2026-10-22 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8600000143051147 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.02580071095116735 | volume=3550713.0
[SAVED 16,520] 301079.SZ | date=2026-10-22 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=25.639999389648438 | high=28.799999237060547 | low=26.309999465942383 | close=26.360000610351562 | priceCloseUSD=3.949833103061262 | volume=8012135.0
[SAVED 16,521] 688722.SS | date=2026-10-22 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=14.380000114440918 | high=14.649999618530273 | low=14.239999771118164 | close=14.3100004196167 | priceCloseUSD=2.14423793829604 | volume=3280250.0
[SAVED 16,522] AUE.AX | date=2026-10-22 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.3226937895181294 | volume=1011790.0
[SAVED 16,523] 2235.HK | date=2026-10-22 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.800000190734863 | high=6.800000190734863 | low=6.789999961853027 | close=6.789999961853027 | priceCloseUSD=0.8661255605315704 | volume=11400.0
[SAVED 16,524] 001216.SZ | date=2026-10-22 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=24.190000534057617 | high=27.719999313354492 | low=25.0 | close=25.559999465942383 | priceCloseUSD=3.8299593955685016 | volume=50744053.0
[SAVED 16,525] REP.AX | date=2026-10-22 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.41999998688697815 | high=0.42500001192092896 | low=0.4099999964237213 | close=0.42500001192092896 | priceCloseUSD=0.2981410041394181 | volume=355226.0
[SAVED 16,526] 688285.SS | date=2026-10-22 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=7.289999961853027 | high=7.300000190734863 | low=7.099999904632568 | close=7.159999847412109 | priceCloseUSD=1.0728681244459484 | volume=2333093.0
[SAVED 16,527] 301081.SZ | date=2026-10-22 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=18.540000915527344 | high=17.889999389648438 | low=16.920000076293945 | close=17.290000915527344 | priceCloseUSD=2.5907669342500297 | volume=6746264.0
[SAVED 16,528] 301086.SZ | date=2026-10-22 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=134.30999755859375 | high=133.0800018310547 | low=123.9000015258789 | close=124.0999984741211 | priceCloseUSD=18.595382045266128 | volume=2787598.0
[SAVED 16,529] 605555.SS | date=2026-10-22 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=11.319999694824219 | high=12.0 | low=11.319999694824219 | close=11.449999809265137 | priceCloseUSD=1.7156899555958471 | volume=8998270.0
[SAVED 16,530] 301083.SZ | date=2026-10-22 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=13.239999771118164 | high=14.199999809265137 | low=13.010000228881836 | close=13.550000190734863 | priceCloseUSD=2.030358044788269 | volume=5005810.0
[SAVED 16,531] 001219.SZ | date=2026-10-22 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=12.84000015258789 | high=12.520000457763672 | low=12.119999885559082 | close=12.199999809265137 | priceCloseUSD=1.8280713956073706 | volume=1969190.0
[SAVED 16,532] 688737.SS | date=2026-10-22 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=14.920000076293945 | high=15.09000015258789 | low=14.380000114440918 | close=14.420000076293945 | priceCloseUSD=2.1607204980535895 | volume=1771565.0
[SAVED 16,533] 261780.KQ | date=2026-10-22 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=4010.0 | high=4265.0 | low=3870.0 | close=3880.0 | priceCloseUSD=2.929672741731948 | volume=632770.0
[SAVED 16,534] 6855.TWO | date=2026-10-22 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=116.0 | high=116.0 | low=112.0 | close=113.0 | priceCloseUSD=3.473182742583852 | volume=3025.0
[SAVED 16,535] 605566.SS | date=2026-10-22 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=27.540000915527344 | high=27.799999237060547 | low=26.360000610351562 | close=26.399999618530273 | priceCloseUSD=3.9558266312454706 | volume=2014500.0
[SAVED 16,536] 688255.SS | date=2026-10-22 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=24.3799991607666 | high=25.049999237060547 | low=24.1200008392334 | close=24.1299991607666 | priceCloseUSD=3.6156854042184055 | volume=2288047.0
[SAVED 16,537] 301087.SZ | date=2026-10-22 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=52.33000183105469 | high=54.439998626708984 | low=52.5 | close=52.38999938964844 | priceCloseUSD=7.850218098148704 | volume=1633650.0
[SAVED 16,538] 6839.TWO | date=2026-10-22 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=12.050000190734863 | high=12.100000381469727 | low=11.899999618530273 | close=12.050000190734863 | priceCloseUSD=0.37037037796984473 | volume=129521.0
[SAVED 16,539] 4378.T | date=2026-10-22 | assetKey=@CINCC1 | name=CINC CORP NPV | open=443.0 | high=444.0 | low=438.0 | close=438.0 | priceCloseUSD=2.788281604244789 | volume=7500.0
[SAVED 16,540] 688553.SS | date=2026-10-22 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=10.90999984741211 | high=11.180000305175781 | low=10.65999984741211 | close=10.699999809265137 | priceCloseUSD=1.6033085155843236 | volume=6941703.0
[SAVED 16,541] 301090.SZ | date=2026-10-22 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=6.760000228881836 | high=6.840000152587891 | low=6.590000152587891 | close=6.599999904632568 | priceCloseUSD=0.9889566578113677 | volume=4731387.0
[SAVED 16,542] 688211.SS | date=2026-10-22 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=30.0 | high=30.219999313354492 | low=29.209999084472656 | close=29.40999984741211 | priceCloseUSD=4.406850844787812 | volume=618909.0
[SAVED 16,543] 688280.SS | date=2026-10-22 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.610000133514404 | high=4.670000076293945 | low=4.5 | close=4.510000228881836 | priceCloseUSD=0.6757870935653884 | volume=8881770.0
[SAVED 16,544] 605138.SS | date=2026-10-22 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.710000038146973 | high=5.730000019073486 | low=5.550000190734863 | close=5.559999942779541 | priceCloseUSD=0.8331210667114041 | volume=2765900.0
[SAVED 16,545] 301082.SZ | date=2026-10-22 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=9.470000267028809 | high=9.369999885559082 | low=9.050000190734863 | close=9.079999923706055 | priceCloseUSD=1.3605646223074799 | volume=5204214.0
[SAVED 16,546] 688257.SS | date=2026-10-22 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=37.849998474121094 | high=37.9900016784668 | low=34.959999084472656 | close=35.20000076293945 | priceCloseUSD=5.274435698861148 | volume=12209990.0
[SAVED 16,547] 301089.SZ | date=2026-10-22 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=23.239999771118164 | high=22.520000457763672 | low=21.700000762939453 | close=21.700000762939453 | priceCloseUSD=3.2515697786537254 | volume=1783157.0
[SAVED 16,548] 114840.KQ | date=2026-10-22 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=8180.0 | high=8650.0 | low=8180.0 | close=8420.0 | priceCloseUSD=6.357691877676031 | volume=27880.0
[SAVED 16,549] 688739.SS | date=2026-10-22 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=20.260000228881836 | high=20.290000915527344 | low=20.0 | close=20.0 | priceCloseUSD=2.996838400307293 | volume=1187751.0
[SAVED 16,550] 301088.SZ | date=2026-10-22 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=13.489999771118164 | high=12.960000038146973 | low=12.479999542236328 | close=12.470000267028809 | priceCloseUSD=1.8685287826037065 | volume=1048400.0
[SAVED 16,551] TFM.BK | date=2026-10-22 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=6.099999904632568 | high=6.150000095367432 | low=6.050000190734863 | close=6.150000095367432 | priceCloseUSD=0.18238433786270167 | volume=270850.0
[SAVED 16,552] 382800.KQ | date=2026-10-22 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=6080.0 | high=6140.0 | low=5650.0 | close=5650.0 | priceCloseUSD=4.266147162573584 | volume=1052473.0
[SAVED 16,553] 301091.SZ | date=2026-10-22 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=18.3799991607666 | high=19.049999237060547 | low=17.8799991607666 | close=17.8799991607666 | priceCloseUSD=2.679173404122376 | volume=6004033.0
[SAVED 16,554] 377450.KQ | date=2026-10-22 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13720.0 | high=13990.0 | low=13720.0 | close=13960.0 | priceCloseUSD=10.540781307880927 | volume=1336.0
[SAVED 16,555] 348370.KQ | date=2026-10-22 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=19740.0 | high=19740.0 | low=18470.0 | close=18550.0 | priceCloseUSD=14.006553958538051 | volume=185193.0
[SAVED 16,556] STP.AX | date=2026-10-22 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10171868974986623 | volume=72635.0
[SAVED 16,557] JDO.AX | date=2026-10-22 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.9399999976158142 | high=0.949999988079071 | low=0.9269999861717224 | close=0.949999988079071 | priceCloseUSD=0.666432805726662 | volume=4736272.0
[SAVED 16,558] 301093.SZ | date=2026-10-22 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=53.0 | high=53.20000076293945 | low=48.81999969482422 | close=49.02000045776367 | priceCloseUSD=7.345250987745363 | volume=4312060.0
[SAVED 16,559] 001288.SZ | date=2026-10-22 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=27.440000534057617 | high=31.290000915527344 | low=29.559999465942383 | close=29.920000076293945 | priceCloseUSD=4.483270258291742 | volume=5780160.0
[SAVED 16,560] JSP.BK | date=2026-10-22 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.7200000286102295 | high=1.7300000190734863 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=0.05071174306770431 | volume=75800.0
[SAVED 16,561] KOTYARK.NS | date=2026-10-22 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=32.0 | high=36.47999954223633 | low=31.579999923706055 | close=33.709999084472656 | priceCloseUSD=0.35556070755537644 | volume=523915.0
[SAVED 16,562] 301092.SZ | date=2026-10-22 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=41.27000045776367 | high=44.20000076293945 | low=42.97999954223633 | close=42.95000076293945 | priceCloseUSD=6.435710578980224 | volume=2425775.0
[SAVED 16,563] 301129.SZ | date=2026-10-22 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=21.18000030517578 | high=21.729999542236328 | low=21.100000381469727 | close=21.260000228881836 | priceCloseUSD=3.185639253822746 | volume=1613400.0
[SAVED 16,564] AR1.AX | date=2026-10-22 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.06199999898672104 | priceCloseUSD=0.043493509261319716 | volume=6515384.0
[SAVED 16,565] 301169.SZ | date=2026-10-22 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=44.599998474121094 | high=49.209999084472656 | low=44.040000915527344 | close=44.0099983215332 | priceCloseUSD=6.594542648371511 | volume=3949787.0
[SAVED 16,566] 376180.KQ | date=2026-10-22 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1295.0 | high=1329.0 | low=1230.0 | close=1231.0 | priceCloseUSD=0.9294915322350588 | volume=30745.0
[SAVED 16,567] VSL.AX | date=2026-10-22 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.630000114440918 | high=5.75 | low=5.460000038146973 | close=5.550000190734863 | priceCloseUSD=3.893370784534253 | volume=42044.0
[SAVED 16,568] 2251.HK | date=2026-10-22 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.890000343322754 | high=9.300000190734863 | low=8.84000015258789 | close=9.300000190734863 | priceCloseUSD=1.1862986632397126 | volume=17700.0
[SAVED 16,569] ONEE.BK | date=2026-10-22 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=3.0399999618530273 | high=3.0799999237060547 | low=2.9600000381469727 | close=2.9800000190734863 | priceCloseUSD=0.0883748490864185 | volume=677927.0
[SAVED 16,570] 4379.T | date=2026-10-22 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=537.0 | high=565.0 | low=523.0 | close=554.0 | priceCloseUSD=3.5267306135881573 | volume=235900.0
[SAVED 16,571] 2197.HK | date=2026-10-22 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.5 | high=1.5 | low=1.2999999523162842 | close=1.340000033378601 | priceCloseUSD=0.1709290554554919 | volume=3493000.0
[SAVED 16,572] SDR.AX | date=2026-10-22 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=2.690000057220459 | high=2.8399999141693115 | low=2.674999952316284 | close=2.819999933242798 | priceCloseUSD=1.978253148676434 | volume=988597.0
[SAVED 16,573] BE8.BK | date=2026-10-22 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.71999979019165 | high=4.760000228881836 | low=4.659999847412109 | close=4.679999828338623 | priceCloseUSD=0.13879002547204047 | volume=460058.0
[SAVED 16,574] 389030.KQ | date=2026-10-22 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1578.0 | high=1578.0 | low=1439.0 | close=1443.0 | priceCloseUSD=1.0895664346183507 | volume=455121.0
[SAVED 16,575] PIN.BK | date=2026-10-22 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.159999847412109 | high=4.159999847412109 | low=4.139999866485596 | close=4.159999847412109 | priceCloseUSD=0.12336891153070266 | volume=113030.0
[SAVED 16,576] 301128.SZ | date=2026-10-22 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=89.0 | high=86.94000244140625 | low=81.0 | close=81.0999984741211 | priceCloseUSD=12.152179484605448 | volume=3468391.0
[SAVED 16,577] 376300.KQ | date=2026-10-22 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=20300.0 | high=20400.0 | low=19750.0 | close=20200.0 | priceCloseUSD=15.25241994406839 | volume=75653.0
[SAVED 16,578] 357880.KQ | date=2026-10-22 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1506.0 | high=1851.0 | low=1504.0 | close=1851.0 | priceCloseUSD=1.3976351146767618 | volume=16158941.0
[SAVED 16,579] NYKAA.NS | date=2026-10-22 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=326.04998779296875 | high=327.0 | low=319.04998779296875 | close=321.8999938964844 | priceCloseUSD=3.3952830821827304 | volume=6944155.0
[SAVED 16,580] 301149.SZ | date=2026-10-22 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=8.0 | high=7.829999923706055 | low=7.559999942779541 | close=7.590000152587891 | priceCloseUSD=1.13730019578068 | volume=9823466.0
[SAVED 16,581] 688162.SS | date=2026-10-22 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=23.5 | high=24.520000457763672 | low=23.5 | close=23.760000228881836 | priceCloseUSD=3.5602440538611577 | volume=1264633.0
[SAVED 16,582] 311320.KQ | date=2026-10-22 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=8030.0 | high=8320.0 | low=7890.0 | close=7900.0 | priceCloseUSD=5.965055324660409 | volume=37528.0
[SAVED 16,583] 372800.KQ | date=2026-10-22 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2890.0 | high=2890.0 | low=2700.0 | close=2850.0 | priceCloseUSD=2.1519503386433123 | volume=9240.0
[SAVED 16,584] 603213.SS | date=2026-10-22 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.75 | high=13.75 | low=13.539999961853027 | close=13.579999923706055 | priceCloseUSD=2.034853262376621 | volume=1649600.0
[SAVED 16,585] 301188.SZ | date=2026-10-22 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=27.0 | high=27.56999969482422 | low=25.940000534057617 | close=25.979999542236328 | priceCloseUSD=3.892893013406986 | volume=6118698.0
[SAVED 16,586] 2265.HK | date=2026-10-22 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.1299999952316284 | high=1.149999976158142 | low=1.1050000190734863 | close=1.1449999809265137 | priceCloseUSD=0.1460550450456807 | volume=648000.0
[SAVED 16,587] 688107.SS | date=2026-10-22 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=25.299999237060547 | high=25.950000762939453 | low=25.149999618530273 | close=25.299999237060547 | priceCloseUSD=3.7910004620684132 | volume=5226928.0
[SAVED 16,588] FINOPB.NS | date=2026-10-22 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=125.6500015258789 | high=128.0 | low=123.0999984741211 | close=125.73999786376953 | priceCloseUSD=1.3262593836452135 | volume=174902.0
[SAVED 16,589] 6844.TWO | date=2026-10-22 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=55.29999923706055 | high=55.29999923706055 | low=55.29999923706055 | close=55.29999923706055 | priceCloseUSD=1.699707991283707 | volume=1248.0
[SAVED 16,590] 301178.SZ | date=2026-10-22 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=31.979999542236328 | high=34.31999969482422 | low=31.1200008392334 | close=31.139999389648438 | priceCloseUSD=4.666077297822206 | volume=3791968.0
[SAVED 16,591] 301098.SZ | date=2026-10-22 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=7.980000019073486 | high=7.78000020980835 | low=7.400000095367432 | close=7.380000114440918 | priceCloseUSD=1.105833386861438 | volume=4734430.0
[SAVED 16,592] 688105.SS | date=2026-10-22 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=22.190000534057617 | high=22.639999389648438 | low=20.959999084472656 | close=21.09000015258789 | priceCloseUSD=3.160166115988103 | volume=8091360.0
[SAVED 16,593] SJS.NS | date=2026-10-22 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=1928.4000244140625 | high=1946.9000244140625 | low=1882.0999755859375 | close=1894.300048828125 | priceCloseUSD=19.98038220041823 | volume=93551.0
[SAVED 16,594] 688212.SS | date=2026-10-22 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=25.649999618530273 | high=26.829999923706055 | low=25.3700008392334 | close=25.579999923706055 | priceCloseUSD=3.8329563025609965 | volume=2463476.0
[SAVED 16,595] SIGACHI.NS | date=2026-10-22 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=26.100000381469727 | high=26.530000686645508 | low=25.770000457763672 | close=25.950000762939453 | priceCloseUSD=0.2737110911576179 | volume=1042326.0
[SAVED 16,596] POLICYBZR.NS | date=2026-10-22 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=1010.0 | high=1048.9000244140625 | low=994.9000244140625 | close=1037.9000244140625 | priceCloseUSD=10.947388818601018 | volume=2818438.0
[FAILED] 2205.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2252.HK', 'CV.BK', '2205.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2252.HK', 'CV.BK', '2205.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] CV.BK | $CV.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2252.HK', 'CV.BK', '2205.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2252.HK', 'CV.BK', '2205.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1948.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CV.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2205.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
4 Failed downloads: | ['2252.HK', 'CV.BK', '2205.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 36/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,597] 603048.SS | date=2026-10-22 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=22.3700008392334 | high=23.479999542236328 | low=22.010000228881836 | close=22.239999771118164 | priceCloseUSD=3.3324842668456163 | volume=2620000.0
[SAVED 16,598] 688182.SS | date=2026-10-22 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=23.200000762939453 | high=24.200000762939453 | low=22.299999237060547 | close=22.299999237060547 | priceCloseUSD=3.341474702022319 | volume=5082032.0
[SAVED 16,599] 301180.SZ | date=2026-10-22 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=10.899999618530273 | high=10.850000381469727 | low=10.449999809265137 | close=10.460000038146973 | priceCloseUSD=1.56734648907673 | volume=2224800.0
[SAVED 16,600] 290090.KQ | date=2026-10-22 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=4185.0 | high=4380.0 | low=4165.0 | close=4180.0 | priceCloseUSD=3.1561938300101913 | volume=1728.0
[SAVED 16,601] 001267.SZ | date=2026-10-22 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=28.219999313354492 | high=28.0 | low=25.729999542236328 | close=25.780000686645508 | priceCloseUSD=3.862924800884382 | volume=18730231.0
[SAVED 16,602] 688232.SS | date=2026-10-22 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=18.200000762939453 | high=18.299999237060547 | low=17.559999465942383 | close=17.559999465942383 | priceCloseUSD=2.6312240354455847 | volume=2299136.0
[SAVED 16,603] SAPPHIRE.NS | date=2026-10-22 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=191.0 | high=197.97999572753906 | low=186.2100067138672 | close=195.85000610351562 | priceCloseUSD=2.06575403844987 | volume=2428661.0
[SAVED 16,604] 9250.T | date=2026-10-22 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1590.0 | high=1649.0 | low=1439.0 | close=1649.0 | priceCloseUSD=10.49743462420013 | volume=728100.0
[SAVED 16,605] 301118.SZ | date=2026-10-22 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=24.149999618530273 | high=22.25 | low=21.0 | close=21.09000015258789 | priceCloseUSD=3.160166115988103 | volume=11298602.0
[SAVED 16,606] PAYTM.NS | date=2026-10-22 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1655.5999755859375 | high=1671.800048828125 | low=1635.0 | close=1661.4000244140625 | priceCloseUSD=17.523838156533277 | volume=2097143.0
[SAVED 16,607] 688082.SS | date=2026-10-22 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=244.83999633789062 | high=245.50999450683594 | low=232.02000427246094 | close=232.11000061035156 | priceCloseUSD=34.779808146222535 | volume=3484695.0
[SAVED 16,608] 688075.SS | date=2026-10-22 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=29.280000686645508 | high=29.280000686645508 | low=28.68000030517578 | close=28.729999542236328 | priceCloseUSD=4.304958293449239 | volume=326780.0
[SAVED 16,609] 400760.KS | date=2026-10-22 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2695.0 | high=2695.0 | low=2645.0 | close=2645.0 | priceCloseUSD=1.997160928319846 | volume=57643.0
[SAVED 16,610] 9251.T | date=2026-10-22 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1503.0 | high=1527.0 | low=1501.0 | close=1526.0 | priceCloseUSD=9.71442403670673 | volume=90900.0
[SAVED 16,611] 301185.SZ | date=2026-10-22 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=16.989999771118164 | high=17.3700008392334 | low=16.530000686645508 | close=16.520000457763672 | priceCloseUSD=2.4753885872460115 | volume=2402600.0
[SAVED 16,612] VNT.AX | date=2026-10-22 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.929999828338623 | high=6.0 | low=5.880000114440918 | close=5.960000038146973 | priceCloseUSD=4.180989049889024 | volume=1690073.0
[SAVED 16,613] MTEL.JK | date=2026-10-22 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=428.0 | high=428.0 | low=414.0 | close=424.0 | priceCloseUSD=0.023630385108398818 | volume=15706000.0
[SAVED 16,614] 301119.SZ | date=2026-10-22 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=29.790000915527344 | high=33.43000030517578 | low=30.75 | close=30.799999237060547 | priceCloseUSD=4.6151310221529185 | volume=6996177.0
[SAVED 16,615] 603219.SS | date=2026-10-22 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=12.600000381469727 | high=12.65999984741211 | low=12.100000381469727 | close=12.100000381469727 | priceCloseUSD=1.8130872893460686 | volume=3626900.0
[SAVED 16,616] 361570.KQ | date=2026-10-22 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1620.0 | high=1620.0 | low=1560.0 | close=1570.0 | priceCloseUSD=1.185460361989474 | volume=27356.0
[SAVED 16,617] 301099.SZ | date=2026-10-22 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=42.369998931884766 | high=41.68000030517578 | low=39.709999084472656 | close=39.709999084472656 | priceCloseUSD=5.950222506625755 | volume=6763997.0
[SAVED 16,618] 377480.KQ | date=2026-10-22 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=9560.0 | high=9700.0 | low=8700.0 | close=9030.0 | priceCloseUSD=6.818284757175126 | volume=37416.0
[SAVED 16,619] LATENTVIEW.NS | date=2026-10-22 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=233.10000610351562 | high=236.6999969482422 | low=231.5399932861328 | close=234.63999938964844 | priceCloseUSD=2.4748966618099097 | volume=270534.0
[SAVED 16,620] 4412.T | date=2026-10-22 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1386.0 | high=1403.0 | low=1307.0 | close=1315.0 | priceCloseUSD=8.371210752470084 | volume=31600.0
[SAVED 16,621] 301155.SZ | date=2026-10-22 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=36.0 | high=37.43000030517578 | low=36.29999923706055 | close=36.310001373291016 | priceCloseUSD=5.440760321534453 | volume=2246143.0
[SAVED 16,622] AYA.AX | date=2026-10-22 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.680000066757202 | high=2.7300000190734863 | low=2.5899999141693115 | close=2.6500000953674316 | priceCloseUSD=1.8589968640974828 | volume=513999.0
[SAVED 16,623] DEPO.JK | date=2026-10-22 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=216.0 | high=224.0 | low=214.0 | close=220.0 | priceCloseUSD=0.012261048876999386 | volume=136100.0
[SAVED 16,624] 2254.TW | date=2026-10-22 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=94.80000305175781 | high=98.0999984741211 | low=91.5999984741211 | close=97.9000015258789 | priceCloseUSD=3.0090672194567736 | volume=3293491.0
[SAVED 16,625] TARSONS.NS | date=2026-10-22 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=300.0 | high=312.20001220703125 | low=292.70001220703125 | close=308.6499938964844 | priceCloseUSD=3.2555269414808823 | volume=175620.0
[SAVED 16,626] 6870.TWO | date=2026-10-22 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=329.0 | high=358.0 | low=324.0 | close=346.0 | priceCloseUSD=10.634701141008962 | volume=228503.0
[SAVED 16,627] 301133.SZ | date=2026-10-22 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=22.799999237060547 | high=23.079999923706055 | low=22.059999465942383 | close=22.149999618530273 | priceCloseUSD=3.3189984711801706 | volume=2471688.0
[SAVED 16,628] 688190.SS | date=2026-10-22 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=64.55999755859375 | high=65.80999755859375 | low=63.369998931884766 | close=64.06999969482422 | priceCloseUSD=9.600371769656288 | volume=662709.0
[SAVED 16,629] 600935.SS | date=2026-10-22 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.190000057220459 | high=2.200000047683716 | low=2.140000104904175 | close=2.140000104904175 | priceCloseUSD=0.3206617245519233 | volume=15700476.0
[SAVED 16,630] BIO.AX | date=2026-10-22 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.36500000953674316 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.26657312229066477 | volume=96606.0
[SAVED 16,631] CLG.AX | date=2026-10-22 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.025955804672719705 | volume=77053.0
[SAVED 16,632] 402340.KS | date=2026-10-22 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=766000.0 | high=794000.0 | low=738000.0 | close=751000.0 | priceCloseUSD=567.0577909898693 | volume=527118.0
[SAVED 16,633] 688049.SS | date=2026-10-22 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=40.400001525878906 | high=44.439998626708984 | low=40.36000061035156 | close=41.40999984741211 | priceCloseUSD=6.204953884972188 | volume=13138061.0
[SAVED 16,634] 2255.TWO | date=2026-10-22 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=14.399999618530273 | high=14.5 | low=14.0 | close=14.449999809265137 | priceCloseUSD=0.4441370793617666 | volume=22366.0
[SAVED 16,635] 001317.SZ | date=2026-10-22 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=60.0 | high=58.0 | low=50.83000183105469 | close=50.83000183105469 | priceCloseUSD=7.6164650687497355 | volume=10117355.0
[SAVED 16,636] GOCOLORS.NS | date=2026-10-22 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=266.79998779296875 | high=268.0 | low=259.1000061035156 | close=264.70001220703125 | priceCloseUSD=2.7919586528141 | volume=59387.0
[SAVED 16,637] 4413.T | date=2026-10-22 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2946.0 | high=2955.0 | low=2941.0 | close=2949.0 | priceCloseUSD=18.773156280634435 | volume=21900.0
[SAVED 16,638] 688230.SS | date=2026-10-22 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=52.72999954223633 | high=52.970001220703125 | low=50.93000030517578 | close=51.0 | priceCloseUSD=7.641937920783597 | volume=762021.0
[SAVED 16,639] 688112.SS | date=2026-10-22 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=78.0 | high=79.56999969482422 | low=73.5 | close=73.87000274658203 | priceCloseUSD=11.068823043088111 | volume=5215899.0
[SAVED 16,640] 6861.TW | date=2026-10-22 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=251.5 | high=251.5 | low=235.0 | close=235.0 | priceCloseUSD=7.222990659355799 | volume=423833.0
[SAVED 16,641] 301198.SZ | date=2026-10-22 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=12.779999732971191 | high=12.100000381469727 | low=11.680000305175781 | close=11.710000038146973 | priceCloseUSD=1.7546488890959357 | volume=2087700.0
[SAVED 16,642] 9899.HK | date=2026-10-22 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=84.25 | high=84.25 | low=81.44999694824219 | close=82.5999984741211 | priceCloseUSD=10.536372662774037 | volume=727000.0
[SAVED 16,643] LRV.AX | date=2026-10-22 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.800000011920929 | high=0.8149999976158142 | low=0.7699999809265137 | close=0.7950000166893005 | priceCloseUSD=0.5576990508666151 | volume=3363912.0
[SAVED 16,644] 301108.SZ | date=2026-10-22 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=51.18000030517578 | high=48.5 | low=47.099998474121094 | close=47.5 | priceCloseUSD=7.1174912007298206 | volume=1702660.0
[SAVED 16,645] HL.BK | date=2026-10-22 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.5 | high=4.5 | low=4.480000019073486 | close=4.480000019073486 | priceCloseUSD=0.1328588332411712 | volume=25805.0
[SAVED 16,646] 396690.KS | date=2026-10-22 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=1283.0 | high=1300.0 | low=1239.0 | close=1240.0 | priceCloseUSD=0.936287164883406 | volume=96077.0
[SAVED 16,647] WMPP.JK | date=2026-10-22 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=21.0 | high=23.0 | low=21.0 | close=22.0 | priceCloseUSD=0.0012261048876999387 | volume=31634000.0
[SAVED 16,648] 688151.SS | date=2026-10-22 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=16.809999465942383 | high=17.530000686645508 | low=16.6200008392334 | close=17.40999984741211 | priceCloseUSD=2.608747804603436 | volume=8227724.0
[SAVED 16,649] CMRY.JK | date=2026-10-22 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4250.0 | high=4320.0 | low=4150.0 | close=4210.0 | priceCloseUSD=0.23463188987348826 | volume=2971400.0
[SAVED 16,650] 301213.SZ | date=2026-10-22 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=39.790000915527344 | high=41.97999954223633 | low=39.18000030517578 | close=39.220001220703125 | priceCloseUSD=5.876800285915102 | volume=2097380.0
[SAVED 16,651] 301167.SZ | date=2026-10-22 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=12.729999542236328 | high=12.6899995803833 | low=12.239999771118164 | close=12.229999542236328 | priceCloseUSD=1.8325666131957221 | volume=1524187.0
[SAVED 16,652] 301126.SZ | date=2026-10-22 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=10.010000228881836 | high=9.680000305175781 | low=9.300000190734863 | close=9.329999923706055 | priceCloseUSD=1.398025102311321 | volume=2741625.0
[SAVED 16,653] 301111.SZ | date=2026-10-22 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=19.559999465942383 | high=19.860000610351562 | low=18.350000381469727 | close=18.43000030517578 | priceCloseUSD=2.7615866316112956 | volume=3004100.0
[SAVED 16,654] RMKE.JK | date=2026-10-22 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=302.0 | high=310.0 | low=300.0 | close=306.0 | priceCloseUSD=0.017054004347099146 | volume=23953400.0
[SAVED 16,655] 301199.SZ | date=2026-10-22 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.100000381469727 | high=19.40999984741211 | low=17.760000228881836 | close=18.440000534057617 | priceCloseUSD=2.763085085107543 | volume=4666850.0
[SAVED 16,656] 2256.TWO | date=2026-10-22 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=81.9000015258789 | high=85.30000305175781 | low=78.69999694824219 | close=78.80000305175781 | priceCloseUSD=2.4220071744683196 | volume=578338.0
[SAVED 16,657] 6859.TWO | date=2026-10-22 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=114.0 | high=114.0 | low=112.0 | close=113.5 | priceCloseUSD=3.488550807816524 | volume=11154.0
[SAVED 16,658] 301179.SZ | date=2026-10-22 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=18.059999465942383 | high=18.459999084472656 | low=17.899999618530273 | close=18.110000610351562 | priceCloseUSD=2.713637262934504 | volume=2054752.0
[SAVED 16,659] AVIA.JK | date=2026-10-22 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=330.0 | high=336.0 | low=322.0 | close=330.0 | priceCloseUSD=0.01839157331549908 | volume=9727600.0
[SAVED 16,660] 9898.HK | date=2026-10-22 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=49.65999984741211 | high=49.65999984741211 | low=48.15999984741211 | close=48.2400016784668 | priceCloseUSD=6.153446057222576 | volume=238860.0
[SAVED 16,661] 6873.TW | date=2026-10-22 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=62.5 | high=62.70000076293945 | low=57.400001525878906 | close=57.400001525878906 | priceCloseUSD=1.7642539356103486 | volume=1417139.0
[SAVED 16,662] FAL.AX | date=2026-10-22 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.3156786930480874 | volume=334446.0
[SAVED 16,663] 301193.SZ | date=2026-10-22 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=18.3700008392334 | high=18.350000381469727 | low=17.559999465942383 | close=17.68000030517578 | priceCloseUSD=2.649205191599772 | volume=2839300.0
[SAVED 16,664] 4414.T | date=2026-10-22 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1174.0 | high=1214.0 | low=1171.0 | close=1202.0 | priceCloseUSD=7.651859562333872 | volume=19400.0
[SAVED 16,665] STARHEALTH.NS | date=2026-10-22 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=541.4000244140625 | high=547.9500122070312 | low=535.0 | close=541.2000122070312 | priceCloseUSD=5.70837924934701 | volume=275693.0
[SAVED 16,666] 301168.SZ | date=2026-10-22 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=41.65999984741211 | high=41.959999084472656 | low=40.79999923706055 | close=40.810001373291016 | priceCloseUSD=6.115048961603594 | volume=1039917.0
[SAVED 16,667] 404990.KS | date=2026-10-22 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3915.0 | high=3925.0 | low=3840.0 | close=3885.0 | priceCloseUSD=2.933448093203252 | volume=32666.0
[SAVED 16,668] 6821.HK | date=2026-10-22 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=134.10000610351562 | high=134.89999389648438 | low=118.4000015258789 | close=119.80000305175781 | priceCloseUSD=15.28156780233183 | volume=1186536.0
[SAVED 16,669] 688110.SS | date=2026-10-22 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=59.4900016784668 | high=60.08000183105469 | low=56.400001525878906 | close=56.599998474121094 | priceCloseUSD=8.481052444229014 | volume=18487534.0
[SAVED 16,670] 688192.SS | date=2026-10-22 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=61.47999954223633 | high=63.65999984741211 | low=59.5099983215332 | close=59.75 | priceCloseUSD=8.953054720918038 | volume=4866929.0
[SAVED 16,671] 2273.HK | date=2026-10-22 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=26.899999618530273 | high=26.920000076293945 | low=26.420000076293945 | close=26.81999969482422 | priceCloseUSD=3.4211321648957305 | volume=461800.0
[SAVED 16,672] 2279.HK | date=2026-10-22 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.0850000381469727 | high=2.119999885559082 | low=2.069999933242798 | close=2.0850000381469727 | priceCloseUSD=0.2659605061699529 | volume=275000.0
[SAVED 16,673] TEGA.NS | date=2026-10-22 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1792.0 | high=1829.4000244140625 | low=1750.0 | close=1770.699951171875 | priceCloseUSD=18.676693699376035 | volume=202616.0
[SAVED 16,674] 688246.SS | date=2026-10-22 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=17.559999465942383 | high=17.559999465942383 | low=16.239999771118164 | close=16.239999771118164 | priceCloseUSD=2.4334327467534282 | volume=3545598.0
[SAVED 16,675] 9699.HK | date=2026-10-22 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=7.96999979019165 | high=8.039999961853027 | low=7.929999828338623 | close=7.954999923706055 | priceCloseUSD=1.0147317830128795 | volume=1421200.0
[SAVED 16,676] ANANDRATHI.NS | date=2026-10-22 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2198.0 | high=2241.199951171875 | low=2177.39990234375 | close=2223.0 | priceCloseUSD=23.447388738128964 | volume=432946.0
[SAVED 16,677] 688235.SS | date=2026-10-22 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=272.20001220703125 | high=275.45001220703125 | low=264.010009765625 | close=264.70001220703125 | priceCloseUSD=39.66315805719202 | volume=3118587.0
[SAVED 16,678] PARAS.NS | date=2026-10-22 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1198.0 | high=1215.4000244140625 | low=1175.199951171875 | close=1205.0999755859375 | priceCloseUSD=12.710952584738282 | volume=742213.0
[SAVED 16,679] 301138.SZ | date=2026-10-22 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=26.920000076293945 | high=26.899999618530273 | low=25.979999542236328 | close=25.959999084472656 | priceCloseUSD=3.8898961064144912 | volume=778800.0
[SAVED 16,680] 301177.SZ | date=2026-10-22 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=21.8799991607666 | high=21.75 | low=21.280000686645508 | close=21.299999237060547 | priceCloseUSD=3.1916327820069545 | volume=848424.0
[SAVED 16,681] 603216.SS | date=2026-10-22 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=23.899999618530273 | high=24.06999969482422 | low=22.18000030517578 | close=22.290000915527344 | priceCloseUSD=3.339976534326853 | volume=7137100.0
[SAVED 16,682] 7383.T | date=2026-10-22 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=375.0 | high=381.0 | low=370.0 | close=371.0 | priceCloseUSD=2.361763641951636 | volume=381400.0
[SAVED 16,683] IPG.AX | date=2026-10-22 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.360000133514404 | high=5.489999771118164 | low=5.21999979019165 | close=5.21999979019165 | priceCloseUSD=3.6618727891820355 | volume=148052.0
[SAVED 16,684] QAL.AX | date=2026-10-22 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.2799999713897705 | high=2.299999952316284 | low=2.240000009536743 | close=2.240000009536743 | priceCloseUSD=1.5713784314901178 | volume=188181.0
[SAVED 16,685] 2276.HK | date=2026-10-22 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=37.2400016784668 | high=37.58000183105469 | low=34.86000061035156 | close=35.459999084472656 | priceCloseUSD=4.523241790285101 | volume=1316400.0
[SAVED 16,686] 5302.KL | date=2026-10-22 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.1813281148036035 | volume=288600.0
[SAVED 16,687] 301101.SZ | date=2026-10-22 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=29.049999237060547 | high=30.3700008392334 | low=29.309999465942383 | close=29.450000762939453 | priceCloseUSD=4.412844658772801 | volume=2056650.0
[SAVED 16,688] BSML.JK | date=2026-10-22 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=525.0 | high=535.0 | low=510.0 | close=520.0 | priceCloseUSD=0.02898066098199855 | volume=21702000.0
[SAVED 16,689] 6633.HK | date=2026-10-22 | assetKey=@QINGC2 | name=QINGCI GAMES INC USD0.00001 | open=2.325000047683716 | high=2.325000047683716 | low=2.200000047683716 | close=2.359999895095825 | priceCloseUSD=0.3010392111160609 | volume=30500.0
[SAVED 16,690] 603071.SS | date=2026-10-22 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=11.800000190734863 | high=11.880000114440918 | low=11.729999542236328 | close=11.739999771118164 | priceCloseUSD=1.7591441066842872 | volume=2702100.0
[SAVED 16,691] SHA.AX | date=2026-10-22 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=6.730000019073486 | high=6.75 | low=6.550000190734863 | close=6.690000057220459 | priceCloseUSD=4.69309006777995 | volume=288729.0
[SAVED 16,692] 301100.SZ | date=2026-10-22 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=16.440000534057617 | high=16.549999237060547 | low=15.6899995803833 | close=15.6899995803833 | priceCloseUSD=2.3510196621648993 | volume=1605100.0
[SAVED 16,693] RATEGAIN.NS | date=2026-10-22 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=768.9000244140625 | high=799.9500122070312 | low=761.0 | close=788.0999755859375 | priceCloseUSD=8.312589515102754 | volume=245415.0
[SAVED 16,694] SHRIRAMPPS.NS | date=2026-10-22 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=66.0 | high=66.75 | low=64.05999755859375 | close=65.12999725341797 | priceCloseUSD=0.6869673252875226 | volume=266863.0
[SAVED 16,695] 4418.T | date=2026-10-22 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1110.0 | high=1162.0 | low=1100.0 | close=1123.0 | priceCloseUSD=7.1489503232120954 | volume=349200.0
[SAVED 16,696] 7133.T | date=2026-10-22 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2106.0 | high=2106.0 | low=2105.0 | close=2106.0 | priceCloseUSD=13.406669083423573 | volume=22100.0
[SAVED 16,697] 4417.T | date=2026-10-22 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=8380.0 | high=8630.0 | low=7760.0 | close=7960.0 | priceCloseUSD=50.67288029632082 | volume=803100.0
[SAVED 16,698] DRMA.JK | date=2026-10-22 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=905.0 | high=920.0 | low=895.0 | close=910.0 | priceCloseUSD=0.05071615671849746 | volume=410600.0
[SAVED 16,699] 301096.SZ | date=2026-10-22 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=41.61000061035156 | high=43.22999954223633 | low=41.0 | close=41.13999938964844 | priceCloseUSD=6.164496497975851 | volume=1600800.0
[SAVED 16,700] 688032.SS | date=2026-10-22 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=64.83999633789062 | high=65.4800033569336 | low=64.1500015258789 | close=64.62000274658203 | priceCloseUSD=9.68278528294599 | volume=548651.0
[SAVED 16,701] BRI.BK | date=2026-10-22 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.25 | high=1.3600000143051147 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.03736654640717073 | volume=1738117.0
[SAVED 16,702] 2585.T | date=2026-10-22 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1251.0 | high=1270.0 | low=1233.0 | close=1239.0 | priceCloseUSD=7.887399332555464 | volume=542800.0
[SAVED 16,703] 6524.T | date=2026-10-22 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=4955.0 | high=4985.0 | low=4585.0 | close=4615.0 | priceCloseUSD=29.378811880341782 | volume=340000.0
[SAVED 16,704] 5303.KL | date=2026-10-22 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.08821367984046695 | volume=7900.0
[SAVED 16,705] MAPMYINDIA.NS | date=2026-10-22 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=870.0 | high=877.7999877929688 | low=858.5 | close=865.7000122070312 | priceCloseUSD=9.131086242384729 | volume=60304.0
[SAVED 16,706] ATA.AX | date=2026-10-22 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.3449999988079071 | high=0.36000001430511475 | low=0.3199999928474426 | close=0.3499999940395355 | priceCloseUSD=0.24552787469368734 | volume=113833.0
[SAVED 16,707] METROBRAND.NS | date=2026-10-22 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=860.4000244140625 | high=888.0 | low=845.0 | close=854.9500122070312 | priceCloseUSD=9.017699184834171 | volume=96802.0
[SAVED 16,708] 301113.SZ | date=2026-10-22 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=17.5 | high=16.459999084472656 | low=15.850000381469727 | close=15.90999984741211 | priceCloseUSD=2.383984924580389 | volume=1301995.0
[SAVED 16,709] 4419.T | date=2026-10-22 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1540.0 | high=1575.0 | low=1470.0 | close=1471.0 | priceCloseUSD=9.364297351242202 | volume=425800.0
[SAVED 16,710] 4258.T | date=2026-10-22 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=6300.0 | high=6570.0 | low=6210.0 | close=6340.0 | priceCloseUSD=40.360057924456534 | volume=409100.0
[SAVED 16,711] 9256.T | date=2026-10-22 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=864.0 | high=864.0 | low=837.0 | close=842.0 | priceCloseUSD=5.360121257475142 | volume=23900.0
[SAVED 16,712] 301221.SZ | date=2026-10-22 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=24.709999084472656 | high=29.200000762939453 | low=27.020000457763672 | close=27.389999389648438 | priceCloseUSD=4.104170097764587 | volume=6510148.0
[SAVED 16,713] 6874.TWO | date=2026-10-22 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=70.69999694824219 | high=77.4000015258789 | low=70.69999694824219 | close=77.4000015258789 | priceCloseUSD=2.3789765449172253 | volume=334066.0
[SAVED 16,714] 301211.SZ | date=2026-10-22 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=12.0 | high=11.600000381469727 | low=10.720000267028809 | close=10.75 | priceCloseUSD=1.61080064016517 | volume=9226858.0
[SAVED 16,715] 688248.SS | date=2026-10-22 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=49.029998779296875 | high=49.79999923706055 | low=46.54999923706055 | close=46.81999969482422 | priceCloseUSD=7.015598649391248 | volume=2328211.0
[SAVED 16,716] 4256.T | date=2026-10-22 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1231.0 | high=1233.0 | low=1223.0 | close=1230.0 | priceCloseUSD=7.830105874933996 | volume=2100.0
[SAVED 16,717] WFX.BK | date=2026-10-22 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.149999976158142 | high=1.159999966621399 | low=1.1100000143051147 | close=1.1399999856948853 | priceCloseUSD=0.03380782753337973 | volume=222700.0
[SAVED 16,718] NRL.NS | date=2026-10-22 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=160.3000030517578 | high=160.3000030517578 | low=160.3000030517578 | close=160.3000030517578 | priceCloseUSD=1.6907856438496738 | volume=8246.0
[SAVED 16,719] MEDPLUS.NS | date=2026-10-22 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=590.7999877929688 | high=598.8499755859375 | low=588.0999755859375 | close=594.7000122070312 | priceCloseUSD=6.2726776287846615 | volume=61984.0
[SAVED 16,720] 2185.HK | date=2026-10-22 | assetKey=@SHANG390 | name=SHANGHAI BIO-HEART CNY1 H | open=1.1649999618530273 | high=1.1649999618530273 | low=1.100000023841858 | close=1.1050000190734863 | priceCloseUSD=0.14095269017442383 | volume=205000.0
[SAVED 16,721] 301186.SZ | date=2026-10-22 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=31.84000015258789 | high=30.989999771118164 | low=29.709999084472656 | close=29.799999237060547 | priceCloseUSD=4.465289102137554 | volume=1295480.0
[SAVED 16,722] 4125.T | date=2026-10-22 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3400.0 | high=3470.0 | low=3350.0 | close=3410.0 | priceCloseUSD=21.707854498800753 | volume=12000.0
[SAVED 16,723] 4259.T | date=2026-10-22 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=792.0 | high=821.0 | low=774.0 | close=779.0 | priceCloseUSD=4.959067054124864 | volume=1363100.0
[SAVED 16,724] 4260.T | date=2026-10-22 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=245.0 | high=317.0 | low=243.0 | close=317.0 | priceCloseUSD=2.0180028962228267 | volume=5464400.0
[SAVED 16,725] 301182.SZ | date=2026-10-22 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=48.38999938964844 | high=48.45000076293945 | low=45.099998474121094 | close=45.099998474121094 | priceCloseUSD=6.75787036405232 | volume=1954401.0
[SAVED 16,726] 0020.HK | date=2026-10-22 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.1449999809265137 | high=1.1449999809265137 | low=1.0950000286102295 | close=1.1100000143051147 | priceCloseUSD=0.14159048453333092 | volume=374503314.0
[SAVED 16,727] 600927.SS | date=2026-10-22 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=11.869999885559082 | high=11.90999984741211 | low=11.569999694824219 | close=11.579999923706055 | priceCloseUSD=1.7351694223458913 | volume=6085186.0
[SAVED 16,728] 1294.TWO | date=2026-10-22 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=49.599998474121094 | high=49.599998474121094 | low=49.400001525878906 | close=49.5 | priceCloseUSD=1.5214384580345193 | volume=9420.0
[SAVED 16,729] 301190.SZ | date=2026-10-22 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=47.470001220703125 | high=43.9900016784668 | low=37.88999938964844 | close=37.70000076293945 | priceCloseUSD=5.64904049889956 | volume=23194524.0
[SAVED 16,730] NV.BK | date=2026-10-22 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.7300000190734863 | high=0.7300000190734863 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.01927639242667229 | volume=1725855.0
[SAVED 16,731] 603230.SS | date=2026-10-22 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=11.479999542236328 | high=11.8100004196167 | low=10.90999984741211 | close=10.90999984741211 | priceCloseUSD=1.6347753245035659 | volume=33669900.0
[SAVED 16,732] 001296.SZ | date=2026-10-22 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=18.479999542236328 | high=18.770000457763672 | low=17.850000381469727 | close=17.860000610351562 | priceCloseUSD=2.676176782930663 | volume=2047885.0
[SAVED 16,733] 9212.T | date=2026-10-22 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=255.0 | high=258.0 | low=253.0 | close=253.0 | priceCloseUSD=1.61058275313683 | volume=29700.0
[SAVED 16,734] 9211.T | date=2026-10-22 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1313.0 | high=1341.0 | low=1212.0 | close=1213.0 | priceCloseUSD=7.721884899426778 | volume=351700.0
[SAVED 16,735] 4263.T | date=2026-10-22 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=362.0 | high=366.0 | low=353.0 | close=354.0 | priceCloseUSD=2.2535426664444183 | volume=122900.0
[SAVED 16,736] DATAPATTNS.NS | date=2026-10-22 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=3888.10009765625 | high=3928.39990234375 | low=3806.0 | close=3901.60009765625 | priceCloseUSD=41.15264695927486 | volume=288653.0
[SAVED 16,737] 688167.SS | date=2026-10-22 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=218.80999755859375 | high=219.0 | low=198.66000366210938 | close=199.99000549316406 | priceCloseUSD=29.966886406979025 | volume=5029289.0
[SAVED 16,738] 4264.T | date=2026-10-22 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1297.0 | high=1356.0 | low=1290.0 | close=1300.0 | priceCloseUSD=8.275721656434305 | volume=59600.0
[SAVED 16,739] HPAL.NS | date=2026-10-22 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=32.880001068115234 | high=32.880001068115234 | low=31.450000762939453 | close=32.02000045776367 | priceCloseUSD=0.33773522183007293 | volume=44184.0
[SAVED 16,740] 688210.SS | date=2026-10-22 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=24.100000381469727 | high=25.34000015258789 | low=23.059999465942383 | close=23.100000381469727 | priceCloseUSD=3.4613484095150797 | volume=3415509.0
[SAVED 16,741] SUPRIYA.NS | date=2026-10-22 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=837.0 | high=852.25 | low=825.2000122070312 | close=836.25 | priceCloseUSD=8.820458314107219 | volume=112864.0
[SAVED 16,742] 688206.SS | date=2026-10-22 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=31.799999237060547 | high=32.349998474121094 | low=30.799999237060547 | close=30.899999618530273 | priceCloseUSD=4.630115271314612 | volume=2625151.0
[SAVED 16,743] 301166.SZ | date=2026-10-22 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=32.25 | high=32.15999984741211 | low=30.1299991607666 | close=30.15999984741211 | priceCloseUSD=4.519232284799335 | volume=1913900.0
[SAVED 16,744] 301189.SZ | date=2026-10-22 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=57.9900016784668 | high=59.15999984741211 | low=55.220001220703125 | close=55.13999938964844 | priceCloseUSD=8.262283378190956 | volume=4671460.0
[SAVED 16,745] 688265.SS | date=2026-10-22 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=52.25 | high=54.0 | low=48.29999923706055 | close=48.630001068115234 | priceCloseUSD=7.286812730395621 | volume=2604694.0
[SAVED 16,746] 6864.TWO | date=2026-10-22 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=46.45000076293945 | high=46.95000076293945 | low=44.650001525878906 | close=45.099998474121094 | priceCloseUSD=1.3861994370873933 | volume=51824.0
[SAVED 16,747] 2257.HK | date=2026-10-22 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=4.099999904632568 | high=4.130000114440918 | low=4.0 | close=4.074999809265137 | priceCloseUSD=0.5198028739020198 | volume=72100.0
[SAVED 16,748] 688227.SS | date=2026-10-22 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=69.83000183105469 | high=70.19000244140625 | low=66.5 | close=66.52999877929688 | priceCloseUSD=9.96898275570971 | volume=2352382.0
[SAVED 16,749] 688236.SS | date=2026-10-22 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=12.869999885559082 | high=12.880000114440918 | low=12.550000190734863 | close=12.619999885559082 | priceCloseUSD=1.891005013445855 | volume=1260271.0
[SAVED 16,750] 301127.SZ | date=2026-10-22 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=14.359999656677246 | high=14.4399995803833 | low=13.670000076293945 | close=13.670000076293945 | priceCloseUSD=2.048339058042066 | volume=14980049.0
[SAVED 16,751] 2285.HK | date=2026-10-22 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=35.79999923706055 | high=35.84000015258789 | low=32.959999084472656 | close=33.34000015258789 | priceCloseUSD=4.252816860458751 | volume=2236590.0
[SAVED 16,752] CMSINFO.NS | date=2026-10-22 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=207.5 | high=207.50999450683594 | low=202.50999450683594 | close=204.00999450683594 | priceCloseUSD=2.151822603538163 | volume=672138.0
[SAVED 16,753] 603176.SS | date=2026-10-22 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=4.96999979019165 | high=5.070000171661377 | low=4.820000171661377 | close=4.849999904632568 | priceCloseUSD=0.7267332977844795 | volume=4765800.0
[SAVED 16,754] ADMR.JK | date=2026-10-22 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1230.0 | high=1325.0 | low=1180.0 | close=1265.0 | priceCloseUSD=0.07050103104274648 | volume=51395200.0
[SAVED 16,755] 600941.SS | date=2026-10-22 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=96.0 | high=99.2699966430664 | low=95.5 | close=99.0 | priceCloseUSD=14.8343500815211 | volume=19933637.0
[SAVED 16,756] 688262.SS | date=2026-10-22 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=23.920000076293945 | high=24.489999771118164 | low=23.479999542236328 | close=23.690000534057617 | priceCloseUSD=3.5497551651882073 | volume=8083875.0
[SAVED 16,757] 301159.SZ | date=2026-10-22 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=30.8700008392334 | high=43.5 | low=36.20000076293945 | close=38.189998626708984 | priceCloseUSD=5.722462719610213 | volume=17487256.0
[SAVED 16,758] 688176.SS | date=2026-10-22 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=12.329999923706055 | high=12.5600004196167 | low=11.699999809265137 | close=11.699999809265137 | priceCloseUSD=1.7531504355996883 | volume=9824512.0
[SAVED 16,759] ABCOTS.NS | date=2026-10-22 | assetKey=@ABCOT1 | name=AB COTSPIN INDIA L INR10 | open=182.0 | high=182.0 | low=170.00999450683594 | close=174.7899932861328 | priceCloseUSD=1.8436207467903318 | volume=2134.0
[SAVED 16,760] 301196.SZ | date=2026-10-22 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=83.0 | high=90.8499984741211 | low=83.0 | close=84.37000274658203 | priceCloseUSD=12.64216320324944 | volume=7951305.0
[SAVED 16,761] 001234.SZ | date=2026-10-22 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=22.149999618530273 | high=21.700000762939453 | low=20.809999465942383 | close=20.799999237060547 | priceCloseUSD=3.116711821999272 | volume=3221000.0
[SAVED 16,762] 301136.SZ | date=2026-10-22 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=11.979999542236328 | high=12.489999771118164 | low=11.460000038146973 | close=11.5 | priceCloseUSD=1.7231820801766935 | volume=10525100.0
[SAVED 16,763] 688259.SS | date=2026-10-22 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=29.149999618530273 | high=30.59000015258789 | low=28.75 | close=29.8799991607666 | priceCloseUSD=4.477276444306752 | volume=2192142.0
[SAVED 16,764] 688234.SS | date=2026-10-22 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=87.0999984741211 | high=90.26000213623047 | low=84.5 | close=84.5 | priceCloseUSD=12.661642241298313 | volume=11806015.0
[SAVED 16,765] 688220.SS | date=2026-10-22 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=90.2699966430664 | high=91.0199966430664 | low=87.80000305175781 | close=88.12000274658203 | priceCloseUSD=13.204070403307059 | volume=6201509.0
[SAVED 16,766] 300834.SZ | date=2026-10-22 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=37.86000061035156 | high=36.56999969482422 | low=35.08000183105469 | close=35.11000061035156 | priceCloseUSD=5.260949903195703 | volume=1020900.0
[SAVED 16,767] 6680.HK | date=2026-10-22 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.579999923706055 | high=14.789999961853027 | low=14.020000457763672 | close=14.039999961853027 | priceCloseUSD=1.7909282629074628 | volume=2158350.0
[SAVED 16,768] TKC.BK | date=2026-10-22 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=8.300000190734863 | high=8.399999618530273 | low=8.100000381469727 | close=8.25 | priceCloseUSD=0.24466191285113992 | volume=56901.0
[SAVED 16,769] 2250.HK | date=2026-10-22 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.2280000001192093 | high=0.23000000417232513 | low=0.20900000631809235 | close=0.20999999344348907 | priceCloseUSD=0.026787387784201155 | volume=250800.0
[SAVED 16,770] 301117.SZ | date=2026-10-22 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=10.930000305175781 | high=13.630000114440918 | low=12.760000228881836 | close=12.819999694824219 | priceCloseUSD=1.9209733688688497 | volume=8419700.0
[SAVED 16,771] 001227.SZ | date=2026-10-22 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.0999999046325684 | high=2.119999885559082 | low=2.059999942779541 | close=2.069999933242798 | priceCloseUSD=0.3101727644287775 | volume=73652643.0
[SAVED 16,772] 301158.SZ | date=2026-10-22 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=13.390000343322754 | high=13.510000228881836 | low=12.819999694824219 | close=12.819999694824219 | priceCloseUSD=1.9209733688688497 | volume=4543591.0
[SAVED 16,773] 688062.SS | date=2026-10-22 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=22.889999389648438 | high=22.979999542236328 | low=21.790000915527344 | close=21.790000915527344 | priceCloseUSD=3.2650555743191707 | volume=5839671.0
[SAVED 16,774] 373220.KS | date=2026-10-22 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=407500.0 | high=409000.0 | low=389000.0 | close=390000.0 | priceCloseUSD=294.47741476171643 | volume=406212.0
[SAVED 16,775] 301116.SZ | date=2026-10-22 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=8.979999542236328 | high=9.079999923706055 | low=8.699999809265137 | close=8.729999542236328 | priceCloseUSD=1.308119893141946 | volume=3623495.0
[SAVED 16,776] 6869.TW | date=2026-10-22 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=70.80000305175781 | high=70.80000305175781 | low=66.5 | close=67.30000305175781 | priceCloseUSD=2.0685416741168656 | volume=857292.0
[SAVED 16,777] FXG.AX | date=2026-10-22 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09821115196813236 | volume=450741.0
[SAVED 16,778] MSUMI.NS | date=2026-10-22 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=34.5 | high=35.20000076293945 | low=34.33000183105469 | close=34.95000076293945 | priceCloseUSD=0.3686397905022695 | volume=5279579.0
[SAVED 16,779] 353590.KQ | date=2026-10-22 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1456.0 | high=1484.0 | low=1456.0 | close=1499.0 | priceCloseUSD=1.1318503710969563 | volume=2036.0
[SAVED 16,780] 301201.SZ | date=2026-10-22 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=27.600000381469727 | high=26.940000534057617 | low=25.420000076293945 | close=25.420000076293945 | priceCloseUSD=3.808981618222601 | volume=3251043.0
[SAVED 16,781] VMM.AX | date=2026-10-22 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.549999952316284 | high=3.6600000858306885 | low=3.5199999809265137 | close=3.6500000953674316 | priceCloseUSD=2.5605050894546317 | volume=605463.0
[SAVED 16,782] 688173.SS | date=2026-10-22 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=10.850000381469727 | high=11.079999923706055 | low=10.649999618530273 | close=10.65999984741211 | priceCloseUSD=1.5973148444997247 | volume=5401911.0
[SAVED 16,783] 5305.KL | date=2026-10-22 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022053419960116737 | volume=200200.0
[SAVED 16,784] 603150.SS | date=2026-10-22 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=53.810001373291016 | high=55.5 | low=52.63999938964844 | close=54.189998626708984 | priceCloseUSD=8.119933439856048 | volume=1786100.0
[SAVED 16,785] 001289.SZ | date=2026-10-22 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.729999542236328 | high=14.739999771118164 | low=14.260000228881836 | close=14.40999984741211 | priceCloseUSD=2.159222044557342 | volume=4181423.0
[SAVED 16,786] 102370.KQ | date=2026-10-22 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2760.0 | high=2790.0 | low=2650.0 | close=2720.0 | priceCloseUSD=2.0537912003894068 | volume=23119.0
[SAVED 16,787] ASLC.JK | date=2026-10-22 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=44.0 | high=47.0 | low=44.0 | close=45.0 | priceCloseUSD=0.0025079418157498744 | volume=14460200.0
[SAVED 16,788] 301123.SZ | date=2026-10-22 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=57.2400016784668 | high=55.9900016784668 | low=51.959999084472656 | close=51.97999954223633 | priceCloseUSD=7.788782933806467 | volume=3695540.0
[SAVED 16,789] 603102.SS | date=2026-10-22 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=34.90999984741211 | high=35.119998931884766 | low=34.2599983215332 | close=34.2599983215332 | priceCloseUSD=5.1335839282217055 | volume=789200.0
[SAVED 16,790] NETV.JK | date=2026-10-22 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=27.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.001560497129799922 | volume=16604800.0
[SAVED 16,791] 4441.TW | date=2026-10-22 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=164.0 | high=167.5 | low=162.5 | close=165.5 | priceCloseUSD=5.086829592014403 | volume=141783.0
[SAVED 16,792] 688223.SS | date=2026-10-22 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.799999952316284 | high=3.9200000762939453 | low=3.7799999713897705 | close=3.8499999046325684 | priceCloseUSD=0.5768913777691148 | volume=93701904.0
[SAVED 16,793] 301122.SZ | date=2026-10-22 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=68.97000122070312 | high=63.150001525878906 | low=56.15999984741211 | close=57.470001220703125 | priceCloseUSD=8.611415326195507 | volume=6251483.0
[SAVED 16,794] 2121.HK | date=2026-10-22 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.6649999618530273 | high=3.8399999141693115 | low=3.6649999618530273 | close=3.819999933242798 | priceCloseUSD=0.48727534639154035 | volume=1176400.0
[SAVED 16,795] 688270.SS | date=2026-10-22 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=47.9900016784668 | high=48.83000183105469 | low=46.20000076293945 | close=46.20000076293945 | priceCloseUSD=6.922696819030159 | volume=4518694.0
[SAVED 16,796] 688171.SS | date=2026-10-22 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=22.3700008392334 | high=23.149999618530273 | low=21.809999465942383 | close=21.809999465942383 | priceCloseUSD=3.2680521955108843 | volume=1549910.0
[SAVED 16,797] 301217.SZ | date=2026-10-22 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=91.20999908447266 | high=87.19999694824219 | low=81.5999984741211 | close=81.6500015258789 | priceCloseUSD=12.234592997895149 | volume=13904515.0
[SAVED 16,798] CIVIL.BK | date=2026-10-22 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.025504151339623887 | volume=238201.0
[SAVED 16,799] 301106.SZ | date=2026-10-22 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=17.399999618530273 | high=18.149999618530273 | low=16.579999923706055 | close=16.59000015258789 | priceCloseUSD=2.485877475918962 | volume=3358140.0
[SAVED 16,800] 301228.SZ | date=2026-10-22 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=46.0 | high=49.0 | low=44.709999084472656 | close=44.79999923706055 | priceCloseUSD=6.712917902368024 | volume=2274334.0
[SAVED 16,801] 301235.SZ | date=2026-10-22 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=36.900001525878906 | high=34.959999084472656 | low=32.810001373291016 | close=32.790000915527344 | priceCloseUSD=4.913316694488182 | volume=4607299.0
[SAVED 16,802] 0223.HK | date=2026-10-22 | assetKey=@ELIFE7 | name=ELIFE HOLDINGS LTD HKD0.1 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.01084251455569502 | volume=140000.0
[SAVED 16,803] AGSTRA.NS | date=2026-10-22 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=2.0299999713897705 | high=2.0299999713897705 | low=2.009999990463257 | close=2.009999990463257 | priceCloseUSD=0.021200742753048805 | volume=3790.0
[SAVED 16,804] 377330.KQ | date=2026-10-22 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2695.0 | high=2825.0 | low=2530.0 | close=2690.0 | priceCloseUSD=2.0311390915615823 | volume=12205.0
[SAVED 16,805] WA1.AX | date=2026-10-22 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=8.460000038146973 | high=8.600000381469727 | low=8.119999885559082 | close=8.3100004196167 | priceCloseUSD=5.829533647082475 | volume=447509.0
[SAVED 16,806] 136410.KQ | date=2026-10-22 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3485.0 | high=3485.0 | low=3405.0 | close=3450.0 | priceCloseUSD=2.604992515199799 | volume=3520.0
[SAVED 16,807] AWL.NS | date=2026-10-22 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=179.0 | high=179.47999572753906 | low=175.99000549316406 | close=178.50999450683594 | priceCloseUSD=1.8828579553949834 | volume=810895.0
[SAVED 16,808] ENAK.JK | date=2026-10-22 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=140.0 | high=182.0 | low=139.0 | close=182.0 | priceCloseUSD=0.010143231343699493 | volume=15813000.0
[SAVED 16,809] 137080.KQ | date=2026-10-22 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=7290.0 | high=7450.0 | low=7130.0 | close=7160.0 | priceCloseUSD=5.406303306907409 | volume=40707.0
[SAVED 16,810] 688225.SS | date=2026-10-22 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=15.989999771118164 | high=16.549999237060547 | low=14.699999809265137 | close=14.739999771118164 | priceCloseUSD=2.2086698667303812 | volume=8005466.0
[SAVED 16,811] 6877.TWO | date=2026-10-22 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=158.5 | high=161.0 | low=146.0 | close=149.0 | priceCloseUSD=4.57968343933623 | volume=489421.0
[SAVED 16,812] 301206.SZ | date=2026-10-22 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=24.75 | high=24.399999618530273 | low=23.43000030517578 | close=23.450000762939453 | priceCloseUSD=3.5137931386806134 | volume=1988000.0
[SAVED 16,813] 688261.SS | date=2026-10-22 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=62.0099983215332 | high=62.54999923706055 | low=59.599998474121094 | close=59.81999969482422 | priceCloseUSD=8.963543609590989 | volume=2513210.0
[SAVED 16,814] 688283.SS | date=2026-10-22 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=25.670000076293945 | high=26.0 | low=25.110000610351562 | close=25.209999084472656 | priceCloseUSD=3.777514666402968 | volume=914635.0
[SAVED 16,815] 603122.SS | date=2026-10-22 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=12.0 | high=12.140000343322754 | low=11.029999732971191 | close=11.029999732971191 | priceCloseUSD=1.6527563377573626 | volume=21645200.0
[SAVED 16,816] 001313.SZ | date=2026-10-22 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=7.019999980926514 | high=7.46999979019165 | low=6.960000038146973 | close=6.980000019073486 | priceCloseUSD=1.0458966045652531 | volume=20008550.0
[SAVED 16,817] MANYAVAR.NS | date=2026-10-22 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=495.04998779296875 | high=500.29998779296875 | low=487.0 | close=490.04998779296875 | priceCloseUSD=5.168867550560995 | volume=77872.0
[SAVED 16,818] 688267.SS | date=2026-10-22 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=20.040000915527344 | high=20.229999542236328 | low=19.579999923706055 | close=19.739999771118164 | priceCloseUSD=2.9578794668072046 | volume=1231021.0
[SAVED 16,819] 9878.HK | date=2026-10-22 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=7.0 | high=7.079999923706055 | low=6.699999809265137 | close=6.789999961853027 | priceCloseUSD=0.8661255605315704 | volume=189000.0
[SAVED 16,820] 2645.TW | date=2026-10-22 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=171.0 | high=172.0 | low=169.0 | close=169.0 | priceCloseUSD=5.194406048643106 | volume=820213.0
[SAVED 16,821] 301207.SZ | date=2026-10-22 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=19.25 | high=19.31999969482422 | low=18.18000030517578 | close=18.209999084472656 | priceCloseUSD=2.7286212262954153 | volume=8698904.0
[SAVED 16,822] 603215.SS | date=2026-10-22 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=14.739999771118164 | high=14.920000076293945 | low=14.260000228881836 | close=14.359999656677246 | priceCloseUSD=2.151729919976496 | volume=1501000.0
[SAVED 16,823] 251120.KQ | date=2026-10-22 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=10200.0 | high=10200.0 | low=9710.0 | close=9920.0 | priceCloseUSD=7.490297319067248 | volume=9704.0
[SAVED 16,824] 301181.SZ | date=2026-10-22 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=24.479999542236328 | high=27.049999237060547 | low=24.790000915527344 | close=25.1299991607666 | priceCloseUSD=3.7655273242337697 | volume=4443980.0
[SAVED 16,825] 603132.SS | date=2026-10-22 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=16.860000610351562 | high=17.030000686645508 | low=16.329999923706055 | close=16.34000015258789 | priceCloseUSD=2.448416995915121 | volume=4953800.0
[SAVED 16,826] 301229.SZ | date=2026-10-22 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=10.989999771118164 | high=11.420000076293945 | low=11.039999961853027 | close=11.069999694824219 | priceCloseUSD=1.6587500088419618 | volume=2755169.0
[SAVED 16,827] 6875.TWO | date=2026-10-22 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=27.100000381469727 | high=27.299999237060547 | low=26.600000381469727 | close=26.649999618530273 | priceCloseUSD=0.8191178651765096 | volume=81458.0
[SAVED 16,828] 301130.SZ | date=2026-10-22 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=28.3700008392334 | high=28.649999618530273 | low=25.780000686645508 | close=25.799999237060547 | priceCloseUSD=3.8659214220760956 | volume=8215942.0
[SAVED 16,829] 2157.HK | date=2026-10-22 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=4.175000190734863 | high=4.175000190734863 | low=3.740000009536743 | close=3.75 | priceCloseUSD=0.47834622536684085 | volume=10880000.0
[SAVED 16,830] 370090.KQ | date=2026-10-22 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=5440.0 | high=5600.0 | low=5240.0 | close=5250.0 | priceCloseUSD=3.9641190448692596 | volume=12696.0
[SAVED 16,831] 688281.SS | date=2026-10-22 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=46.689998626708984 | high=47.31999969482422 | low=44.970001220703125 | close=45.68000030517578 | priceCloseUSD=6.844778952029983 | volume=2890529.0
[SAVED 16,832] 330730.KQ | date=2026-10-22 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4510.0 | high=4615.0 | low=4500.0 | close=4545.0 | priceCloseUSD=3.4317944874153876 | volume=13754.0
[SAVED 16,833] 301200.SZ | date=2026-10-22 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=192.0 | high=176.8000030517578 | low=162.19000244140625 | close=164.02000427246094 | priceCloseUSD=24.57707236111386 | volume=3388658.0
[SAVED 16,834] 001266.SZ | date=2026-10-22 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=38.43000030517578 | high=41.97999954223633 | low=40.5 | close=40.66999816894531 | priceCloseUSD=6.094070612656131 | volume=6198664.0
[SAVED 16,835] 371950.KQ | date=2026-10-22 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=3250.0 | high=3385.0 | low=3130.0 | close=3265.0 | priceCloseUSD=2.465304510761549 | volume=123574.0
[SAVED 16,836] 0816.HK | date=2026-10-22 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.1500000953674316 | high=2.1500000953674316 | low=2.0799999237060547 | close=2.130000114440918 | priceCloseUSD=0.2717006706063339 | volume=352000.0
[SAVED 16,837] 9216.T | date=2026-10-22 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1625.0 | high=1648.0 | low=1625.0 | close=1642.0 | priceCloseUSD=10.4528730460501 | volume=15500.0
[SAVED 16,838] 376930.KQ | date=2026-10-22 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1253.0 | high=1320.0 | low=1234.0 | close=1285.0 | priceCloseUSD=0.9702653281251425 | volume=41759.0
[SAVED 16,839] 146320.KQ | date=2026-10-22 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=9800.0 | high=10150.0 | low=9250.0 | close=9360.0 | priceCloseUSD=7.067457954281195 | volume=26086.0
[SAVED 16,840] HQU.SI | date=2026-10-22 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.149999976158142 | high=1.149999976158142 | low=1.0800000429153442 | close=1.1100000143051147 | priceCloseUSD=0.8687825425312602 | volume=409600.0
[SAVED 16,841] 301218.SZ | date=2026-10-22 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=61.65999984741211 | high=68.95999908447266 | low=63.0 | close=63.0 | priceCloseUSD=9.440040960967973 | volume=12775838.0
[SAVED 16,842] 408920.KQ | date=2026-10-22 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2925.0 | high=2950.0 | low=2885.0 | close=2920.0 | priceCloseUSD=2.204805259241569 | volume=8804.0
[SAVED 16,843] 301215.SZ | date=2026-10-22 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.300000190734863 | high=5.53000020980835 | low=5.260000228881836 | close=5.300000190734863 | priceCloseUSD=0.7941622046615108 | volume=16396578.0
[SAVED 16,844] 5078.T | date=2026-10-22 | assetKey=@CELCO3 | name=CEL CORPORATION NPV | open=4500.0 | high=4500.0 | low=4500.0 | close=4500.0 | priceCloseUSD=28.646728810734132 | volume=100.0
[SAVED 16,845] 301222.SZ | date=2026-10-22 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=22.200000762939453 | high=21.8700008392334 | low=20.8700008392334 | close=20.889999389648438 | priceCloseUSD=3.1301976176647175 | volume=1227460.0
[SAVED 16,846] 603070.SS | date=2026-10-22 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.920000076293945 | high=11.0 | low=10.75 | close=10.819999694824219 | priceCloseUSD=1.6212895288381206 | volume=1638900.0
[SAVED 16,847] 9866.HK | date=2026-10-22 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=25.8799991607666 | high=26.079999923706055 | low=25.059999465942383 | close=25.280000686645508 | priceCloseUSD=3.2246914415274732 | volume=5785644.0
[SAVED 16,848] STAA.JK | date=2026-10-22 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1085.0 | high=1100.0 | low=1060.0 | close=1065.0 | priceCloseUSD=0.05935462297274703 | volume=3763900.0
[SAVED 16,849] 688207.SS | date=2026-10-22 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=18.81999969482422 | high=19.3799991607666 | low=18.209999084472656 | close=18.239999771118164 | priceCloseUSD=2.7331165867841576 | volume=9875349.0
[SAVED 16,850] 301110.SZ | date=2026-10-22 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=37.58000183105469 | high=38.20000076293945 | low=36.5 | close=36.5 | priceCloseUSD=5.46923008056081 | volume=4504672.0
[SAVED 16,851] 688163.SS | date=2026-10-22 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=32.0099983215332 | high=32.45000076293945 | low=30.40999984741211 | close=30.6299991607666 | priceCloseUSD=4.589657884318275 | volume=804348.0
[SAVED 16,852] 301131.SZ | date=2026-10-22 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=31.030000686645508 | high=31.219999313354492 | low=30.350000381469727 | close=30.31999969482422 | priceCloseUSD=4.5432069691377315 | volume=739100.0
[SAVED 16,853] 688115.SS | date=2026-10-22 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=49.93000030517578 | high=50.72999954223633 | low=47.79999923706055 | close=49.0 | priceCloseUSD=7.342254080752868 | volume=1330363.0
[SAVED 16,854] 301236.SZ | date=2026-10-22 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=34.45000076293945 | high=35.439998626708984 | low=34.43000030517578 | close=34.459999084472656 | priceCloseUSD=5.163552426545091 | volume=11411090.0
[SAVED 16,855] 688175.SS | date=2026-10-22 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=30.979999542236328 | high=31.440000534057617 | low=28.020000457763672 | close=28.020000457763672 | priceCloseUSD=4.198570667422705 | volume=5712270.0
[SAVED 16,856] 001308.SZ | date=2026-10-22 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=18.079999923706055 | high=18.0 | low=17.600000381469727 | close=17.700000762939453 | priceCloseUSD=2.6522020985922667 | volume=1436575.0
[SAVED 16,857] 603261.SS | date=2026-10-22 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=49.880001068115234 | high=49.880001068115234 | low=46.0 | close=46.79999923706055 | priceCloseUSD=7.012601742398753 | volume=1548200.0
[SAVED 16,858] EUREKAFORB.NS | date=2026-10-22 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=325.0 | high=325.0 | low=315.0 | close=316.79998779296875 | priceCloseUSD=3.34149008817645 | volume=166622.0
[SAVED 16,859] 688102.SS | date=2026-10-22 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=26.31999969482422 | high=26.709999084472656 | low=25.25 | close=25.290000915527344 | priceCloseUSD=3.789502294372947 | volume=8352072.0
[SAVED 16,860] VC2.SI | date=2026-10-22 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.7005048188954631 | volume=3494400.0
[SAVED 16,861] 9219.T | date=2026-10-22 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=905.0 | high=905.0 | low=900.0 | close=905.0 | priceCloseUSD=5.761175460825419 | volume=2600.0
[SAVED 16,862] 6226.T | date=2026-10-22 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2307.0 | high=2336.0 | low=2295.0 | close=2297.0 | priceCloseUSD=14.622563572945843 | volume=83000.0
[SAVED 16,863] BBGI.BK | date=2026-10-22 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=7.300000190734863 | high=7.300000190734863 | low=6.949999809265137 | close=7.0 | priceCloseUSD=0.20759192605551266 | volume=3557961.0
[SAVED 16,864] 6878.TWO | date=2026-10-22 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=20.100000381469727 | high=20.100000381469727 | low=19.5 | close=20.100000381469727 | priceCloseUSD=0.6177962340783142 | volume=10042.0
[SAVED 16,865] 301219.SZ | date=2026-10-22 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=37.08000183105469 | high=36.560001373291016 | low=35.61000061035156 | close=35.70000076293945 | priceCloseUSD=5.349356658868831 | volume=3690881.0
[SAVED 16,866] 688282.SS | date=2026-10-22 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=57.5099983215332 | high=57.869998931884766 | low=53.0 | close=53.29999923706055 | priceCloseUSD=7.986574222498623 | volume=1119868.0
[SAVED 16,867] 688150.SS | date=2026-10-22 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=35.099998474121094 | high=36.25 | low=33.04999923706055 | close=33.119998931884766 | priceCloseUSD=4.96276423086044 | volume=10009870.0
[SAVED 16,868] 388720.KQ | date=2026-10-22 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=60600.0 | high=61300.0 | low=58800.0 | close=59100.0 | priceCloseUSD=44.62465439081395 | volume=12086.0
[SAVED 16,869] 6676.HK | date=2026-10-22 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.0816377539711948 | volume=11500.0
[SAVED 16,870] MMA.AX | date=2026-10-22 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.39500001072883606 | high=0.3970000147819519 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.27358819785413246 | volume=223598.0
[SAVED 16,871] GATEWAY.NS | date=2026-10-22 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=47.900001525878906 | high=48.88999938964844 | low=46.689998626708984 | close=47.310001373291016 | priceCloseUSD=0.4990085440400223 | volume=1619304.0
[SAVED 16,872] 5306.KL | date=2026-10-22 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.7400000095367432 | high=1.8200000524520874 | low=1.7400000095367432 | close=1.7999999523162842 | priceCloseUSD=0.44106836999153004 | volume=2137500.0
[SAVED 16,873] 301256.SZ | date=2026-10-22 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=9.6899995803833 | high=9.270000457763672 | low=8.8100004196167 | close=8.779999732971191 | priceCloseUSD=1.3156120177227923 | volume=5371961.0
[SAVED 16,874] 301103.SZ | date=2026-10-22 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=16.170000076293945 | high=15.979999542236328 | low=15.529999732971191 | close=15.550000190734863 | priceCloseUSD=2.3300418848189985 | volume=1252700.0
[SAVED 16,875] 301137.SZ | date=2026-10-22 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=28.65999984741211 | high=29.489999771118164 | low=28.530000686645508 | close=28.520000457763672 | priceCloseUSD=4.273491627430388 | volume=1679200.0
[SAVED 16,876] 688306.SS | date=2026-10-22 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=8.899999618530273 | high=9.460000038146973 | low=8.529999732971191 | close=8.529999732971191 | priceCloseUSD=1.2781515377189512 | volume=29891631.0
[SAVED 16,877] 688238.SS | date=2026-10-22 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=6.789999961853027 | high=6.920000076293945 | low=6.5 | close=6.5 | priceCloseUSD=0.9739724800998703 | volume=27818601.0
[SAVED 16,878] 301237.SZ | date=2026-10-22 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=32.459999084472656 | high=31.93000030517578 | low=30.389999389648438 | close=30.479999542236328 | priceCloseUSD=4.567181653476127 | volume=1234560.0
[SAVED 16,879] 688197.SS | date=2026-10-22 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=33.779998779296875 | high=34.95000076293945 | low=33.0 | close=33.119998931884766 | priceCloseUSD=4.96276423086044 | volume=2050195.0
[SAVED 16,880] 366030.KQ | date=2026-10-22 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4255.0 | high=4295.0 | low=4140.0 | close=4295.0 | priceCloseUSD=3.243026913850185 | volume=21812.0
[SAVED 16,881] 396300.KQ | date=2026-10-22 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=10830.0 | high=10880.0 | low=9890.0 | close=10090.0 | priceCloseUSD=7.618659269091586 | volume=7750480.0
[SAVED 16,882] 301151.SZ | date=2026-10-22 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=18.600000381469727 | high=18.459999084472656 | low=17.799999237060547 | close=17.959999084472656 | priceCloseUSD=2.6911607462915743 | volume=2882073.0
[SAVED 16,883] 603209.SS | date=2026-10-22 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=14.3100004196167 | high=14.399999618530273 | low=13.779999732971191 | close=13.930000305175781 | priceCloseUSD=2.0872979915421546 | volume=8609005.0
[SAVED 16,884] 0587.HK | date=2026-10-22 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.3050000071525574 | high=0.3199999928474426 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03826769954996897 | volume=286500.0
[SAVED 16,885] 301263.SZ | date=2026-10-22 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=17.989999771118164 | high=18.940000534057617 | low=17.899999618530273 | close=17.950000762939453 | priceCloseUSD=2.689662578596108 | volume=3418180.0
[SAVED 16,886] 301258.SZ | date=2026-10-22 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=25.459999084472656 | high=25.639999389648438 | low=24.6299991607666 | close=24.600000381469727 | priceCloseUSD=3.6861112895381267 | volume=879100.0
[SAVED 16,887] 603051.SS | date=2026-10-22 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=22.34000015258789 | high=22.75 | low=22.0 | close=22.040000915527344 | priceCloseUSD=3.302516054323012 | volume=5106280.0
[SAVED 16,888] 301226.SZ | date=2026-10-22 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=37.56999969482422 | high=37.18000030517578 | low=35.54999923706055 | close=35.599998474121094 | priceCloseUSD=5.334372123906356 | volume=2683818.0
[SAVED 16,889] 6655.HK | date=2026-10-22 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=15.600000381469727 | high=15.600000381469727 | low=15.0 | close=15.15999984741211 | priceCloseUSD=1.933794320952391 | volume=2749500.0
[SAVED 16,890] SWARAJ.NS | date=2026-10-22 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=322.0 | high=332.0 | low=311.1000061035156 | close=326.6000061035156 | priceCloseUSD=3.4448570872624487 | volume=272245.0
[SAVED 16,891] 9218.T | date=2026-10-22 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=796.0 | high=800.0 | low=792.0 | close=795.0 | priceCloseUSD=5.060922089896363 | volume=18700.0
[SAVED 16,892] 301102.SZ | date=2026-10-22 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=10.069999694824219 | high=10.800000190734863 | low=10.010000228881836 | close=10.5 | priceCloseUSD=1.5733401601613288 | volume=31741214.0
[SAVED 16,893] 417310.KS | date=2026-10-22 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2390.0 | high=2395.0 | low=2380.0 | close=2395.0 | priceCloseUSD=1.8083933547546431 | volume=972918.0
[SAVED 16,894] 301216.SZ | date=2026-10-22 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=15.319999694824219 | high=15.449999809265137 | low=14.800000190734863 | close=14.760000228881836 | priceCloseUSD=2.211666773722876 | volume=10128045.0
[SAVED 16,895] 688193.SS | date=2026-10-22 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=44.09000015258789 | high=44.900001525878906 | low=43.209999084472656 | close=43.38999938964844 | priceCloseUSD=6.501640818010422 | volume=627726.0
[SAVED 16,896] 2179.HK | date=2026-10-22 | assetKey=@JIANG387 | name=JIANGSU RECBIO TEC CNY1 H | open=3.799999952316284 | high=3.799999952316284 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.48472416895591197 | volume=1000.0
[SAVED 16,897] 2370.HK | date=2026-10-22 | assetKey=@REDCO8 | name=REDCO HEALTHY LIVI HKD0.1 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1749999523162842 | close=1.1749999523162842 | priceCloseUSD=0.14988181119912333 | volume=74000.0
[SAVED 16,898] 413630.KQ | date=2026-10-22 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3510.0 | high=3510.0 | low=3335.0 | close=3335.0 | priceCloseUSD=2.518159431359806 | volume=222635.0
[SAVED 16,899] 688331.SS | date=2026-10-22 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=101.0 | high=101.58999633789062 | low=96.18000030517578 | close=96.80000305175781 | priceCloseUSD=14.504698314768548 | volume=4229317.0
[SAVED 16,900] 5079.T | date=2026-10-22 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2570.0 | high=2574.0 | low=2560.0 | close=2560.0 | priceCloseUSD=16.29680572343986 | volume=6300.0
[SAVED 16,901] 688048.SS | date=2026-10-22 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=185.60000610351562 | high=186.02000427246094 | low=168.9499969482422 | close=168.9499969482422 | priceCloseUSD=25.315791929314607 | volume=8961479.0
[SAVED 16,902] 7384.T | date=2026-10-22 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=4230.0 | high=4235.0 | low=3910.0 | close=3920.0 | priceCloseUSD=24.954483764017287 | volume=189800.0
[SAVED 16,903] 388050.KQ | date=2026-10-22 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=8300.0 | high=8390.0 | low=7990.0 | close=8060.0 | priceCloseUSD=6.085866571742139 | volume=151803.0
[SAVED 16,904] WIRG.JK | date=2026-10-22 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=44.0 | high=49.0 | low=43.0 | close=47.0 | priceCloseUSD=0.002619405896449869 | volume=42272900.0
[SAVED 16,905] 688295.SS | date=2026-10-22 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=33.5 | high=34.22999954223633 | low=32.970001220703125 | close=33.0 | priceCloseUSD=4.944783360507033 | volume=5010093.0
[SAVED 16,906] KRISHNADEF.NS | date=2026-10-22 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1100.0 | high=1120.0 | low=1064.300048828125 | close=1094.199951171875 | priceCloseUSD=11.541219798636385 | volume=63545.0
[SAVED 16,907] 301097.SZ | date=2026-10-22 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=31.09000015258789 | high=31.850000381469727 | low=30.65999984741211 | close=30.93000030517578 | priceCloseUSD=4.634610631803354 | volume=628735.0
[SAVED 16,908] 301268.SZ | date=2026-10-22 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=11.039999961853027 | high=11.239999771118164 | low=10.8100004196167 | close=10.819999694824219 | priceCloseUSD=1.6212895288381206 | volume=2833565.0
[SAVED 16,909] 301212.SZ | date=2026-10-22 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=25.559999465942383 | high=25.190000534057617 | low=24.010000228881836 | close=24.049999237060547 | priceCloseUSD=3.603698062049207 | volume=1321654.0
[SAVED 16,910] 389140.KQ | date=2026-10-22 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4585.0 | high=4630.0 | low=4495.0 | close=4530.0 | priceCloseUSD=3.420468433001475 | volume=25736.0
[SAVED 16,911] FDR.AX | date=2026-10-22 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.189407228372797 | volume=50201.0
[SAVED 16,912] 688153.SS | date=2026-10-22 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=22.610000610351562 | high=22.959999084472656 | low=22.229999542236328 | close=22.229999542236328 | priceCloseUSD=3.330985813349369 | volume=2470139.0
[SAVED 16,913] 688337.SS | date=2026-10-22 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=38.279998779296875 | high=38.29999923706055 | low=35.689998626708984 | close=35.689998626708984 | priceCloseUSD=5.347857919571802 | volume=3561277.0
[SAVED 16,914] 688125.SS | date=2026-10-22 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=98.41000366210938 | high=98.41999816894531 | low=90.06999969482422 | close=91.12000274658203 | priceCloseUSD=13.653596163353152 | volume=823571.0
[SAVED 16,915] VERANDA.NS | date=2026-10-22 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=34.029998779296875 | high=34.5 | low=34.029998779296875 | close=34.029998779296875 | priceCloseUSD=0.3589359469798596 | volume=73426.0
[SAVED 16,916] GOTO.JK | date=2026-10-22 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=25.0 | high=26.0 | low=25.0 | close=25.0 | priceCloseUSD=0.0013933010087499303 | volume=1353888004.0
[SAVED 16,917] 603191.SS | date=2026-10-22 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=12.449999809265137 | high=12.829999923706055 | low=12.279999732971191 | close=12.3100004196167 | priceCloseUSD=1.8445540982653108 | volume=9003665.0
[SAVED 16,918] 688302.SS | date=2026-10-22 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=28.75 | high=29.100000381469727 | low=27.600000381469727 | close=27.68000030517578 | priceCloseUSD=4.147624391753419 | volume=1641211.0
[SAVED 16,919] 301135.SZ | date=2026-10-22 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=16.719999313354492 | high=17.06999969482422 | low=16.399999618530273 | close=16.450000762939453 | priceCloseUSD=2.464899698573061 | volume=1561180.0
[SAVED 16,920] 301279.SZ | date=2026-10-22 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=23.559999465942383 | high=24.75 | low=23.280000686645508 | close=23.59000015258789 | priceCloseUSD=3.5347709160265146 | volume=5281891.0
[SAVED 16,921] 301109.SZ | date=2026-10-22 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=13.260000228881836 | high=13.180000305175781 | low=13.010000228881836 | close=13.050000190734863 | priceCloseUSD=1.9554370847805869 | volume=2322879.0
[SAVED 16,922] HARIOMPIPE.NS | date=2026-10-22 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=314.8999938964844 | high=314.8999938964844 | low=303.1000061035156 | close=305.5 | priceCloseUSD=3.2223019610878985 | volume=79085.0
[SAVED 16,923] 301187.SZ | date=2026-10-22 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=14.359999656677246 | high=14.489999771118164 | low=13.949999809265137 | close=13.960000038146973 | priceCloseUSD=2.0917932091305063 | volume=1851701.0
[SAVED 16,924] 301248.SZ | date=2026-10-22 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=51.689998626708984 | high=54.02000045776367 | low=49.68000030517578 | close=49.54999923706055 | priceCloseUSD=7.424667022441006 | volume=5777548.0
[SAVED 16,925] 688326.SS | date=2026-10-22 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=52.61000061035156 | high=53.470001220703125 | low=52.09000015258789 | close=52.099998474121094 | priceCloseUSD=7.806763804159873 | volume=910496.0
[SAVED 16,926] 301163.SZ | date=2026-10-22 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=21.3799991607666 | high=21.049999237060547 | low=20.25 | close=20.299999237060547 | priceCloseUSD=3.04179086199159 | volume=1024300.0
[SAVED 16,927] 301120.SZ | date=2026-10-22 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=13.270000457763672 | high=13.300000190734863 | low=12.899999618530273 | close=12.890000343322754 | priceCloseUSD=1.931462400442191 | volume=4041750.0
[SAVED 16,928] JSLL.NS | date=2026-10-22 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=361.20001220703125 | high=362.95001220703125 | low=347.0 | close=349.45001220703125 | priceCloseUSD=3.685870571642903 | volume=488212.0
[SAVED 16,929] 688209.SS | date=2026-10-22 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=28.3700008392334 | high=28.530000686645508 | low=26.299999237060547 | close=26.299999237060547 | priceCloseUSD=3.940842382083778 | volume=11632992.0
[SAVED 16,930] 603206.SS | date=2026-10-22 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=13.510000228881836 | high=13.789999961853027 | low=13.029999732971191 | close=13.09000015258789 | priceCloseUSD=1.9614307558651858 | volume=2255500.0
[SAVED 16,931] MTMH.JK | date=2026-10-22 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=955.0 | high=1000.0 | low=925.0 | close=925.0 | priceCloseUSD=0.05155213732374742 | volume=37900.0
[SAVED 16,932] 688072.SS | date=2026-10-22 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=536.3300170898438 | high=538.9500122070312 | low=508.0199890136719 | close=509.92999267578125 | priceCloseUSD=76.4088891759599 | volume=5772235.0
[SAVED 16,933] 688279.SS | date=2026-10-22 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=172.8000030517578 | high=177.52999877929688 | low=164.3000030517578 | close=166.47999572753906 | priceCloseUSD=24.945682203964157 | volume=2172586.0
[SAVED 16,934] 301150.SZ | date=2026-10-22 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=36.560001373291016 | high=34.04999923706055 | low=31.700000762939453 | close=31.709999084472656 | priceCloseUSD=4.751487146502838 | volume=13201234.0
[SAVED 16,935] 600938.SS | date=2026-10-22 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=35.099998474121094 | high=35.18000030517578 | low=33.599998474121094 | close=33.79999923706055 | priceCloseUSD=5.0646567821990125 | volume=52499599.0
[SAVED 16,936] 9221.T | date=2026-10-22 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1119.0 | high=1125.0 | low=1117.0 | close=1124.0 | priceCloseUSD=7.155316262947814 | volume=20900.0
[SAVED 16,937] 301148.SZ | date=2026-10-22 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=50.58000183105469 | high=50.959999084472656 | low=49.380001068115234 | close=50.15999984741211 | priceCloseUSD=7.516070685106628 | volume=611200.0
[SAVED 16,938] 688052.SS | date=2026-10-22 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=189.0 | high=195.5 | low=185.30999755859375 | close=190.08999633789062 | priceCloseUSD=28.483450026983167 | volume=2640984.0
[SAVED 16,939] 688325.SS | date=2026-10-22 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=104.83999633789062 | high=106.37000274658203 | low=101.66000366210938 | close=104.0 | priceCloseUSD=15.583559681597924 | volume=543334.0
[SAVED 16,940] 301288.SZ | date=2026-10-22 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=15.520000457763672 | high=15.399999618530273 | low=14.6899995803833 | close=14.649999618530273 | priceCloseUSD=2.195184071064936 | volume=1328200.0
[SAVED 16,941] 6722.TW | date=2026-10-22 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=32.5 | high=32.650001525878906 | low=32.0 | close=32.45000076293945 | priceCloseUSD=0.9973874570502137 | volume=21176.0
[SAVED 16,942] IBOS.JK | date=2026-10-22 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=68.0 | high=74.0 | low=67.0 | close=74.0 | priceCloseUSD=0.004124170985899794 | volume=11517500.0
[SAVED 16,943] 6807.TW | date=2026-10-22 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=33.849998474121094 | high=33.95000076293945 | low=33.349998474121094 | close=33.349998474121094 | priceCloseUSD=1.0250499041196033 | volume=3000.0
[SAVED 16,944] 688046.SS | date=2026-10-22 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=29.510000228881836 | high=29.8799991607666 | low=27.399999618530273 | close=27.780000686645508 | priceCloseUSD=4.162608640915111 | volume=6130110.0
[SAVED 16,945] 301259.SZ | date=2026-10-22 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=16.510000228881836 | high=16.700000762939453 | low=15.699999809265137 | close=15.760000228881836 | priceCloseUSD=2.361508693738241 | volume=3714638.0
[SAVED 16,946] SLS.AX | date=2026-10-22 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=2.059999942779541 | high=2.059999942779541 | low=1.9049999713897705 | close=1.9900000095367432 | priceCloseUSD=1.3960013751508304 | volume=1173220.0
[SAVED 16,947] 5031.T | date=2026-10-22 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=354.0 | high=354.0 | low=342.0 | close=344.0 | priceCloseUSD=2.189883269087231 | volume=35800.0
[SAVED 16,948] SCB.BK | date=2026-10-22 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=148.0 | high=152.0 | low=147.5 | close=151.5 | priceCloseUSD=4.492882399630024 | volume=27163186.0
[SAVED 16,949] 2998.T | date=2026-10-22 | assetKey=@CREAL6 | name=CREAL INC NPV | open=444.0 | high=453.0 | low=434.0 | close=434.0 | priceCloseUSD=2.762817845301914 | volume=81100.0
[SAVED 16,950] 6891.TWO | date=2026-10-22 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=42.45000076293945 | high=42.45000076293945 | low=40.5 | close=40.650001525878906 | priceCloseUSD=1.2494237503158396 | volume=367660.0
[SAVED 16,951] YF8.SI | date=2026-10-22 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19300000369548798 | close=0.1940000057220459 | priceCloseUSD=0.15184127572087494 | volume=36179500.0
[SAVED 16,952] 688320.SS | date=2026-10-22 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=30.920000076293945 | high=31.989999771118164 | low=30.399999618530273 | close=30.399999618530273 | priceCloseUSD=4.555194311306929 | volume=2920508.0
[SAVED 16,953] 688170.SS | date=2026-10-22 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=51.0 | high=51.0 | low=47.5 | close=47.880001068115234 | priceCloseUSD=7.1744312903840965 | volume=3070240.0
[SAVED 16,954] 001228.SZ | date=2026-10-22 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=34.25 | high=35.27000045776367 | low=33.5 | close=33.720001220703125 | priceCloseUSD=5.052669725830596 | volume=1628034.0
[SAVED 16,955] 688290.SS | date=2026-10-22 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=56.810001373291016 | high=57.08000183105469 | low=55.11000061035156 | close=55.11000061035156 | priceCloseUSD=8.257788303502997 | volume=552758.0
[SAVED 16,956] 301162.SZ | date=2026-10-22 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=33.29999923706055 | high=35.84000015258789 | low=35.09000015258789 | close=35.09000015258789 | priceCloseUSD=5.257952996203208 | volume=1086301.0
[SAVED 16,957] 603097.SS | date=2026-10-22 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=18.510000228881836 | high=18.540000915527344 | low=18.0 | close=18.0 | priceCloseUSD=2.6971545602765636 | volume=1812020.0
[SAVED 16,958] 6894.TWO | date=2026-10-22 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=439.5 | high=442.0 | low=410.0 | close=420.0 | priceCloseUSD=12.909174795444406 | volume=268377.0
[SAVED 16,959] BIS.BK | date=2026-10-22 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.299999952316284 | high=2.3399999141693115 | low=2.2799999713897705 | close=2.3399999141693115 | priceCloseUSD=0.06939501273602024 | volume=62401.0
[SAVED 16,960] C79.AX | date=2026-10-22 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=7.25 | high=7.28000020980835 | low=7.070000171661377 | close=7.28000020980835 | priceCloseUSD=5.1069800277823285 | volume=381607.0
[SAVED 16,961] LEMERITE.NS | date=2026-10-22 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=19.93000030517578 | high=19.93000030517578 | low=18.25 | close=18.920000076293945 | priceCloseUSD=0.19956122209369942 | volume=274804.0
[SAVED 16,962] CAMPUS.NS | date=2026-10-22 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=186.6999969482422 | high=191.99000549316406 | low=183.0 | close=191.16000366210938 | priceCloseUSD=2.016285612706988 | volume=573923.0
[SAVED 16,963] RAINBOW.NS | date=2026-10-22 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1209.0 | high=1209.0 | low=1191.199951171875 | close=1199.699951171875 | priceCloseUSD=12.653995107620913 | volume=76674.0
[SAVED 16,964] 2423.HK | date=2026-10-22 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=45.63999938964844 | high=45.63999938964844 | low=44.040000915527344 | close=44.400001525878906 | priceCloseUSD=5.663619502982973 | volume=7678575.0
[SAVED 16,965] 001319.SZ | date=2026-10-22 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=19.719999313354492 | high=20.950000762939453 | low=20.149999618530273 | close=20.459999084472656 | priceCloseUSD=3.0657655463299855 | volume=3485000.0
[SAVED 16,966] 6892.TWO | date=2026-10-22 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=26.899999618530273 | high=27.0 | low=26.200000762939453 | close=26.700000762939453 | priceCloseUSD=0.8206547068744867 | volume=312977.0
[SAVED 16,967] 389260.KQ | date=2026-10-22 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=11500.0 | high=11810.0 | low=11450.0 | close=11470.0 | priceCloseUSD=8.660656275171506 | volume=38856.0
[SAVED 16,968] LICI.NS | date=2026-10-22 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=390.1000061035156 | high=391.0 | low=384.20001220703125 | close=387.5 | priceCloseUSD=4.087207888450281 | volume=10469640.0
[SAVED 16,969] DELHIVERY.NS | date=2026-10-22 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=385.70001220703125 | high=392.45001220703125 | low=380.1000061035156 | close=390.0 | priceCloseUSD=4.113576971601573 | volume=3129577.0
[SAVED 16,970] 688327.SS | date=2026-10-22 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=9.680000305175781 | high=9.800000190734863 | low=9.329999923706055 | close=9.350000381469727 | priceCloseUSD=1.4010220093038157 | volume=14718832.0
[SAVED 16,971] 301257.SZ | date=2026-10-22 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=35.880001068115234 | high=34.59000015258789 | low=32.209999084472656 | close=32.33000183105469 | priceCloseUSD=4.8443895484654895 | volume=2401182.0
[SAVED 16,972] VENUSPIPES.NS | date=2026-10-22 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1845.0 | high=1848.199951171875 | low=1775.300048828125 | close=1787.0 | priceCloseUSD=18.848620636543615 | volume=102798.0
[SAVED 16,973] 301153.SZ | date=2026-10-22 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=17.530000686645508 | high=18.799999237060547 | low=17.610000610351562 | close=17.6299991607666 | priceCloseUSD=2.641712924118535 | volume=9546180.0
[SAVED 16,974] 2325.HK | date=2026-10-22 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5450000166893005 | close=0.5899999737739563 | priceCloseUSD=0.07525980277901523 | volume=651000.0
[SAVED 16,975] 399720.KQ | date=2026-10-22 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=37000.0 | high=37150.0 | low=34800.0 | close=34850.0 | priceCloseUSD=26.314199754989275 | volume=49932.0
[SAVED 16,976] PLUS.BK | date=2026-10-22 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0 | close=1.0099999904632568 | priceCloseUSD=0.029952549048045275 | volume=647424.0
[SAVED 16,977] 688213.SS | date=2026-10-22 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=106.02999877929688 | high=108.87000274658203 | low=105.20999908447266 | close=105.55000305175781 | priceCloseUSD=15.815815114902989 | volume=8719602.0
[SAVED 16,978] 001318.SZ | date=2026-10-22 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=16.969999313354492 | high=12.880000114440918 | low=11.670000076293945 | close=11.670000076293945 | priceCloseUSD=1.7486552180113366 | volume=33654881.0
[SAVED 16,979] PRUDENT.NS | date=2026-10-22 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=2930.0 | high=2952.300048828125 | low=2850.0 | close=2872.0 | priceCloseUSD=30.2928027242044 | volume=41691.0
[SAVED 16,980] 603272.SS | date=2026-10-22 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=12.369999885559082 | high=12.960000038146973 | low=12.0 | close=12.020000457763672 | priceCloseUSD=1.8010999471768705 | volume=2448600.0
[SAVED 16,981] 301107.SZ | date=2026-10-22 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=21.1200008392334 | high=22.239999771118164 | low=20.950000762939453 | close=20.950000762939453 | priceCloseUSD=3.139188338642202 | volume=1726400.0
[SAVED 16,982] BVR.AX | date=2026-10-22 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.20499999821186066 | close=0.22499999403953552 | priceCloseUSD=0.1578393465240437 | volume=4964721.0
[SAVED 16,983] TLC.AX | date=2026-10-22 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.28000020980835 | high=5.389999866485596 | low=5.28000020980835 | close=5.340000152587891 | priceCloseUSD=3.7460540304488363 | volume=10393495.0
[SAVED 16,984] 301183.SZ | date=2026-10-22 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=245.0 | high=243.8000030517578 | low=227.6199951171875 | close=228.0 | priceCloseUSD=34.16395776350314 | volume=4331335.0
[SAVED 16,985] PARADEEP.NS | date=2026-10-22 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=138.22000122070312 | high=138.8300018310547 | low=133.85000610351562 | close=138.35000610351562 | priceCloseUSD=1.459265125970151 | volume=2032161.0
[SAVED 16,986] 5032.T | date=2026-10-22 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3265.0 | high=3325.0 | low=3185.0 | close=3200.0 | priceCloseUSD=20.371007154299825 | volume=479000.0
[SAVED 16,987] 688045.SS | date=2026-10-22 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=47.63999938964844 | high=48.91999816894531 | low=46.290000915527344 | close=46.400001525878906 | priceCloseUSD=6.952665317353545 | volume=1533318.0
[SAVED 16,988] 6898.TWO | date=2026-10-22 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=76.80000305175781 | high=76.80000305175781 | low=71.0 | close=73.0 | priceCloseUSD=2.243737523970099 | volume=79030.0
[SAVED 16,989] 301191.SZ | date=2026-10-22 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=67.19999694824219 | high=68.87999725341797 | low=66.05999755859375 | close=66.08000183105469 | priceCloseUSD=9.901554348984046 | volume=2017899.0
[SAVED 16,990] ASHA.JK | date=2026-10-22 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=38.0 | high=42.0 | low=37.0 | close=39.0 | priceCloseUSD=0.0021735495736498914 | volume=15860600.0
[SAVED 16,991] ETHOSLTD.NS | date=2026-10-22 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2510.0 | high=2526.39990234375 | low=2445.0 | close=2456.0 | priceCloseUSD=25.90498728782939 | volume=19913.0
[SAVED 16,992] 357430.KS | date=2026-10-22 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=734.0 | high=735.0 | low=707.0 | close=725.0 | priceCloseUSD=0.5474259633390882 | volume=19327.0
[SAVED 16,993] 5026.T | date=2026-10-22 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=572.0 | high=610.0 | low=572.0 | close=574.0 | priceCloseUSD=3.6540494083025314 | volume=60600.0
[SAVED 16,994] EMUDHRA.NS | date=2026-10-22 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=385.0 | high=404.8999938964844 | low=345.6000061035156 | close=345.6000061035156 | priceCloseUSD=3.6452621192122687 | volume=8616705.0
[SAVED 16,995] AETHER.NS | date=2026-10-22 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1458.0 | high=1481.5999755859375 | low=1436.0999755859375 | close=1449.9000244140625 | priceCloseUSD=15.293013721933962 | volume=344106.0
[SAVED 16,996] 362320.KQ | date=2026-10-22 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4555.0 | high=4665.0 | low=4490.0 | close=4545.0 | priceCloseUSD=3.4317944874153876 | volume=52992.0
[SAVED 16,997] 301160.SZ | date=2026-10-22 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=33.75 | high=36.66999816894531 | low=35.08000183105469 | close=35.0 | priceCloseUSD=5.244467200537763 | volume=2288457.0
[SAVED 16,998] 688251.SS | date=2026-10-22 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=17.5 | high=17.790000915527344 | low=17.110000610351562 | close=17.1200008392334 | priceCloseUSD=2.5652937964153866 | volume=1636485.0
[SAVED 16,999] 688119.SS | date=2026-10-22 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.619999885559082 | high=3.6600000858306885 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.5274435555960758 | volume=8631196.0
[SAVED 17,000] 301298.SZ | date=2026-10-22 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=11.829999923706055 | high=11.84000015258789 | low=11.449999809265137 | close=11.399999618530273 | priceCloseUSD=1.7081978310150008 | volume=1724100.0
[SAVED 17,001] SPD.AX | date=2026-10-22 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.5499999523162842 | high=1.559999942779541 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=1.045247262472256 | volume=48883.0
[SAVED 17,002] 688348.SS | date=2026-10-22 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=28.079999923706055 | high=28.350000381469727 | low=27.649999618530273 | close=27.739999771118164 | priceCloseUSD=4.156614826930122 | volume=1028487.0
[SAVED 17,003] 301125.SZ | date=2026-10-22 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=13.170000076293945 | high=14.699999809265137 | low=13.699999809265137 | close=13.720000267028809 | priceCloseUSD=2.0558311826229123 | volume=5177570.0
[SAVED 17,004] 688120.SS | date=2026-10-22 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=215.97999572753906 | high=218.24000549316406 | low=208.0 | close=208.17999267578125 | priceCloseUSD=31.194089811323614 | volume=8508410.0
[SAVED 17,005] 301266.SZ | date=2026-10-22 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=22.18000030517578 | high=22.360000610351562 | low=21.5 | close=21.5 | priceCloseUSD=3.22160128033034 | volume=2106110.0
[SAVED 17,006] 001270.SZ | date=2026-10-22 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=79.0199966430664 | high=87.4000015258789 | low=82.6500015258789 | close=82.55000305175781 | priceCloseUSD=12.369450954549603 | volume=4908020.0
[SAVED 17,007] 301286.SZ | date=2026-10-22 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=44.0 | high=54.86000061035156 | low=50.15999984741211 | close=50.65999984741211 | priceCloseUSD=7.59099164511431 | volume=4112709.0
[SAVED 17,008] 688349.SS | date=2026-10-22 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=13.619999885559082 | high=14.039999961853027 | low=13.569999694824219 | close=13.770000457763672 | priceCloseUSD=2.063323307203759 | volume=11489343.0
[SAVED 17,009] 301302.SZ | date=2026-10-22 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=21.299999237060547 | high=23.770000457763672 | low=22.209999084472656 | close=22.229999542236328 | priceCloseUSD=3.330985813349369 | volume=9753527.0
[SAVED 17,010] 301238.SZ | date=2026-10-22 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=15.380000114440918 | high=14.779999732971191 | low=14.119999885559082 | close=14.130000114440918 | priceCloseUSD=2.1172663469651494 | volume=8630588.0
[SAVED 17,011] 301156.SZ | date=2026-10-22 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=11.380000114440918 | high=11.359999656677246 | low=10.930000305175781 | close=10.930000305175781 | priceCloseUSD=1.6377722314960605 | volume=4589900.0
[SAVED 17,012] 382900.KQ | date=2026-10-22 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=20650.0 | high=21200.0 | low=19950.0 | close=20200.0 | priceCloseUSD=15.25241994406839 | volume=92669.0
[SAVED 17,013] 301112.SZ | date=2026-10-22 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=27.950000762939453 | high=29.239999771118164 | low=28.020000457763672 | close=28.079999923706055 | priceCloseUSD=4.207561102599408 | volume=716000.0
[SAVED 17,014] 301289.SZ | date=2026-10-22 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=43.08000183105469 | high=43.63999938964844 | low=42.20000076293945 | close=42.22999954223633 | priceCloseUSD=6.327824213656662 | volume=424182.0
[SAVED 17,015] 301220.SZ | date=2026-10-22 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=33.54999923706055 | high=28.690000534057617 | low=26.93000030517578 | close=27.219999313354492 | priceCloseUSD=4.078696959929944 | volume=1943480.0
[SAVED 17,016] 001226.SZ | date=2026-10-22 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=38.91999816894531 | high=40.0099983215332 | low=38.5 | close=39.040000915527344 | priceCloseUSD=5.849828694584211 | volume=681200.0
[SAVED 17,017] 001323.SZ | date=2026-10-22 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=18.40999984741211 | high=21.1200008392334 | low=18.809999465942383 | close=18.809999465942383 | priceCloseUSD=2.8185264354647903 | volume=10435610.0
[SAVED 17,018] 4890.T | date=2026-10-22 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=263.0 | high=263.0 | low=254.0 | close=256.0 | priceCloseUSD=1.629680572343986 | volume=27700.0
[SAVED 17,019] 6885.TW | date=2026-10-22 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=30.450000762939453 | high=30.75 | low=29.649999618530273 | close=29.649999618530273 | priceCloseUSD=0.9113262565725411 | volume=421387.0
[SAVED 17,020] 001316.SZ | date=2026-10-22 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=25.68000030517578 | high=25.799999237060547 | low=24.559999465942383 | close=24.510000228881836 | priceCloseUSD=3.6726254938726814 | volume=2331700.0
[SAVED 17,021] 412350.KQ | date=2026-10-22 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=5390.0 | high=5390.0 | low=5060.0 | close=5150.0 | priceCloseUSD=3.8886120154431785 | volume=194850.0
[SAVED 17,022] 9227.T | date=2026-10-22 | assetKey=@MICRO290 | name=MWCC INC NPV | open=645.0 | high=665.0 | low=625.0 | close=631.0 | priceCloseUSD=4.016907973238497 | volume=161600.0
[SAVED 17,023] 310210.KQ | date=2026-10-22 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=137700.0 | high=138200.0 | low=130700.0 | close=132600.0 | priceCloseUSD=100.12232101898358 | volume=38694.0
[SAVED 17,024] 2246.HK | date=2026-10-22 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.1200000047683716 | high=1.1349999904632568 | low=1.100000023841858 | close=1.1299999952316284 | priceCloseUSD=0.14414166196895936 | volume=78020.0
[SAVED 17,025] 688237.SS | date=2026-10-22 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=59.0 | high=59.5 | low=57.34000015258789 | close=58.310001373291016 | priceCloseUSD=8.737282561872476 | volume=1730719.0
[SAVED 17,026] 688047.SS | date=2026-10-22 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=91.98999786376953 | high=93.0 | low=90.87999725341797 | close=91.5 | priceCloseUSD=13.710535681405865 | volume=2919131.0
[SAVED 17,027] 7794.T | date=2026-10-22 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=928.0 | high=938.0 | low=891.0 | close=898.0 | priceCloseUSD=5.7166138826753885 | volume=209900.0
[SAVED 17,028] 9229.T | date=2026-10-22 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=120.0 | high=126.0 | low=120.0 | close=124.0 | priceCloseUSD=0.7893765272291182 | volume=277200.0
[SAVED 17,029] 9552.T | date=2026-10-22 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1095.0 | high=1129.0 | low=1050.0 | close=1057.0 | priceCloseUSD=6.7287983006546614 | volume=367600.0
[SAVED 17,030] 9553.T | date=2026-10-22 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=592.0 | high=600.0 | low=576.0 | close=579.0 | priceCloseUSD=3.6858791069811248 | volume=96700.0
[SAVED 17,031] 688297.SS | date=2026-10-22 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=40.900001525878906 | high=41.380001068115234 | low=39.400001525878906 | close=39.43000030517578 | priceCloseUSD=5.908266951933953 | volume=10143136.0
[SAVED 17,032] 6899.TWO | date=2026-10-22 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=48.599998474121094 | high=48.79999923706055 | low=48.599998474121094 | close=48.79999923706055 | priceCloseUSD=1.4999231432589721 | volume=4545.0
[SAVED 17,033] 001268.SZ | date=2026-10-22 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=21.690000534057617 | high=22.399999618530273 | low=21.0 | close=21.0 | priceCloseUSD=3.1466803203226577 | volume=2016160.0
[SAVED 17,034] 601089.SS | date=2026-10-22 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=15.420000076293945 | high=15.420000076293945 | low=14.930000305175781 | close=14.949999809265137 | priceCloseUSD=2.2401366756496235 | volume=2300399.0
[SAVED 17,035] 2372.HK | date=2026-10-22 | assetKey=@WEILI1 | name=WEILI HOLDINGS LTD HKD0.01 | open=0.5899999737739563 | high=0.6800000071525574 | low=0.49000000953674316 | close=0.675000011920929 | priceCloseUSD=0.08610232208665305 | volume=1944000.0
[SAVED 17,036] 2167.HK | date=2026-10-22 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=3.805000066757202 | high=3.924999952316284 | low=3.6700000762939453 | close=3.8399999141693115 | priceCloseUSD=0.4898265238271688 | volume=13600.0
[SAVED 17,037] 5308.KL | date=2026-10-22 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.6700000166893005 | high=0.675000011920929 | low=0.6600000262260437 | close=0.675000011920929 | priceCloseUSD=0.16540064604952492 | volume=697400.0
[SAVED 17,038] 396270.KQ | date=2026-10-22 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1807.0 | high=1870.0 | low=1770.0 | close=1797.0 | priceCloseUSD=1.356861318786678 | volume=159365.0
[SAVED 17,039] 001309.SZ | date=2026-10-22 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=215.00999450683594 | high=250.00999450683594 | low=222.0 | close=243.1699981689453 | priceCloseUSD=36.43705941576747 | volume=29256223.0
[SAVED 17,040] 301239.SZ | date=2026-10-22 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=32.0 | high=34.56999969482422 | low=33.0 | close=34.0 | priceCloseUSD=5.094625280522398 | volume=2985400.0
[SAVED 17,041] 301234.SZ | date=2026-10-22 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=136.52999877929688 | high=146.5 | low=128.02000427246094 | close=129.0 | priceCloseUSD=19.32960768198204 | volume=2397330.0
[SAVED 17,042] 2391.HK | date=2026-10-22 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=13.229999542236328 | high=13.229999542236328 | low=13.0600004196167 | close=13.140000343322754 | priceCloseUSD=1.6761252174793153 | volume=10400.0
[SAVED 17,043] 9955.HK | date=2026-10-22 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.3700000047683716 | close=0.4000000059604645 | priceCloseUSD=0.05102359813277387 | volume=208800.0
[SAVED 17,044] 301233.SZ | date=2026-10-22 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=32.5 | high=31.559999465942383 | low=30.579999923706055 | close=30.760000228881836 | priceCloseUSD=4.60913749396871 | volume=835000.0
[SAVED 17,045] 688400.SS | date=2026-10-22 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=44.0 | high=45.689998626708984 | low=43.4900016784668 | close=43.4900016784668 | priceCloseUSD=6.516625352972897 | volume=15855471.0
[SAVED 17,046] 301208.SZ | date=2026-10-22 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=29.260000228881836 | high=29.479999542236328 | low=28.219999313354492 | close=28.229999542236328 | priceCloseUSD=4.230037333441556 | volume=1112509.0
[SAVED 17,047] 688322.SS | date=2026-10-22 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=91.86000061035156 | high=96.22000122070312 | low=90.56999969482422 | close=90.77999877929688 | priceCloseUSD=13.602649316082303 | volume=16506837.0
[SAVED 17,048] 402030.KQ | date=2026-10-22 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=12200.0 | high=12260.0 | low=11360.0 | close=11430.0 | priceCloseUSD=8.630453463401073 | volume=42961.0
[SAVED 17,049] 2297.HK | date=2026-10-22 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.1550000011920929 | high=0.15700000524520874 | low=0.1509999930858612 | close=0.1550000011920929 | priceCloseUSD=0.019771644133891594 | volume=1127000.0
[SAVED 17,050] 301139.SZ | date=2026-10-22 | assetKey=@WINTA3 | name=WINTAO COMMUN CO L 'A' CNY1 | open=0.800000011920929 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.11537827555382296 | volume=7074800.0
[SAVED 17,051] 301175.SZ | date=2026-10-22 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.199999809265137 | high=5.340000152587891 | low=5.25 | close=5.25 | priceCloseUSD=0.7866700800806644 | volume=8854614.0
[SAVED 17,052] ARKO.JK | date=2026-10-22 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=1395.0 | high=1540.0 | low=1395.0 | close=1405.0 | priceCloseUSD=0.07830351669174608 | volume=66858600.0
[SAVED 17,053] TRGU.JK | date=2026-10-22 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=157.0 | high=160.0 | low=154.0 | close=159.0 | priceCloseUSD=0.008861394415649556 | volume=20800.0
[SAVED 17,054] 688053.SS | date=2026-10-22 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=36.79999923706055 | high=37.470001220703125 | low=35.880001068115234 | close=35.880001068115234 | priceCloseUSD=5.376328250199721 | volume=562423.0
[SAVED 17,055] 2392.HK | date=2026-10-22 | assetKey=@XUANW1 | name=XUAN WU CLOUD TECH USD0.0001 | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9100000262260437 | close=0.9800000190734863 | priceCloseUSD=0.12500781599552913 | volume=2500.0
[SAVED 17,056] 9556.T | date=2026-10-22 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=2179.0 | high=2224.0 | low=2119.0 | close=2125.0 | priceCloseUSD=13.527621938402229 | volume=35400.0
[SAVED 17,057] 301312.SZ | date=2026-10-22 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=63.599998474121094 | high=62.0 | low=56.790000915527344 | close=57.11000061035156 | priceCloseUSD=8.557472143533726 | volume=4469008.0
[SAVED 17,058] MWL.NS | date=2026-10-22 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=38.04999923706055 | high=40.900001525878906 | low=37.2599983215332 | close=39.5 | priceCloseUSD=0.4166315137904157 | volume=1203745.0
[SAVED 17,059] 603235.SS | date=2026-10-22 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=25.110000610351562 | high=25.219999313354492 | low=24.530000686645508 | close=24.579999923706055 | priceCloseUSD=3.683114382545632 | volume=420500.0
[SAVED 17,060] 9696.HK | date=2026-10-22 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=23.479999542236328 | high=23.479999542236328 | low=22.520000457763672 | close=22.68000030517578 | priceCloseUSD=2.893038009946569 | volume=4177600.0
[SAVED 17,061] 2385.HK | date=2026-10-22 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=4.150000095367432 | high=4.210000038146973 | low=4.085000038146973 | close=4.164999961853027 | priceCloseUSD=0.5312832027747818 | volume=374400.0
[SAVED 17,062] 688353.SS | date=2026-10-22 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=75.04000091552734 | high=76.56999969482422 | low=72.08999633789062 | close=72.4000015258789 | priceCloseUSD=10.848555237753025 | volume=2439047.0
[SAVED 17,063] 9896.HK | date=2026-10-22 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=19.600000381469727 | high=19.600000381469727 | low=18.8700008392334 | close=19.190000534057617 | priceCloseUSD=2.447857152067766 | volume=4650585.0
[SAVED 17,064] 112290.KQ | date=2026-10-22 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=9730.0 | high=9870.0 | low=9350.0 | close=9360.0 | priceCloseUSD=7.067457954281195 | volume=69465.0
[SAVED 17,065] 001230.SZ | date=2026-10-22 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=18.25 | high=18.260000228881836 | low=17.5 | close=17.510000228881836 | priceCloseUSD=2.6237320537651287 | volume=2833940.0
[SAVED 17,066] 688332.SS | date=2026-10-22 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=72.2699966430664 | high=74.98999786376953 | low=70.79000091552734 | close=71.05000305175781 | priceCloseUSD=10.64626887437291 | volume=4237846.0
[SAVED 17,067] 603170.SS | date=2026-10-22 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=12.65999984741211 | high=12.65999984741211 | low=12.229999542236328 | close=12.5600004196167 | priceCloseUSD=1.882014578269152 | volume=3062000.0
[SAVED 17,068] 2418.HK | date=2026-10-22 | assetKey=@DEEWI1 | name=DEEWIN TIANXIA CO CNY1 H | open=2.700000047683716 | high=2.8499999046325684 | low=2.559999942779541 | close=2.8350000381469727 | priceCloseUSD=0.36162975124332114 | volume=61500.0
[SAVED 17,069] 403870.KQ | date=2026-10-22 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=49850.0 | high=51100.0 | low=47350.0 | close=48400.0 | priceCloseUSD=36.54540224222327 | volume=1984544.0
[SAVED 17,070] 2237.HK | date=2026-10-22 | assetKey=@CHINA3248 | name=CHINA GRAPHITE GRO HKD0.001 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17800000309944153 | close=0.17800000309944153 | priceCloseUSD=0.022705501226107688 | volume=300000.0
[SAVED 17,071] 6903.TWO | date=2026-10-22 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=319.0 | high=319.0 | low=305.0 | close=305.5 | priceCloseUSD=9.389887857162538 | volume=217802.0
[SAVED 17,072] AXIO.JK | date=2026-10-22 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=134.0 | high=139.0 | low=130.0 | close=135.0 | priceCloseUSD=0.007523825447249624 | volume=5207000.0
[SAVED 17,073] 328130.KQ | date=2026-10-22 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=11490.0 | high=11560.0 | low=10950.0 | close=11270.0 | priceCloseUSD=8.509642216319344 | volume=591273.0
[SAVED 17,074] 688231.SS | date=2026-10-22 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=23.3799991607666 | high=23.75 | low=22.350000381469727 | close=22.520000457763672 | priceCloseUSD=3.3744401073381995 | volume=8020468.0
[SAVED 17,075] 688375.SS | date=2026-10-22 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=63.13999938964844 | high=63.90999984741211 | low=61.900001525878906 | close=61.93000030517578 | priceCloseUSD=9.279710152279657 | volume=2799877.0
[SAVED 17,076] DDEVPLSTIK.NS | date=2026-10-22 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=250.0 | high=254.49000549316406 | low=242.5500030517578 | close=247.88999938964844 | priceCloseUSD=2.6146528025117584 | volume=74133.0
[SAVED 17,077] TLI.BK | date=2026-10-22 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.300000190734863 | high=11.600000381469727 | low=11.300000190734863 | close=11.5 | priceCloseUSD=0.3410438785197708 | volume=11815099.0
[SAVED 17,078] 001336.SZ | date=2026-10-22 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=16.899999618530273 | high=17.190000534057617 | low=16.520000457763672 | close=16.530000686645508 | priceCloseUSD=2.476887040742259 | volume=3434760.0
[SAVED 17,079] 6901.TW | date=2026-10-22 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=17.399999618530273 | high=17.399999618530273 | low=16.649999618530273 | close=16.75 | priceCloseUSD=0.5148301852945091 | volume=1575959.0
[SAVED 17,080] 603211.SS | date=2026-10-22 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=18.399999618530273 | high=18.93000030517578 | low=18.0 | close=18.049999237060547 | priceCloseUSD=2.7046465419570196 | volume=4866800.0
[SAVED 17,081] 688382.SS | date=2026-10-22 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=15.470000267028809 | high=15.619999885559082 | low=14.3100004196167 | close=14.380000114440918 | priceCloseUSD=2.1547268269689908 | volume=13474545.0
[SAVED 17,082] 2646.TW | date=2026-10-22 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=20.100000381469727 | high=20.200000762939453 | low=20.0 | close=20.149999618530273 | priceCloseUSD=0.6193330171517748 | volume=2669008.0
[FAILED] TRV.BK | $TRV.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2270.HK | $2270.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2260.HK | $2260.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 288980.KQ | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2390.HK | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TRV.BK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $377460.KQ: possibly delisted; no timezone found | 
13 Failed downloads: | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1204.HK | $1204.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['288980.KQ', 'COOLCAPS.NS', '2260.HK', 'RILINFRA.NS', '6639.HK', '2270.HK', '1204.HK', '2172.HK', '2361.HK', 'TRV.BK', '276040.KQ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 37/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,083] HATM.JK | date=2026-10-22 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=580.0 | high=595.0 | low=580.0 | close=580.0 | priceCloseUSD=0.03232458340299838 | volume=3744700.0
[SAVED 17,084] 301306.SZ | date=2026-10-22 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=73.5199966430664 | high=79.33000183105469 | low=74.55000305175781 | close=74.58000183105469 | priceCloseUSD=11.175210669114646 | volume=2582404.0
[SAVED 17,085] 001258.SZ | date=2026-10-22 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=9.300000190734863 | high=9.050000190734863 | low=8.579999923706055 | close=8.59000015258789 | priceCloseUSD=1.2871421157960448 | volume=24780500.0
[SAVED 17,086] 5034.T | date=2026-10-22 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2689.0 | high=2840.0 | low=2688.0 | close=2822.0 | priceCloseUSD=17.964681934198158 | volume=11100.0
[SAVED 17,087] 688253.SS | date=2026-10-22 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=49.540000915527344 | high=50.529998779296875 | low=48.02000045776367 | close=48.54999923706055 | priceCloseUSD=7.274825102425641 | volume=1081556.0
[SAVED 17,088] BHM.AX | date=2026-10-22 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.5099999904632568 | high=0.5149999856948853 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.34373903711510684 | volume=1026621.0
[SAVED 17,089] 397030.KQ | date=2026-10-22 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=13360.0 | high=13560.0 | low=13100.0 | close=13100.0 | priceCloseUSD=9.891420854816628 | volume=85185.0
[SAVED 17,090] 365340.KQ | date=2026-10-22 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=32900.0 | high=33300.0 | low=30550.0 | close=30700.0 | priceCloseUSD=23.180658033806907 | volume=32020.0
[SAVED 17,091] 603201.SS | date=2026-10-22 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=14.550000190734863 | high=14.699999809265137 | low=14.180000305175781 | close=14.180000305175781 | priceCloseUSD=2.124758471545996 | volume=1460720.0
[SAVED 17,092] 301269.SZ | date=2026-10-22 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=99.2300033569336 | high=101.19999694824219 | low=97.70999908447266 | close=97.5 | priceCloseUSD=14.609587201498053 | volume=5468535.0
[SAVED 17,093] 688130.SS | date=2026-10-22 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=21.780000686645508 | high=22.040000915527344 | low=20.959999084472656 | close=21.110000610351562 | priceCloseUSD=3.163163022980598 | volume=1527587.0
[SAVED 17,094] 368600.KQ | date=2026-10-22 | assetKey=@ICHCO1 | name=ICH CO LTD KRW500 | open=4790.0 | high=5120.0 | low=3950.0 | close=4140.0 | priceCloseUSD=3.125991018239759 | volume=219042.0
[SAVED 17,095] 301195.SZ | date=2026-10-22 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=27.079999923706055 | high=27.200000762939453 | low=26.420000076293945 | close=26.399999618530273 | priceCloseUSD=3.9558266312454706 | volume=1008358.0
[SAVED 17,096] 688371.SS | date=2026-10-22 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=17.899999618530273 | high=18.09000015258789 | low=16.809999465942383 | close=16.809999465942383 | priceCloseUSD=2.518842595434061 | volume=4554477.0
[SAVED 17,097] 301333.SZ | date=2026-10-22 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=57.59000015258789 | high=55.25 | low=51.310001373291016 | close=51.630001068115234 | priceCloseUSD=7.736338490441715 | volume=2070206.0
[SAVED 17,098] 5036.T | date=2026-10-22 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1895.0 | high=1958.0 | low=1893.0 | close=1928.0 | priceCloseUSD=12.273531810465645 | volume=151600.0
[SAVED 17,099] 126720.KS | date=2026-10-22 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=19950.0 | high=20300.0 | low=19780.0 | close=19830.0 | priceCloseUSD=14.973043935191889 | volume=20592.0
[SAVED 17,100] 8162.TW | date=2026-10-22 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=63.29999923706055 | high=63.70000076293945 | low=61.29999923706055 | close=61.29999923706055 | priceCloseUSD=1.8841247740757698 | volume=80302.0
[SAVED 17,101] 7610.TW | date=2026-10-22 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1430.0 | high=1440.0 | low=1330.0 | close=1335.0 | priceCloseUSD=41.032734171234004 | volume=467621.0
[SAVED 17,102] 301278.SZ | date=2026-10-22 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=26.899999618530273 | high=27.209999084472656 | low=26.34000015258789 | close=26.350000381469727 | priceCloseUSD=3.9483346495650147 | volume=922880.0
[SAVED 17,103] 107600.KQ | date=2026-10-22 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=11050.0 | high=11230.0 | low=10660.0 | close=10810.0 | priceCloseUSD=8.16230988095937 | volume=14594.0
[SAVED 17,104] JARR.JK | date=2026-10-22 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2330.0 | high=2550.0 | low=2260.0 | close=2400.0 | priceCloseUSD=0.1337568968399933 | volume=13753500.0
[SAVED 17,105] 301095.SZ | date=2026-10-22 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=58.91999816894531 | high=60.880001068115234 | low=57.599998474121094 | close=57.7400016784668 | priceCloseUSD=8.651872713191842 | volume=3868008.0
[SAVED 17,106] 001236.SZ | date=2026-10-22 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.710000038146973 | high=7.639999866485596 | low=7.309999942779541 | close=7.309999942779541 | priceCloseUSD=1.0953444267382921 | volume=10266100.0
[SAVED 17,107] 688380.SS | date=2026-10-22 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=33.560001373291016 | high=33.709999084472656 | low=32.41999816894531 | close=32.43000030517578 | priceCloseUSD=4.8593735118264005 | volume=5439406.0
[SAVED 17,108] 688373.SS | date=2026-10-22 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=5.050000190734863 | high=5.110000133514404 | low=4.880000114440918 | close=4.889999866485596 | priceCloseUSD=0.7327269688690784 | volume=8038672.0
[SAVED 17,109] 7110.T | date=2026-10-22 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1660.0 | high=1727.0 | low=1660.0 | close=1721.0 | priceCloseUSD=10.955782285171875 | volume=6800.0
[SAVED 17,110] 301308.SZ | date=2026-10-22 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=249.02000427246094 | high=248.60000610351562 | low=237.41000366210938 | close=242.0 | priceCloseUSD=36.261744643718245 | volume=12194627.0
[SAVED 17,111] 301197.SZ | date=2026-10-22 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=25.360000610351562 | high=28.299999237060547 | low=25.690000534057617 | close=25.760000228881836 | priceCloseUSD=3.859927893891887 | volume=4516337.0
[SAVED 17,112] 001229.SZ | date=2026-10-22 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=40.0 | high=41.65999984741211 | low=38.0 | close=38.0099983215332 | priceCloseUSD=5.695491128279323 | volume=5818224.0
[SAVED 17,113] MORA.JK | date=2026-10-22 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=3320.0 | high=3320.0 | low=2960.0 | close=2960.0 | priceCloseUSD=0.16496683943599175 | volume=550800.0
[SAVED 17,114] EURO.JK | date=2026-10-22 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=1150.0 | high=1215.0 | low=1145.0 | close=1195.0 | priceCloseUSD=0.06659978821824666 | volume=20200.0
[SAVED 17,115] ELPI.JK | date=2026-10-22 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=430.0 | high=498.0 | low=420.0 | close=456.0 | priceCloseUSD=0.025413810399598728 | volume=1635200.0
[SAVED 17,116] 301121.SZ | date=2026-10-22 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=32.9900016784668 | high=32.81999969482422 | low=31.200000762939453 | close=31.270000457763672 | priceCloseUSD=4.68555690747264 | volume=998900.0
[SAVED 17,117] 148930.KQ | date=2026-10-22 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3425.0 | high=3540.0 | low=3425.0 | close=3465.0 | priceCloseUSD=2.6163185696137115 | volume=63406.0
[SAVED 17,118] 688205.SS | date=2026-10-22 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=153.99000549316406 | high=153.99000549316406 | low=140.00999450683594 | close=140.10000610351562 | priceCloseUSD=20.992853908715087 | volume=6883636.0
[SAVED 17,119] 301318.SZ | date=2026-10-22 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=20.690000534057617 | high=21.280000686645508 | low=20.520000457763672 | close=20.559999465942383 | priceCloseUSD=3.0807497954916783 | volume=1326860.0
[SAVED 17,120] 301132.SZ | date=2026-10-22 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=75.0 | high=65.8499984741211 | low=60.0 | close=60.34000015258789 | priceCloseUSD=9.041461476591165 | volume=9655054.0
[SAVED 17,121] 301192.SZ | date=2026-10-22 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=17.700000762939453 | high=17.8799991607666 | low=17.030000686645508 | close=17.030000686645508 | priceCloseUSD=2.5518080007499413 | volume=1317072.0
[SAVED 17,122] 688273.SS | date=2026-10-22 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=26.809999465942383 | high=27.25 | low=26.299999237060547 | close=26.31999969482422 | priceCloseUSD=3.943839289076273 | volume=1107957.0
[SAVED 17,123] 688041.SS | date=2026-10-22 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=195.0 | high=195.3699951171875 | low=189.27999877929688 | close=191.02000427246094 | priceCloseUSD=28.622804201528705 | volume=19901694.0
[SAVED 17,124] 301336.SZ | date=2026-10-22 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=37.970001220703125 | high=40.31999969482422 | low=37.70000076293945 | close=38.02000045776367 | priceCloseUSD=5.6969898675763515 | volume=1487425.0
[SAVED 17,125] 001339.SZ | date=2026-10-22 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=60.70000076293945 | high=64.66000366210938 | low=60.060001373291016 | close=60.0 | priceCloseUSD=8.990515200921879 | volume=9108247.0
[SAVED 17,126] 2562.HK | date=2026-10-22 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.4699999988079071 | high=0.47999998927116394 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.05548816244667788 | volume=2901000.0
[SAVED 17,127] 301338.SZ | date=2026-10-22 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=73.88999938964844 | high=73.73999786376953 | low=69.05000305175781 | close=69.05999755859375 | priceCloseUSD=10.348082630436084 | volume=2489694.0
[SAVED 17,128] 688203.SS | date=2026-10-22 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=16.0 | high=16.299999237060547 | low=15.0 | close=15.100000381469727 | priceCloseUSD=2.2626130493921623 | volume=8399627.0
[SAVED 17,129] 688401.SS | date=2026-10-22 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=53.58000183105469 | high=54.33000183105469 | low=52.349998474121094 | close=52.900001525878906 | priceCloseUSD=7.926637797453415 | volume=3230546.0
[SAVED 17,130] 301330.SZ | date=2026-10-22 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=24.56999969482422 | high=27.579999923706055 | low=26.170000076293945 | close=26.280000686645508 | priceCloseUSD=3.9378457608920643 | volume=6255453.0
[SAVED 17,131] 6854.TW | date=2026-10-22 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=91.80000305175781 | high=92.9000015258789 | low=90.19999694824219 | close=90.80000305175781 | priceCloseUSD=2.7908407400524453 | volume=151555.0
[SAVED 17,132] 001222.SZ | date=2026-10-22 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=14.890000343322754 | high=14.390000343322754 | low=13.880000114440918 | close=13.890000343322754 | priceCloseUSD=2.0813043204575554 | volume=2238077.0
[SAVED 17,133] 688403.SS | date=2026-10-22 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=17.030000686645508 | high=17.079999923706055 | low=16.239999771118164 | close=16.479999542236328 | priceCloseUSD=2.4693947732610217 | volume=26855346.0
[SAVED 17,134] 603255.SS | date=2026-10-22 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=30.799999237060547 | high=31.790000915527344 | low=28.770000457763672 | close=28.770000457763672 | priceCloseUSD=4.310952107434228 | volume=2134800.0
[SAVED 17,135] 001330.SZ | date=2026-10-22 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=6.78000020980835 | high=6.539999961853027 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.8840673423806905 | volume=151637827.0
[SAVED 17,136] 688292.SS | date=2026-10-22 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=20.200000762939453 | high=20.93000030517578 | low=19.760000228881836 | close=19.780000686645508 | priceCloseUSD=2.963873280792194 | volume=4367893.0
[SAVED 17,137] 301321.SZ | date=2026-10-22 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=39.939998626708984 | high=41.189998626708984 | low=37.15999984741211 | close=37.310001373291016 | priceCloseUSD=5.590602241549818 | volume=5135600.0
[SAVED 17,138] TGE.BK | date=2026-10-22 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=0.9900000095367432 | high=1.0099999904632568 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.029359429824958348 | volume=491101.0
[SAVED 17,139] 2321.HK | date=2026-10-22 | assetKey=@SWANG2 | name=SWANG CHAI CHUAN L HKD0.01 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.06441729107448589 | volume=65000.0
[SAVED 17,140] 001231.SZ | date=2026-10-22 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=21.790000915527344 | high=20.260000228881836 | low=19.15999984741211 | close=19.149999618530273 | priceCloseUSD=2.869472711134077 | volume=4601000.0
[SAVED 17,141] 301300.SZ | date=2026-10-22 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=31.0 | high=30.540000915527344 | low=29.719999313354492 | close=29.760000228881836 | priceCloseUSD=4.459295573953345 | volume=636800.0
[SAVED 17,142] 688370.SS | date=2026-10-22 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=24.950000762939453 | high=25.309999465942383 | low=24.459999084472656 | close=24.579999923706055 | priceCloseUSD=3.683114382545632 | volume=527781.0
[SAVED 17,143] 301171.SZ | date=2026-10-22 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=32.689998626708984 | high=31.5 | low=29.549999237060547 | close=29.559999465942383 | priceCloseUSD=4.42932707562996 | volume=27957486.0
[SAVED 17,144] 688271.SS | date=2026-10-22 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=109.5999984741211 | high=113.5 | low=109.22000122070312 | close=111.5 | priceCloseUSD=16.70737408171316 | volume=10179670.0
[SAVED 17,145] 129920.KQ | date=2026-10-22 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=7460.0 | high=7490.0 | low=6770.0 | close=6820.0 | priceCloseUSD=5.1495794068587335 | volume=217041.0
[SAVED 17,146] 403550.KS | date=2026-10-22 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=10120.0 | high=10290.0 | low=10010.0 | close=10050.0 | priceCloseUSD=7.588456457321154 | volume=6015.0
[SAVED 17,147] 688381.SS | date=2026-10-22 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=34.08000183105469 | high=34.47999954223633 | low=31.309999465942383 | close=31.399999618530273 | priceCloseUSD=4.7050362313222935 | volume=7462431.0
[SAVED 17,148] 1880.HK | date=2026-10-22 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=42.31999969482422 | high=42.31999969482422 | low=41.099998474121094 | close=41.560001373291016 | priceCloseUSD=5.301351942174528 | volume=812200.0
[SAVED 17,149] 688247.SS | date=2026-10-22 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=8.720000267028809 | high=8.779999732971191 | low=8.40999984741211 | close=8.40999984741211 | priceCloseUSD=1.2601705244651542 | volume=3952602.0
[SAVED 17,150] 301209.SZ | date=2026-10-22 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=57.2400016784668 | high=51.5099983215332 | low=48.25 | close=48.2599983215332 | priceCloseUSD=7.231370808436811 | volume=1230560.0
[SAVED 17,151] 301282.SZ | date=2026-10-22 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=50.619998931884766 | high=42.47999954223633 | low=39.0099983215332 | close=39.650001525878906 | priceCloseUSD=5.941232357249834 | volume=16519166.0
[SAVED 17,152] 688439.SS | date=2026-10-22 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=35.02000045776367 | high=35.2400016784668 | low=34.22999954223633 | close=34.2599983215332 | priceCloseUSD=5.1335839282217055 | volume=2289519.0
[SAVED 17,153] SYRMA.NS | date=2026-10-22 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1465.0999755859375 | high=1532.0 | low=1454.0 | close=1495.699951171875 | priceCloseUSD=15.776094552733902 | volume=1227741.0
[SAVED 17,154] 301152.SZ | date=2026-10-22 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=21.690000534057617 | high=20.8799991607666 | low=19.81999969482422 | close=19.799999237060547 | priceCloseUSD=2.9668699019839075 | volume=4691720.0
[SAVED 17,155] 688416.SS | date=2026-10-22 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=57.91999816894531 | high=57.91999816894531 | low=54.18000030517578 | close=54.18000030517578 | priceCloseUSD=8.118435272160582 | volume=5001036.0
[SAVED 17,156] 603237.SS | date=2026-10-22 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=14.59000015258789 | high=14.760000228881836 | low=14.260000228881836 | close=14.319999694824219 | priceCloseUSD=2.1457362488918967 | volume=3059752.0
[SAVED 17,157] 001259.SZ | date=2026-10-22 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=39.91999816894531 | high=40.119998931884766 | low=38.220001220703125 | close=38.400001525878906 | priceCloseUSD=5.7539299572306275 | volume=703900.0
[SAVED 17,158] 688351.SS | date=2026-10-22 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=17.309999465942383 | high=17.799999237060547 | low=17.09000015258789 | close=17.190000534057617 | priceCloseUSD=2.575782685088337 | volume=3040693.0
[SAVED 17,159] 301270.SZ | date=2026-10-22 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=29.670000076293945 | high=29.790000915527344 | low=28.1299991607666 | close=28.15999984741211 | priceCloseUSD=4.2195484447686065 | volume=1692100.0
[SAVED 17,160] 2315.HK | date=2026-10-22 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=45.279998779296875 | high=46.15999984741211 | low=40.220001220703125 | close=41.220001220703125 | priceCloseUSD=5.257981864943977 | volume=2929500.0
[SAVED 17,161] 301296.SZ | date=2026-10-22 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=6.139999866485596 | high=6.03000020980835 | low=5.900000095367432 | close=5.909999847412109 | priceCloseUSD=0.8855657244267425 | volume=1889700.0
[SAVED 17,162] 301283.SZ | date=2026-10-22 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=24.020000457763672 | high=23.770000457763672 | low=23.229999542236328 | close=23.280000686645508 | priceCloseUSD=3.4883200008459703 | volume=696905.0
[SAVED 17,163] 688293.SS | date=2026-10-22 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=59.209999084472656 | high=60.380001068115234 | low=56.150001525878906 | close=56.61000061035156 | priceCloseUSD=8.482551183526043 | volume=3762351.0
[SAVED 17,164] 001283.SZ | date=2026-10-22 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=50.5 | high=54.20000076293945 | low=51.11000061035156 | close=52.060001373291016 | priceCloseUSD=7.800770561776446 | volume=10338920.0
[SAVED 17,165] RHETAN.NS | date=2026-10-22 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=14.449999809265137 | high=15.710000038146973 | low=14.390000343322754 | close=15.699999809265137 | priceCloseUSD=0.1655978401783132 | volume=9111159.0
[SAVED 17,166] DREAMFOLKS.NS | date=2026-10-22 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=60.33000183105469 | high=60.400001525878906 | low=57.599998474121094 | close=57.7400016784668 | priceCloseUSD=0.6090203621660953 | volume=33987.0
[SAVED 17,167] DBOL.NS | date=2026-10-22 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=135.05999755859375 | high=135.89999389648438 | low=128.10000610351562 | close=129.55999755859375 | priceCloseUSD=1.3665513394815056 | volume=226566.0
[SAVED 17,168] 301231.SZ | date=2026-10-22 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=32.27000045776367 | high=30.899999618530273 | low=28.299999237060547 | close=28.399999618530273 | priceCloseUSD=4.2555104712761995 | volume=7990565.0
[SAVED 17,169] 001331.SZ | date=2026-10-22 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=33.38999938964844 | high=34.349998474121094 | low=32.0 | close=32.189998626708984 | priceCloseUSD=4.823411199518025 | volume=4630720.0
[SAVED 17,170] 301328.SZ | date=2026-10-22 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=42.36000061035156 | high=49.349998474121094 | low=45.5 | close=45.54999923706055 | priceCloseUSD=6.825299342379547 | volume=3245903.0
[SAVED 17,171] 301276.SZ | date=2026-10-22 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=16.549999237060547 | high=16.559999465942383 | low=15.960000038146973 | close=16.020000457763672 | priceCloseUSD=2.400467627238329 | volume=2175800.0
[SAVED 17,172] 688114.SS | date=2026-10-22 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=62.79999923706055 | high=66.37999725341797 | low=61.52000045776367 | close=62.36000061035156 | priceCloseUSD=9.344142223614389 | volume=8749005.0
[SAVED 17,173] 301339.SZ | date=2026-10-22 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=10.600000381469727 | high=11.100000381469727 | low=10.630000114440918 | close=10.640000343322754 | priceCloseUSD=1.5943180804076205 | volume=5259900.0
[SAVED 17,174] 603182.SS | date=2026-10-22 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=12.470000267028809 | high=12.670000076293945 | low=12.210000038146973 | close=12.25 | priceCloseUSD=1.835563520188217 | volume=2041816.0
[SAVED 17,175] 301349.SZ | date=2026-10-22 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=37.470001220703125 | high=36.91999816894531 | low=34.540000915527344 | close=34.599998474121094 | priceCloseUSD=5.184530203890992 | volume=2376049.0
[SAVED 17,176] CH.BK | date=2026-10-22 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.409999966621399 | high=1.4299999475479126 | low=1.409999966621399 | close=1.4299999475479126 | priceCloseUSD=0.04240806333867904 | volume=2400.0
[SAVED 17,177] 688391.SS | date=2026-10-22 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=23.530000686645508 | high=23.850000381469727 | low=23.200000762939453 | close=23.399999618530273 | priceCloseUSD=3.5063008711993766 | volume=764360.0
[SAVED 17,178] 9558.T | date=2026-10-22 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2010.0 | high=2050.0 | low=2010.0 | close=2046.0 | priceCloseUSD=13.024712699280451 | volume=18600.0
[SAVED 17,179] 301205.SZ | date=2026-10-22 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=291.29998779296875 | high=293.989990234375 | low=269.0 | close=268.0 | priceCloseUSD=40.15763456411773 | volume=6944039.0
[SAVED 17,180] 301161.SZ | date=2026-10-22 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=25.239999771118164 | high=25.6200008392334 | low=24.600000381469727 | close=24.700000762939453 | priceCloseUSD=3.7010955386998194 | volume=1943538.0
[SAVED 17,181] 9886.HK | date=2026-10-22 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8700000047683716 | high=0.8849999904632568 | low=0.8500000238418579 | close=0.8650000095367432 | priceCloseUSD=0.11033853053444866 | volume=849500.0
[SAVED 17,182] TMB.NS | date=2026-10-22 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=854.0499877929688 | high=854.0499877929688 | low=832.0499877929688 | close=841.25 | priceCloseUSD=8.873196480409803 | volume=112210.0
[SAVED 17,183] 688455.SS | date=2026-10-22 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=15.119999885559082 | high=15.430000305175781 | low=14.670000076293945 | close=14.670000076293945 | priceCloseUSD=2.198180978057431 | volume=1444111.0
[SAVED 17,184] 6895.TWO | date=2026-10-22 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=149.0 | high=149.0 | low=139.0 | close=139.5 | priceCloseUSD=4.287690199915463 | volume=49361.0
[SAVED 17,185] VOEPL.NS | date=2026-10-22 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=490.25 | high=515.9500122070312 | low=476.3999938964844 | close=502.75 | priceCloseUSD=5.3028226217248475 | volume=67066.0
[SAVED 17,186] 5038.T | date=2026-10-22 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2314.0 | high=2406.0 | low=2314.0 | close=2383.0 | priceCloseUSD=15.170034390217651 | volume=34600.0
[SAVED 17,187] VIVIANA.NS | date=2026-10-22 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=743.0 | high=749.6500244140625 | low=691.3499755859375 | close=697.7000122070312 | priceCloseUSD=7.359083854617897 | volume=64852.0
[SAVED 17,188] 301309.SZ | date=2026-10-22 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=28.959999084472656 | high=28.690000534057617 | low=28.059999465942383 | close=28.139999389648438 | priceCloseUSD=4.216551537776112 | volume=455400.0
[SAVED 17,189] 001238.SZ | date=2026-10-22 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=25.520000457763672 | high=25.40999984741211 | low=24.469999313354492 | close=24.700000762939453 | priceCloseUSD=3.7010955386998194 | volume=643820.0
[SAVED 17,190] 688035.SS | date=2026-10-22 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=57.61000061035156 | high=58.65999984741211 | low=54.81999969482422 | close=55.310001373291016 | priceCloseUSD=8.287756801826381 | volume=3660661.0
[SAVED 17,191] 688184.SS | date=2026-10-22 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=10.859999656677246 | high=10.869999885559082 | low=10.420000076293945 | close=10.420000076293945 | priceCloseUSD=1.561352817992131 | volume=530221.0
[SAVED 17,192] 301327.SZ | date=2026-10-22 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=40.5099983215332 | high=40.09000015258789 | low=39.22999954223633 | close=39.529998779296875 | priceCloseUSD=5.923250915294864 | volume=940846.0
[SAVED 17,193] 001332.SZ | date=2026-10-22 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=24.440000534057617 | high=24.780000686645508 | low=23.969999313354492 | close=23.950000762939453 | priceCloseUSD=3.5887140986882957 | volume=1235625.0
[SAVED 17,194] 301115.SZ | date=2026-10-22 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=29.209999084472656 | high=28.979999542236328 | low=27.170000076293945 | close=27.540000915527344 | priceCloseUSD=4.126646614407518 | volume=2696200.0
[SAVED 17,195] 301326.SZ | date=2026-10-22 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=79.79000091552734 | high=77.19999694824219 | low=72.76000213623047 | close=72.94999694824219 | priceCloseUSD=10.930967607839602 | volume=1173200.0
[SAVED 17,196] 688448.SS | date=2026-10-22 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=58.880001068115234 | high=59.20000076293945 | low=55.119998931884766 | close=55.5 | priceCloseUSD=8.316226560852739 | volume=1368158.0
[SAVED 17,197] 301331.SZ | date=2026-10-22 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=20.5 | high=22.479999542236328 | low=21.079999923706055 | close=21.8700008392334 | priceCloseUSD=3.2770429164883685 | volume=3602956.0
[SAVED 17,198] 4772.TWO | date=2026-10-22 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=270.0 | high=270.5 | low=255.0 | close=255.0 | priceCloseUSD=7.837713268662675 | volume=622186.0
[SAVED 17,199] 688428.SS | date=2026-10-22 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=27.09000015258789 | high=27.459999084472656 | low=25.81999969482422 | close=25.860000610351562 | priceCloseUSD=3.87491214305358 | volume=7889374.0
[SAVED 17,200] 1698.HK | date=2026-10-22 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=33.060001373291016 | high=33.060001373291016 | low=32.0 | close=32.13999938964844 | priceCloseUSD=4.099745971021573 | volume=1070866.0
[SAVED 17,201] 301369.SZ | date=2026-10-22 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=104.98999786376953 | high=96.80000305175781 | low=88.88999938964844 | close=89.27999877929688 | priceCloseUSD=13.377886436059256 | volume=2184349.0
[SAVED 17,202] 7388.T | date=2026-10-22 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2334.0 | high=2371.0 | low=2334.0 | close=2366.0 | priceCloseUSD=15.061813414710434 | volume=46500.0
[SAVED 17,203] 688132.SS | date=2026-10-22 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=14.949999809265137 | high=15.100000381469727 | low=14.0600004196167 | close=14.0600004196167 | priceCloseUSD=2.106777458292199 | volume=1382137.0
[SAVED 17,204] 688387.SS | date=2026-10-22 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.84000015258789 | high=11.029999732971191 | low=10.420000076293945 | close=10.59000015258789 | priceCloseUSD=1.586825955826774 | volume=32258607.0
[SAVED 17,205] 301366.SZ | date=2026-10-22 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=65.80000305175781 | high=61.150001525878906 | low=56.869998931884766 | close=57.11000061035156 | priceCloseUSD=8.557472143533726 | volume=7175593.0
[SAVED 17,206] 394280.KQ | date=2026-10-22 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=7850.0 | high=8050.0 | low=7600.0 | close=7600.0 | priceCloseUSD=5.738534236382166 | volume=63985.0
[SAVED 17,207] 301227.SZ | date=2026-10-22 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=31.969999313354492 | high=33.970001220703125 | low=26.239999771118164 | close=26.239999771118164 | priceCloseUSD=3.9318519469070745 | volume=9263899.0
[SAVED 17,208] 603057.SS | date=2026-10-22 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=16.5 | high=16.8700008392334 | low=16.5 | close=16.610000610351562 | priceCloseUSD=2.488874382911457 | volume=1536900.0
[SAVED 17,209] HARSHA.NS | date=2026-10-22 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=425.0 | high=429.1000061035156 | low=416.3999938964844 | close=420.3500061035156 | priceCloseUSD=4.433697705435903 | volume=40798.0
[SAVED 17,210] 688392.SS | date=2026-10-22 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=123.01000213623047 | high=123.4000015258789 | low=116.72000122070312 | close=117.0 | priceCloseUSD=17.531504641797664 | volume=2625140.0
[SAVED 17,211] 688252.SS | date=2026-10-22 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=18.489999771118164 | high=18.729999542236328 | low=17.969999313354492 | close=18.06999969482422 | priceCloseUSD=2.707643448949514 | volume=3871100.0
[SAVED 17,212] ANNAPURNA.NS | date=2026-10-22 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=124.0 | high=125.0 | low=119.0 | close=120.08000183105469 | priceCloseUSD=1.266559821236157 | volume=13433.0
[SAVED 17,213] 301285.SZ | date=2026-10-22 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=75.4800033569336 | high=83.7699966430664 | low=79.16000366210938 | close=81.81999969482422 | priceCloseUSD=12.26006584992901 | volume=1961900.0
[SAVED 17,214] 301176.SZ | date=2026-10-22 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=52.43000030517578 | high=47.0 | low=43.18000030517578 | close=43.060001373291016 | priceCloseUSD=6.452193281638165 | volume=7370918.0
[SAVED 17,215] 2602.HK | date=2026-10-22 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=19.540000915527344 | high=19.540000915527344 | low=18.969999313354492 | close=19.299999237060547 | priceCloseUSD=2.4618884759015525 | volume=860842.0
[SAVED 17,216] 9863.HK | date=2026-10-22 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=35.119998931884766 | high=35.400001525878906 | low=33.36000061035156 | close=33.41999816894531 | priceCloseUSD=4.263021326901793 | volume=6191437.0
[SAVED 17,217] 9560.T | date=2026-10-22 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1081.0 | high=1091.0 | low=1060.0 | close=1073.0 | priceCloseUSD=6.830653336426161 | volume=40100.0
[SAVED 17,218] 301319.SZ | date=2026-10-22 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=70.12000274658203 | high=70.26000213623047 | low=65.87999725341797 | close=66.05999755859375 | priceCloseUSD=9.898556870389989 | volume=4463600.0
[SAVED 17,219] 688275.SS | date=2026-10-22 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=55.900001525878906 | high=56.779998779296875 | low=53.970001220703125 | close=54.2400016784668 | priceCloseUSD=8.127425993138067 | volume=2620206.0
[SAVED 17,220] 314140.KQ | date=2026-10-22 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5390.0 | high=5390.0 | low=5290.0 | close=5380.0 | priceCloseUSD=4.062278183123165 | volume=3304.0
[SAVED 17,221] 688137.SS | date=2026-10-22 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=131.0 | high=133.0 | low=106.80000305175781 | close=106.80000305175781 | priceCloseUSD=16.003117514922195 | volume=8502467.0
[SAVED 17,222] TEGH.BK | date=2026-10-22 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.259999990463257 | high=3.2799999713897705 | low=3.200000047683716 | close=3.2799999713897705 | priceCloseUSD=0.09727164450326127 | volume=500600.0
[SAVED 17,223] 001269.SZ | date=2026-10-22 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=17.3700008392334 | high=17.5 | low=17.1200008392334 | close=17.1200008392334 | priceCloseUSD=2.5652937964153866 | volume=1733440.0
[SAVED 17,224] 001255.SZ | date=2026-10-22 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=26.600000381469727 | high=26.219999313354492 | low=25.290000915527344 | close=25.31999969482422 | priceCloseUSD=3.793997369060908 | volume=892700.0
[SAVED 17,225] 393890.KQ | date=2026-10-22 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=9030.0 | high=9040.0 | low=7980.0 | close=8150.0 | priceCloseUSD=6.153822898225613 | volume=549833.0
[SAVED 17,226] 301313.SZ | date=2026-10-22 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=31.829999923706055 | high=53.970001220703125 | low=51.0 | close=51.20000076293945 | priceCloseUSD=7.671906419106983 | volume=28061430.0
[SAVED 17,227] 7389.T | date=2026-10-22 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1812.0 | high=1823.0 | low=1698.0 | close=1712.0 | priceCloseUSD=10.898488827550407 | volume=1046500.0
[SAVED 17,228] 6923.TW | date=2026-10-22 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=72.0999984741211 | high=72.0999984741211 | low=70.9000015258789 | close=71.4000015258789 | priceCloseUSD=2.194559762125162 | volume=43171.0
[SAVED 17,229] 688409.SS | date=2026-10-22 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=140.0399932861328 | high=142.44000244140625 | low=131.1999969482422 | close=131.1999969482422 | priceCloseUSD=19.65925944873459 | volume=5054623.0
[SAVED 17,230] LGI.AX | date=2026-10-22 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.4600000381469727 | high=2.4800000190734863 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=1.6836198077581956 | volume=11785.0
[SAVED 17,231] 6913.TWO | date=2026-10-22 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=135.0 | high=136.0 | low=130.5 | close=131.5 | priceCloseUSD=4.0418011561927125 | volume=248528.0
[SAVED 17,232] 432320.KS | date=2026-10-22 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1541.0 | high=1541.0 | low=1492.0 | close=1501.0 | priceCloseUSD=1.133360511685478 | volume=217844.0
[SAVED 17,233] 6660.HK | date=2026-10-22 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.5499999523162842 | high=1.5800000429153442 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.19261407886455056 | volume=161600.0
[SAVED 17,234] 3931.HK | date=2026-10-22 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=13.5 | high=13.5 | low=12.800000190734863 | close=12.920000076293945 | priceCloseUSD=1.6480622048625346 | volume=6208125.0
[SAVED 17,235] 5129.T | date=2026-10-22 | assetKey=@FIXER1 | name=FIXER INC NPV | open=234.0 | high=241.0 | low=234.0 | close=241.0 | priceCloseUSD=1.5341914763082056 | volume=31700.0
[SAVED 17,236] 441270.KQ | date=2026-10-22 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=9490.0 | high=10200.0 | low=9340.0 | close=10110.0 | priceCloseUSD=7.633760674976803 | volume=2382496.0
[SAVED 17,237] 417970.KQ | date=2026-10-22 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=10240.0 | high=10370.0 | low=9920.0 | close=9980.0 | priceCloseUSD=7.535601536722897 | volume=16128.0
[SAVED 17,238] INA.NS | date=2026-10-22 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=67.0 | high=67.69999694824219 | low=64.8499984741211 | close=66.62999725341797 | priceCloseUSD=0.702788775178298 | volume=650517.0
[SAVED 17,239] 9877.HK | date=2026-10-22 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.885000228881836 | high=6.885000228881836 | low=6.150000095367432 | close=6.699999809265137 | priceCloseUSD=0.8546452316588085 | volume=96400.0
[SAVED 17,240] 1489.HK | date=2026-10-22 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=3.9000000953674316 | high=4.03000020980835 | low=3.765000104904175 | close=3.9049999713897705 | priceCloseUSD=0.4981178656991782 | volume=635000.0
[SAVED 17,241] 2644.TWO | date=2026-10-22 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=76.0 | high=76.0 | low=71.0 | close=74.9000015258789 | priceCloseUSD=2.3021362187538656 | volume=56076.0
[SAVED 17,242] 603052.SS | date=2026-10-22 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=42.279998779296875 | high=42.61000061035156 | low=40.20000076293945 | close=40.20000076293945 | priceCloseUSD=6.023645298937971 | volume=2593139.0
[SAVED 17,243] 688073.SS | date=2026-10-22 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=61.93000030517578 | high=62.54999923706055 | low=57.31999969482422 | close=57.61000061035156 | priceCloseUSD=8.632393103541407 | volume=3281051.0
[SAVED 17,244] 688459.SS | date=2026-10-22 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=8.039999961853027 | high=8.0600004196167 | low=7.940000057220459 | close=7.940000057220459 | priceCloseUSD=1.1897448534960187 | volume=617776.0
[SAVED 17,245] 301363.SZ | date=2026-10-22 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=15.460000038146973 | high=16.979999542236328 | low=15.770000457763672 | close=16.440000534057617 | priceCloseUSD=2.4634012450768137 | volume=21566136.0
[SAVED 17,246] 6526.T | date=2026-10-22 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1858.5 | high=1885.0 | low=1757.0 | close=1761.5 | priceCloseUSD=11.213602844468483 | volume=6477900.0
[SAVED 17,247] OMA.AX | date=2026-10-22 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.7799999713897705 | high=0.7950000166893005 | low=0.7400000095367432 | close=0.7950000166893005 | priceCloseUSD=0.5576990508666151 | volume=1309901.0
[SAVED 17,248] 301316.SZ | date=2026-10-22 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=33.0 | high=34.5 | low=32.150001525878906 | close=32.150001525878906 | priceCloseUSD=4.817417957134598 | volume=6995516.0
[SAVED 17,249] 603163.SS | date=2026-10-22 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=69.62000274658203 | high=72.98999786376953 | low=68.3499984741211 | close=68.6500015258789 | priceCloseUSD=10.286648037695409 | volume=3883329.0
[SAVED 17,250] 389500.KQ | date=2026-10-22 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=34200.0 | high=34700.0 | low=32800.0 | close=33150.0 | priceCloseUSD=25.030580254745896 | volume=28560.0
[SAVED 17,251] EMIL.NS | date=2026-10-22 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=161.0 | high=163.6699981689453 | low=156.97000122070312 | close=159.6199951171875 | priceCloseUSD=1.6836131695415846 | volume=1766324.0
[SAVED 17,252] 2422.HK | date=2026-10-22 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=2.2950000762939453 | high=2.2950000762939453 | low=2.0250000953674316 | close=2.1600000858306885 | priceCloseUSD=0.2755274367597766 | volume=352000.0
[SAVED 17,253] 360070.KQ | date=2026-10-22 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=9460.0 | high=9720.0 | low=9050.0 | close=9310.0 | priceCloseUSD=7.029704439568154 | volume=17837.0
[SAVED 17,254] 688061.SS | date=2026-10-22 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=40.900001525878906 | high=42.29999923706055 | low=38.79999923706055 | close=41.0 | priceCloseUSD=6.143518720629951 | volume=3010775.0
[SAVED 17,255] 688031.SS | date=2026-10-22 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=85.62999725341797 | high=85.62999725341797 | low=80.05000305175781 | close=80.05000305175781 | priceCloseUSD=11.99484615451119 | volume=3991750.0
[SAVED 17,256] 6610.HK | date=2026-10-22 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.09822042250899661 | volume=136000.0
[SAVED 17,257] PPLPHARMA.NS | date=2026-10-22 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=190.50999450683594 | high=196.35000610351562 | low=188.22000122070312 | close=194.99000549316406 | priceCloseUSD=2.056683067408061 | volume=2835256.0
[SAVED 17,258] 6912.TWO | date=2026-10-22 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=10.050000190734863 | high=10.149999618530273 | low=9.90999984741211 | close=10.149999618530273 | priceCloseUSD=0.31197171249833655 | volume=51062.0
[SAVED 17,259] 603151.SS | date=2026-10-22 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=17.979999542236328 | high=18.950000762939453 | low=17.84000015258789 | close=18.399999618530273 | priceCloseUSD=2.7570912711225533 | volume=5487000.0
[SAVED 17,260] 001300.SZ | date=2026-10-22 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=12.050000190734863 | high=12.100000381469727 | low=11.420000076293945 | close=11.420000076293945 | priceCloseUSD=1.7111947380074957 | volume=7743400.0
[SAVED 17,261] 688244.SS | date=2026-10-22 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=18.799999237060547 | high=19.600000381469727 | low=17.43000030517578 | close=17.530000686645508 | priceCloseUSD=2.6267289607576236 | volume=12257705.0
[SAVED 17,262] 378800.KQ | date=2026-10-22 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2310.0 | high=2385.0 | low=2230.0 | close=2300.0 | priceCloseUSD=1.7366616767998662 | volume=21905.0
[SAVED 17,263] 301299.SZ | date=2026-10-22 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=46.5 | high=48.349998474121094 | low=45.38999938964844 | close=45.33000183105469 | priceCloseUSD=6.792334508665229 | volume=2545198.0
[SAVED 17,264] TRACXN.NS | date=2026-10-22 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=31.100000381469727 | high=31.690000534057617 | low=31.059999465942383 | close=31.25 | priceCloseUSD=0.3296135393911516 | volume=76150.0
[SAVED 17,265] 6922.TWO | date=2026-10-22 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=195.5 | high=195.5 | low=189.0 | close=189.0 | priceCloseUSD=5.809128657949983 | volume=85652.0
[SAVED 17,266] PCC.BK | date=2026-10-22 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.319999933242798 | high=3.319999933242798 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.0978647637263482 | volume=433400.0
[SAVED 17,267] 405000.KQ | date=2026-10-22 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3785.0 | high=3785.0 | low=3560.0 | close=3560.0 | priceCloseUSD=2.6880502475684884 | volume=4578.0
[SAVED 17,268] 301380.SZ | date=2026-10-22 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=31.93000030517578 | high=32.29999923706055 | low=30.329999923706055 | close=30.780000686645508 | priceCloseUSD=4.612134400961205 | volume=2874791.0
[SAVED 17,269] 688426.SS | date=2026-10-22 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=19.450000762939453 | high=19.739999771118164 | low=18.6200008392334 | close=18.709999084472656 | priceCloseUSD=2.8035421863030976 | volume=954330.0
[SAVED 17,270] 301273.SZ | date=2026-10-22 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=40.869998931884766 | high=46.709999084472656 | low=43.40999984741211 | close=45.29999923706055 | priceCloseUSD=6.787838862375706 | volume=3843989.0
[SAVED 17,271] 001322.SZ | date=2026-10-22 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=6.699999809265137 | high=6.619999885559082 | low=6.409999847412109 | close=6.440000057220459 | priceCloseUSD=0.9649819734729718 | volume=4407700.0
[SAVED 17,272] 688291.SS | date=2026-10-22 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=35.029998779296875 | high=35.65999984741211 | low=33.02000045776367 | close=33.02000045776367 | priceCloseUSD=4.947780267499528 | volume=1668661.0
[SAVED 17,273] 9563.T | date=2026-10-22 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=424.0 | high=424.0 | low=381.0 | close=396.0 | priceCloseUSD=2.5209121353446036 | volume=384500.0
[SAVED 17,274] 301223.SZ | date=2026-10-22 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=16.829999923706055 | high=16.079999923706055 | low=15.800000190734863 | close=15.9399995803833 | priceCloseUSD=2.3884801421687407 | volume=1784800.0
[SAVED 17,275] 688372.SS | date=2026-10-22 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=80.7699966430664 | high=81.44999694824219 | low=77.22000122070312 | close=77.41000366210938 | priceCloseUSD=11.599263577126878 | volume=6442601.0
[SAVED 17,276] 9564.T | date=2026-10-22 | assetKey=@FCEHO1 | name=FCE INC NPV | open=593.0 | high=593.0 | low=571.0 | close=571.0 | priceCloseUSD=3.634951589095375 | volume=22300.0
[SAVED 17,277] 419120.KQ | date=2026-10-22 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2360.0 | high=2455.0 | low=2335.0 | close=2360.0 | priceCloseUSD=1.7819658944555148 | volume=34362.0
[SAVED 17,278] 688152.SS | date=2026-10-22 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=42.20000076293945 | high=43.08000183105469 | low=38.68000030517578 | close=38.70000076293945 | priceCloseUSD=5.798882418914925 | volume=6469559.0
[SAVED 17,279] 5132.T | date=2026-10-22 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1957.0 | high=2010.0 | low=1859.0 | close=1859.0 | priceCloseUSD=11.834281968701056 | volume=27700.0
[SAVED 17,280] 417840.KQ | date=2026-10-22 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=14050.0 | high=14360.0 | low=13190.0 | close=13330.0 | priceCloseUSD=10.065087022496614 | volume=708650.0
[SAVED 17,281] 301389.SZ | date=2026-10-22 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=46.0 | high=45.4900016784668 | low=42.70000076293945 | close=42.90999984741211 | priceCloseUSD=6.429716764995234 | volume=4801702.0
[SAVED 17,282] 001298.SZ | date=2026-10-22 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=15.079999923706055 | high=16.530000686645508 | low=15.760000228881836 | close=15.779999732971191 | priceCloseUSD=2.3645054578303446 | volume=11261930.0
[SAVED 17,283] 001299.SZ | date=2026-10-22 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=10.920000076293945 | high=10.520000457763672 | low=9.880000114440918 | close=9.869999885559082 | priceCloseUSD=1.4789397334036023 | volume=14021820.0
[SAVED 17,284] 301379.SZ | date=2026-10-22 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=16.559999465942383 | high=16.700000762939453 | low=15.920000076293945 | close=15.930000305175781 | priceCloseUSD=2.386981831572884 | volume=6464580.0
[SAVED 17,285] AAI.BK | date=2026-10-22 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.179999828338623 | high=4.239999771118164 | low=4.179999828338623 | close=4.21999979019165 | priceCloseUSD=0.12514826919996344 | volume=1153612.0
[SAVED 17,286] 301367.SZ | date=2026-10-22 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=46.939998626708984 | high=46.70000076293945 | low=44.88999938964844 | close=44.959999084472656 | priceCloseUSD=6.7368925867064196 | volume=1612712.0
[SAVED 17,287] 301230.SZ | date=2026-10-22 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=34.38999938964844 | high=36.630001068115234 | low=34.15999984741211 | close=34.0099983215332 | priceCloseUSD=5.096123448217864 | volume=23400059.0
[SAVED 17,288] 405100.KQ | date=2026-10-22 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=17730.0 | high=18220.0 | low=17010.0 | close=17190.0 | priceCloseUSD=12.979658358343347 | volume=64694.0
[SAVED 17,289] BTG.BK | date=2026-10-22 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=20.700000762939453 | high=21.5 | low=20.700000762939453 | close=21.5 | priceCloseUSD=0.6376037728847889 | volume=8793684.0
[SAVED 17,290] 6915.TWO | date=2026-10-22 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=43.599998474121094 | high=43.599998474121094 | low=41.75 | close=43.0 | priceCloseUSD=1.3216536100097844 | volume=3525.0
[SAVED 17,291] 508088.SS | date=2026-10-22 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.3970000743865967 | high=3.3970000743865967 | low=3.374000072479248 | close=3.3970000743865967 | priceCloseUSD=0.5090130134384242 | volume=139652.0
[SAVED 17,292] 4588.TW | date=2026-10-22 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=54.900001525878906 | high=55.5 | low=54.70000076293945 | close=55.400001525878906 | priceCloseUSD=1.702781674679661 | volume=59879.0
[SAVED 17,293] 417500.KQ | date=2026-10-22 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=4035.0 | high=4145.0 | low=3975.0 | close=3990.0 | priceCloseUSD=3.0127304741006373 | volume=129184.0
[SAVED 17,294] 348340.KQ | date=2026-10-22 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=17950.0 | high=18240.0 | low=17150.0 | close=17200.0 | priceCloseUSD=12.987209061285956 | volume=168557.0
[SAVED 17,295] 2367.HK | date=2026-10-22 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=22.34000015258789 | high=22.34000015258789 | low=20.84000015258789 | close=20.979999542236328 | priceCloseUSD=2.6761876237938123 | volume=8187504.0
[SAVED 17,296] KLINIQ.BK | date=2026-10-22 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=33.0 | high=33.5 | low=32.75 | close=33.5 | priceCloseUSD=0.9934756461228106 | volume=313175.0
[SAVED 17,297] 688419.SS | date=2026-10-22 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=40.779998779296875 | high=41.470001220703125 | low=38.5099983215332 | close=38.79999923706055 | priceCloseUSD=5.813866382275836 | volume=2038180.0
[SAVED 17,298] 301267.SZ | date=2026-10-22 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=14.960000038146973 | high=14.619999885559082 | low=14.369999885559082 | close=14.369999885559082 | priceCloseUSD=2.1532283734727433 | volume=4062420.0
[SAVED 17,299] 603280.SS | date=2026-10-22 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=27.940000534057617 | high=29.059999465942383 | low=27.739999771118164 | close=29.059999465942383 | priceCloseUSD=4.354406115622278 | volume=5674955.0
[SAVED 17,300] OMED.JK | date=2026-10-22 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=200.0 | high=208.0 | low=198.0 | close=198.0 | priceCloseUSD=0.011034943989299448 | volume=16329700.0
[SAVED 17,301] BELI.JK | date=2026-10-22 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=274.0 | high=282.0 | low=272.0 | close=272.0 | priceCloseUSD=0.015159114975199242 | volume=1905200.0
[SAVED 17,302] CBUT.JK | date=2026-10-22 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=875.0 | high=915.0 | low=865.0 | close=890.0 | priceCloseUSD=0.04960151591149752 | volume=211200.0
[SAVED 17,303] BSBK.JK | date=2026-10-22 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=38.0 | high=39.0 | low=37.0 | close=38.0 | priceCloseUSD=0.002117817533299894 | volume=14865300.0
[SAVED 17,304] 2291.HK | date=2026-10-22 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=14.0 | high=14.140000343322754 | low=13.75 | close=13.989999771118164 | priceCloseUSD=1.7845502889059577 | volume=152000.0
[SAVED 17,305] MKTR.JK | date=2026-10-22 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=114.0 | high=119.0 | low=112.0 | close=113.0 | priceCloseUSD=0.006297720559549685 | volume=913300.0
[SAVED 17,306] 301359.SZ | date=2026-10-22 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=17.18000030517578 | high=17.3799991607666 | low=16.549999237060547 | close=16.579999923706055 | priceCloseUSD=2.4843790224227145 | volume=1373240.0
[SAVED 17,307] PDPP.JK | date=2026-10-22 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=328.0 | high=330.0 | low=320.0 | close=324.0 | priceCloseUSD=0.018057181073399098 | volume=49900.0
[SAVED 17,308] 301388.SZ | date=2026-10-22 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=23.549999237060547 | high=23.760000228881836 | low=22.989999771118164 | close=23.079999923706055 | priceCloseUSD=3.458351502522585 | volume=1198300.0
[SAVED 17,309] KETR.JK | date=2026-10-22 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=580.0 | high=635.0 | low=580.0 | close=595.0 | priceCloseUSD=0.03316056400824834 | volume=34835400.0
[SAVED 17,310] 688432.SS | date=2026-10-22 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=37.5 | high=38.45000076293945 | low=35.040000915527344 | close=35.040000915527344 | priceCloseUSD=5.250461014522752 | volume=38574435.0
[SAVED 17,311] 383930.KQ | date=2026-10-22 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=2305.0 | high=2450.0 | low=2250.0 | close=2315.0 | priceCloseUSD=1.7479877312137784 | volume=59518.0
[SAVED 17,312] 301396.SZ | date=2026-10-22 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=128.6199951171875 | high=133.0 | low=121.5 | close=121.55000305175781 | priceCloseUSD=18.213285835148824 | volume=10580654.0
[SAVED 17,313] DCXINDIA.NS | date=2026-10-22 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=143.0 | high=143.25999450683594 | low=138.14999389648438 | close=139.2100067138672 | priceCloseUSD=1.4683360970119599 | volume=275159.0
[SAVED 17,314] 301356.SZ | date=2026-10-22 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=21.860000610351562 | high=24.8799991607666 | low=22.850000381469727 | close=22.920000076293945 | priceCloseUSD=3.434376818184189 | volume=4574129.0
[SAVED 17,315] 372170.KQ | date=2026-10-22 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=22700.0 | high=22700.0 | low=21100.0 | close=21550.0 | priceCloseUSD=16.271764841320483 | volume=12864.0
[SAVED 17,316] 2936.T | date=2026-10-22 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=259.0 | high=260.0 | low=255.0 | close=255.0 | priceCloseUSD=1.6233146326082675 | volume=203600.0
[SAVED 17,317] FUSION.NS | date=2026-10-22 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=145.5 | high=145.9199981689453 | low=137.74000549316406 | close=139.42999267578125 | priceCloseUSD=1.4706564282606915 | volume=1460632.0
[SAVED 17,318] 301277.SZ | date=2026-10-22 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=10.239999771118164 | high=9.770000457763672 | low=9.420000076293945 | close=9.420000076293945 | priceCloseUSD=1.4115108979767663 | volume=3218243.0
[SAVED 17,319] 688362.SS | date=2026-10-22 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=45.189998626708984 | high=46.20000076293945 | low=43.04999923706055 | close=44.0 | priceCloseUSD=6.593044480676045 | volume=20085864.0
[SAVED 17,320] 001338.SZ | date=2026-10-22 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=9.199999809265137 | high=8.859999656677246 | low=8.59000015258789 | close=8.630000114440918 | priceCloseUSD=1.293135786880644 | volume=5825400.0
[SAVED 17,321] BIKAJI.NS | date=2026-10-22 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=464.0 | high=469.0 | low=456.54998779296875 | close=467.04998779296875 | priceCloseUSD=4.926271985569107 | volume=137509.0
[SAVED 17,322] MEDANTA.NS | date=2026-10-22 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1231.9000244140625 | high=1231.9000244140625 | low=1192.0999755859375 | close=1198.199951171875 | priceCloseUSD=12.638173657730137 | volume=524288.0
[SAVED 17,323] 301361.SZ | date=2026-10-22 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=28.600000381469727 | high=27.049999237060547 | low=26.06999969482422 | close=26.190000534057617 | priceCloseUSD=3.924359965226619 | volume=1294638.0
[SAVED 17,324] POLY.BK | date=2026-10-22 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=6.849999904632568 | high=7.0 | low=6.849999904632568 | close=6.949999809265137 | priceCloseUSD=0.20610912092725647 | volume=29101.0
[SAVED 17,325] 425420.KQ | date=2026-10-22 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=63200.0 | high=63900.0 | low=59600.0 | close=60000.0 | priceCloseUSD=45.30421765564868 | volume=133343.0
[SAVED 17,326] 204610.KQ | date=2026-10-22 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2910.0 | high=2910.0 | low=2750.0 | close=2785.0 | priceCloseUSD=2.1028707695163598 | volume=59759.0
[SAVED 17,327] 301335.SZ | date=2026-10-22 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=22.59000015258789 | high=22.290000915527344 | low=21.399999618530273 | close=21.450000762939453 | priceCloseUSD=3.214109298649884 | volume=1143000.0
[SAVED 17,328] 688376.SS | date=2026-10-22 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=48.5099983215332 | high=48.97999954223633 | low=46.5 | close=46.63999938964844 | priceCloseUSD=6.9886270580603576 | volume=979766.0
[SAVED 17,329] 603130.SS | date=2026-10-22 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=38.900001525878906 | high=39.5 | low=37.72999954223633 | close=37.79999923706055 | priceCloseUSD=5.664024462260471 | volume=1698300.0
[SAVED 17,330] 419080.KQ | date=2026-10-22 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4545.0 | high=4595.0 | low=4350.0 | close=4510.0 | priceCloseUSD=3.405367027116259 | volume=8698.0
[SAVED 17,331] 301165.SZ | date=2026-10-22 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=85.0999984741211 | high=81.80999755859375 | low=76.20999908447266 | close=76.52999877929688 | priceCloseUSD=11.467401955863357 | volume=9062524.0
[SAVED 17,332] ACI.NS | date=2026-10-22 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=454.3999938964844 | high=465.54998779296875 | low=445.6000061035156 | close=460.6499938964844 | priceCloseUSD=4.858767197079444 | volume=216612.0
[SAVED 17,333] FIVESTAR.NS | date=2026-10-22 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=473.54998779296875 | high=475.3999938964844 | low=466.04998779296875 | close=471.79998779296875 | priceCloseUSD=4.976373243556562 | volume=461065.0
[SAVED 17,334] 4891.T | date=2026-10-22 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=128.0 | high=131.0 | low=126.0 | close=131.0 | priceCloseUSD=0.8339381053791491 | volume=323700.0
[SAVED 17,335] 301377.SZ | date=2026-10-22 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=282.5799865722656 | high=267.989990234375 | low=243.11000061035156 | close=244.0 | priceCloseUSD=36.561428483748976 | volume=3524789.0
[SAVED 17,336] 301365.SZ | date=2026-10-22 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=29.579999923706055 | high=29.260000228881836 | low=28.149999618530273 | close=28.229999542236328 | priceCloseUSD=4.230037333441556 | volume=1539792.0
[SAVED 17,337] KJL.BK | date=2026-10-22 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.0 | close=6.099999904632568 | priceCloseUSD=0.18090153273444548 | volume=21500.0
[SAVED 17,338] KAYNES.NS | date=2026-10-22 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3155.0 | high=3307.699951171875 | low=3130.0 | close=3294.0 | priceCloseUSD=34.74390396014251 | volume=1044153.0
[SAVED 17,339] 389470.KQ | date=2026-10-22 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=25800.0 | high=27150.0 | low=25000.0 | close=25100.0 | priceCloseUSD=18.952264385946364 | volume=84901.0
[SAVED 17,340] INOXGREEN.NS | date=2026-10-22 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=114.81999969482422 | high=117.80000305175781 | low=112.19000244140625 | close=116.11000061035156 | priceCloseUSD=1.2246857043163761 | volume=1193771.0
[SAVED 17,341] 2436.HK | date=2026-10-22 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=22.959999084472656 | high=24.15999984741211 | low=22.860000610351562 | close=24.15999984741211 | priceCloseUSD=3.081825261832809 | volume=590100.0
[SAVED 17,342] 168360.KQ | date=2026-10-22 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=10490.0 | high=10660.0 | low=9780.0 | close=9850.0 | priceCloseUSD=7.437442398468992 | volume=142801.0
[SAVED 17,343] RUSTOMJEE.NS | date=2026-10-22 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=338.70001220703125 | high=346.79998779296875 | low=328.8999938964844 | close=341.8999938964844 | priceCloseUSD=3.6062357473930677 | volume=43798.0
[SAVED 17,344] 5136.T | date=2026-10-22 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2705.0 | high=2800.0 | low=2575.0 | close=2597.0 | priceCloseUSD=16.532345493661452 | volume=93600.0
[SAVED 17,345] 688480.SS | date=2026-10-22 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=58.0 | high=58.0 | low=53.540000915527344 | close=53.540000915527344 | priceCloseUSD=8.022536534807 | volume=809950.0
[SAVED 17,346] 6926.TWO | date=2026-10-22 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=65.4000015258789 | high=65.4000015258789 | low=65.4000015258789 | close=65.4000015258789 | priceCloseUSD=2.010142979333099 | volume=1000.0
[SAVED 17,347] TRE.AX | date=2026-10-22 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.189407228372797 | volume=283692.0
[SAVED 17,348] AURA.BK | date=2026-10-22 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.800000190734863 | high=13.800000190734863 | low=13.399999618530273 | close=13.600000381469727 | priceCloseUSD=0.4033214676492868 | volume=3224521.0
[SAVED 17,349] 3660.HK | date=2026-10-22 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=22.559999465942383 | high=22.760000228881836 | low=21.68000030517578 | close=21.68000030517578 | priceCloseUSD=2.7654790165154113 | volume=29750.0
[SAVED 17,350] PRI.BK | date=2026-10-22 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.380000114440918 | high=3.380000114440918 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.10023724768923477 | volume=33900.0
[SAVED 17,351] 301290.SZ | date=2026-10-22 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=24.959999084472656 | high=25.170000076293945 | low=24.40999984741211 | close=24.549999237060547 | priceCloseUSD=3.6786190220568895 | volume=1765875.0
[SAVED 17,352] 301311.SZ | date=2026-10-22 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=19.969999313354492 | high=22.40999984741211 | low=19.600000381469727 | close=19.610000610351562 | priceCloseUSD=2.938400142957551 | volume=26885092.0
[SAVED 17,353] 301391.SZ | date=2026-10-22 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=40.400001525878906 | high=40.79999923706055 | low=39.310001373291016 | close=39.08000183105469 | priceCloseUSD=5.855822508569201 | volume=1012000.0
[SAVED 17,354] 2245.HK | date=2026-10-22 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=17.020000457763672 | high=17.020000457763672 | low=14.550000190734863 | close=14.989999771118164 | priceCloseUSD=1.9121092823371153 | volume=7840826.0
[SAVED 17,355] 688489.SS | date=2026-10-22 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=26.020000457763672 | high=26.709999084472656 | low=24.700000762939453 | close=24.729999542236328 | priceCloseUSD=3.7055906133877805 | volume=1957064.0
[SAVED 17,356] 001256.SZ | date=2026-10-22 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=19.81999969482422 | high=19.899999618530273 | low=19.030000686645508 | close=19.219999313354492 | priceCloseUSD=2.8799615998070274 | volume=1857200.0
[SAVED 17,357] 419530.KQ | date=2026-10-22 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=18820.0 | high=19100.0 | low=18300.0 | close=18360.0 | priceCloseUSD=13.863090602628496 | volume=38144.0
[SAVED 17,358] MMIX.JK | date=2026-10-22 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=630.0 | high=640.0 | low=630.0 | close=630.0 | priceCloseUSD=0.035111185420498243 | volume=25546500.0
[SAVED 17,359] 001333.SZ | date=2026-10-22 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=19.81999969482422 | high=19.700000762939453 | low=18.969999313354492 | close=18.959999084472656 | priceCloseUSD=2.8410026663069385 | volume=2140700.0
[SAVED 17,360] 417180.KQ | date=2026-10-22 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3505.0 | high=3680.0 | low=3210.0 | close=3435.0 | priceCloseUSD=2.593666460785887 | volume=9216.0
[SAVED 17,361] 601022.SS | date=2026-10-22 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.149999618530273 | high=8.149999618530273 | low=7.960000038146973 | close=7.960000038146973 | priceCloseUSD=1.1927416890383182 | volume=4044399.0
[SAVED 17,362] 688084.SS | date=2026-10-22 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=41.189998626708984 | high=42.439998626708984 | low=39.86000061035156 | close=39.86000061035156 | priceCloseUSD=5.972699023268685 | volume=2643267.0
[SAVED 17,363] DHARMAJ.NS | date=2026-10-22 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=257.1000061035156 | high=258.70001220703125 | low=245.35000610351562 | close=248.5 | priceCloseUSD=2.621086865238438 | volume=43906.0
[SAVED 17,364] ITC.BK | date=2026-10-22 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=17.200000762939453 | high=17.700000762939453 | low=17.100000381469727 | close=17.5 | priceCloseUSD=0.5189798151387817 | volume=12298184.0
[SAVED 17,365] 688420.SS | date=2026-10-22 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=21.15999984741211 | high=21.260000228881836 | low=20.65999984741211 | close=20.809999465942383 | priceCloseUSD=3.1182102754955197 | volume=597633.0
[SAVED 17,366] 688503.SS | date=2026-10-22 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=53.0 | high=53.45000076293945 | low=49.70000076293945 | close=50.0099983215332 | priceCloseUSD=7.493594168463699 | volume=9596412.0
[SAVED 17,367] 6963.HK | date=2026-10-22 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.369999885559082 | high=3.4049999713897705 | low=3.265000104904175 | close=3.2950000762939453 | priceCloseUSD=0.420306893087643 | volume=12899922.0
[SAVED 17,368] 688143.SS | date=2026-10-22 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=163.77999877929688 | high=167.3300018310547 | low=151.0 | close=151.10000610351562 | priceCloseUSD=22.641115028884098 | volume=11174594.0
[SAVED 17,369] 001223.SZ | date=2026-10-22 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=36.060001373291016 | high=37.75 | low=35.060001373291016 | close=35.0 | priceCloseUSD=5.244467200537763 | volume=1505120.0
[SAVED 17,370] 2407.HK | date=2026-10-22 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.164999961853027 | high=4.164999961853027 | low=3.880000114440918 | close=3.880000114440918 | priceCloseUSD=0.4949289091108596 | volume=31300.0
[SAVED 17,371] UNIPARTS.NS | date=2026-10-22 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=696.0 | high=722.0499877929688 | low=685.0 | close=714.0999755859375 | priceCloseUSD=7.532064653824507 | volume=165035.0
[SAVED 17,372] 5309.KL | date=2026-10-22 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.409999847412109 | high=4.440000057220459 | low=4.340000152587891 | close=4.400000095367432 | priceCloseUSD=1.0781671785762816 | volume=1258300.0
[SAVED 17,373] SGC.BK | date=2026-10-22 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=2.0799999237060547 | high=2.259999990463257 | low=2.0799999237060547 | close=2.1600000858306885 | priceCloseUSD=0.0640569397282379 | volume=148901212.0
[SAVED 17,374] 5527.T | date=2026-10-22 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=881.0 | high=895.0 | low=877.0 | close=884.0 | priceCloseUSD=5.627490726375327 | volume=74400.0
[SAVED 17,375] 9336.T | date=2026-10-22 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=4000.0 | high=4075.0 | low=3965.0 | close=4075.0 | priceCloseUSD=25.941204423053684 | volume=268000.0
[SAVED 17,376] VTNY.JK | date=2026-10-22 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=43.0 | high=46.0 | low=42.0 | close=44.0 | priceCloseUSD=0.0024522097753998775 | volume=18187100.0
[SAVED 17,377] 5137.T | date=2026-10-22 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=310.0 | high=319.0 | low=301.0 | close=302.0 | priceCloseUSD=1.922513800187046 | volume=198300.0
[SAVED 17,378] 6906.TW | date=2026-10-22 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=79.0 | high=80.0999984741211 | low=77.30000305175781 | close=77.30000305175781 | priceCloseUSD=2.375902978770304 | volume=20573.0
[SAVED 17,379] 301368.SZ | date=2026-10-22 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=33.47999954223633 | high=38.36000061035156 | low=36.56999969482422 | close=37.20000076293945 | priceCloseUSD=5.574119538891877 | volume=2699951.0
[SAVED 17,380] 301398.SZ | date=2026-10-22 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=33.34000015258789 | high=41.400001525878906 | low=39.04999923706055 | close=38.900001525878906 | priceCloseUSD=5.82885091723831 | volume=2436199.0
[SAVED 17,381] 1244.HK | date=2026-10-22 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.5999999046325684 | high=2.640000104904175 | low=2.4600000381469727 | close=2.634999990463257 | priceCloseUSD=0.3361179464746028 | volume=27000.0
[SAVED 17,382] 9985.HK | date=2026-10-22 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.659999847412109 | high=6.730000019073486 | low=6.539999961853027 | close=6.635000228881836 | priceCloseUSD=0.8463539506116671 | volume=2276532.0
[SAVED 17,383] 7114.T | date=2026-10-22 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=761.0 | high=761.0 | low=755.0 | close=755.0 | priceCloseUSD=4.806284500467616 | volume=700.0
[SAVED 17,384] 5139.T | date=2026-10-22 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=950.0 | high=967.0 | low=931.0 | close=938.0 | priceCloseUSD=5.971251472104137 | volume=42800.0
[SAVED 17,385] 301265.SZ | date=2026-10-22 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=20.329999923706055 | high=21.190000534057617 | low=19.850000381469727 | close=19.90999984741211 | priceCloseUSD=2.9833526046418477 | volume=6374277.0
[SAVED 17,386] 688172.SS | date=2026-10-22 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=34.83000183105469 | high=35.13999938964844 | low=33.279998779296875 | close=33.279998779296875 | priceCloseUSD=4.986738915198836 | volume=8796236.0
[SAVED 17,387] 5240.T | date=2026-10-22 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=148.0 | high=151.0 | low=146.0 | close=146.0 | priceCloseUSD=0.9294272014149296 | volume=58400.0
[SAVED 17,388] 5243.T | date=2026-10-22 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2920.0 | high=2934.0 | low=2725.0 | close=2738.0 | priceCloseUSD=17.429942996397788 | volume=448700.0
[SAVED 17,389] 2937.T | date=2026-10-22 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1700.0 | high=1704.0 | low=1700.0 | close=1701.0 | priceCloseUSD=10.828463490457501 | volume=1100.0
[SAVED 17,390] WARRIX.BK | date=2026-10-22 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=1.1699999570846558 | high=1.1699999570846558 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.03410438714492319 | volume=298500.0
[SAVED 17,391] 688498.SS | date=2026-10-22 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=1030.0 | high=1035.0 | low=920.0 | close=920.0 | priceCloseUSD=137.8545664141355 | volume=5213244.0
[SAVED 17,392] SULA.NS | date=2026-10-22 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=131.85000610351562 | high=134.27999877929688 | low=130.0 | close=130.55999755859375 | priceCloseUSD=1.3770989727420224 | volume=195939.0
[SAVED 17,393] 601136.SS | date=2026-10-22 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=13.890000343322754 | high=13.90999984741211 | low=13.550000190734863 | close=13.5600004196167 | priceCloseUSD=2.0318564982845166 | volume=11794879.0
[SAVED 17,394] 5244.T | date=2026-10-22 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=171.0 | high=175.0 | low=167.0 | close=168.0 | priceCloseUSD=1.0694778756007408 | volume=316200.0
[SAVED 17,395] 2076.HK | date=2026-10-22 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=63.54999923706055 | high=63.54999923706055 | low=58.650001525878906 | close=61.849998474121094 | priceCloseUSD=7.889523549077518 | volume=117480.0
[SAVED 17,396] MOSHI.BK | date=2026-10-22 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=34.75 | high=35.0 | low=34.5 | close=34.75 | priceCloseUSD=1.030545632918438 | volume=190372.0
[SAVED 17,397] 2145.HK | date=2026-10-22 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=22.6200008392334 | high=22.84000015258789 | low=22.18000030517578 | close=22.260000228881836 | priceCloseUSD=2.839463222973504 | volume=482300.0
[SAVED 17,398] 377740.KS | date=2026-10-22 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4575.0 | high=4580.0 | low=4490.0 | close=4530.0 | priceCloseUSD=3.420468433001475 | volume=35487.0
[SAVED 17,399] AFSL.NS | date=2026-10-22 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=201.0 | high=202.0 | low=201.0 | close=201.0 | priceCloseUSD=2.1200742853638874 | volume=3374.0
[SAVED 17,400] 6932.TWO | date=2026-10-22 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=6.019999980926514 | high=6.019999980926514 | low=5.699999809265137 | close=5.909999847412109 | priceCloseUSD=0.1816505263602207 | volume=235925.0
[SAVED 17,401] 2665.HK | date=2026-10-22 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.2200000286102295 | high=1.2200000286102295 | low=1.1200000047683716 | close=1.1349999904632568 | priceCloseUSD=0.14477945632786648 | volume=9163000.0
[SAVED 17,402] LANDMARK.NS | date=2026-10-22 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=453.0 | high=453.0 | low=437.1499938964844 | close=445.70001220703125 | priceCloseUSD=4.70108027296765 | volume=193550.0
[SAVED 17,403] 162300.KQ | date=2026-10-22 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=2130.0 | high=2130.0 | low=1960.0 | close=1986.0 | priceCloseUSD=1.4995696044019713 | volume=146886.0
[SAVED 17,404] 9341.T | date=2026-10-22 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=614.0 | high=621.0 | low=608.0 | close=620.0 | priceCloseUSD=3.9468826361455913 | volume=66100.0
[SAVED 17,405] 688147.SS | date=2026-10-22 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=76.73999786376953 | high=76.87000274658203 | low=71.0 | close=71.30000305175781 | priceCloseUSD=10.68372935437675 | volume=8534324.0
[SAVED 17,406] 688141.SS | date=2026-10-22 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=76.0 | high=76.47000122070312 | low=70.33999633789062 | close=72.16000366210938 | priceCloseUSD=10.812593497046214 | volume=13475209.0
[SAVED 17,407] 0314.HK | date=2026-10-22 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.3049999475479126 | high=1.3200000524520874 | low=1.2300000190734863 | close=1.2899999618530273 | priceCloseUSD=0.16455109666020382 | volume=553000.0
[SAVED 17,408] 6929.HK | date=2026-10-22 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.744999885559082 | high=3.7750000953674316 | low=3.694999933242798 | close=3.7300000190734863 | priceCloseUSD=0.4757950479312124 | volume=58000.0
[SAVED 17,409] 688410.SS | date=2026-10-22 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=9.550000190734863 | high=9.680000305175781 | low=9.470000267028809 | close=9.5 | priceCloseUSD=1.4234982401459642 | volume=9281502.0
[SAVED 17,410] 7115.T | date=2026-10-22 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1369.0 | high=1396.0 | low=1365.0 | close=1366.0 | priceCloseUSD=8.695873678991738 | volume=6700.0
[SAVED 17,411] 6919.TW | date=2026-10-22 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=76.4000015258789 | high=76.80000305175781 | low=73.80000305175781 | close=73.80000305175781 | priceCloseUSD=2.2683265221416007 | volume=2728647.0
[SAVED 17,412] 301280.SZ | date=2026-10-22 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=37.58000183105469 | high=38.0099983215332 | low=36.0099983215332 | close=36.290000915527344 | priceCloseUSD=5.437763414541958 | volume=1625896.0
[SAVED 17,413] 6940.TWO | date=2026-10-22 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=17.799999237060547 | high=17.950000762939453 | low=17.0 | close=17.25 | priceCloseUSD=0.530198250527181 | volume=778202.0
[SAVED 17,414] 301255.SZ | date=2026-10-22 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=17.209999084472656 | high=22.549999237060547 | low=19.09000015258789 | close=20.700000762939453 | priceCloseUSD=3.1017278586383608 | volume=7613166.0
[SAVED 17,415] 301301.SZ | date=2026-10-22 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=7.849999904632568 | high=7.980000019073486 | low=7.789999961853027 | close=7.800000190734863 | priceCloseUSD=1.1687670046999223 | volume=8790600.0
[SAVED 17,416] 5246.T | date=2026-10-22 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1079.0 | high=1150.0 | low=1003.0 | close=1036.0 | priceCloseUSD=6.595113566204569 | volume=7583700.0
[SAVED 17,417] 6931.TW | date=2026-10-22 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=37.75 | high=37.95000076293945 | low=37.5 | close=37.5 | priceCloseUSD=1.1526048924503933 | volume=58611.0
[SAVED 17,418] 688475.SS | date=2026-10-22 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=27.860000610351562 | high=28.290000915527344 | low=27.719999313354492 | close=27.90999984741211 | priceCloseUSD=4.182087964764765 | volume=4226385.0
[SAVED 17,419] 001301.SZ | date=2026-10-22 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=49.900001525878906 | high=43.150001525878906 | low=41.40999984741211 | close=41.54999923706055 | priceCloseUSD=6.2259316623180885 | volume=5221336.0
[SAVED 17,420] KFINTECH.NS | date=2026-10-22 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=842.0499877929688 | high=848.9000244140625 | low=830.6500244140625 | close=842.4000244140625 | priceCloseUSD=8.885326516169973 | volume=939348.0
[SAVED 17,421] 6698.HK | date=2026-10-22 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.7950000166893005 | high=0.800000011920929 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.10077160754773354 | volume=94000.0
[SAVED 17,422] 2427.HK | date=2026-10-22 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.825000047683716 | high=2.8299999237060547 | low=2.680000066757202 | close=2.815000057220459 | priceCloseUSD=0.3590785738076927 | volume=80000.0
[SAVED 17,423] 2425.HK | date=2026-10-22 | assetKey=@AUSTA23 | name=AUSTASIA GROUP LTD NPV | open=1.5700000524520874 | high=1.5700000524520874 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=0.20026762637765286 | volume=1000.0
[SAVED 17,424] 6922.HK | date=2026-10-22 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=2.684999942779541 | high=2.684999942779541 | low=2.3499999046325684 | close=2.380000114440918 | priceCloseUSD=0.3035904189641233 | volume=50600.0
[SAVED 17,425] 6955.HK | date=2026-10-22 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.1649999618530273 | high=3.1649999618530273 | low=3.009999990463257 | close=3.0950000286102295 | priceCloseUSD=0.39479508831892474 | volume=424000.0
[SAVED 17,426] 3896.HK | date=2026-10-22 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.46999979019165 | high=4.494999885559082 | low=4.215000152587891 | close=4.235000133514404 | priceCloseUSD=0.5402123542119153 | volume=44874940.0
[SAVED 17,427] ELIN.NS | date=2026-10-22 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=78.9000015258789 | high=78.9000015258789 | low=70.01000213623047 | close=71.94000244140625 | priceCloseUSD=0.7587967625126402 | volume=198143.0
[SAVED 17,428] 9658.HK | date=2026-10-22 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=7.974999904632568 | high=8.100000381469727 | low=7.820000171661377 | close=7.835000038146973 | priceCloseUSD=0.999424718399109 | volume=708000.0
[SAVED 17,429] 301297.SZ | date=2026-10-22 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=37.599998474121094 | high=37.20000076293945 | low=34.29999923706055 | close=34.5 | priceCloseUSD=5.169546240530081 | volume=14305160.0
[SAVED 17,430] 688525.SS | date=2026-10-22 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=162.9499969482422 | high=164.25 | low=157.42999267578125 | close=159.5 | priceCloseUSD=23.899786242450663 | volume=19759749.0
[SAVED 17,431] 301105.SZ | date=2026-10-22 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=44.79999923706055 | high=44.2599983215332 | low=42.0 | close=42.22999954223633 | priceCloseUSD=6.327824213656662 | volume=496300.0
[SAVED 17,432] RADIANTCMS.NS | date=2026-10-22 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=32.0 | high=32.83000183105469 | low=31.100000381469727 | close=31.739999771118164 | priceCloseUSD=0.33478187727464326 | volume=170800.0
[SAVED 17,433] VHM.AX | date=2026-10-22 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14731672272555496 | volume=138538.0
[SAVED 17,434] 688506.SS | date=2026-10-22 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=250.99000549316406 | high=261.7099914550781 | low=247.8800048828125 | close=253.0 | priceCloseUSD=37.910005763887256 | volume=1827762.0
[SAVED 17,435] 6937.TW | date=2026-10-22 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=279.5 | high=282.5 | low=265.5 | close=265.5 | priceCloseUSD=8.160442638548785 | volume=315758.0
[SAVED 17,436] 6914.TW | date=2026-10-22 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=115.0 | high=115.0 | low=114.5 | close=114.5 | priceCloseUSD=3.519286938281868 | volume=36014.0
[SAVED 17,437] 6918.TW | date=2026-10-22 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=75.0 | high=75.19999694824219 | low=73.5 | close=73.5 | priceCloseUSD=2.259105589202771 | volume=51000.0
[SAVED 17,438] 2469.HK | date=2026-10-22 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.2800000011920929 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03316533707560361 | volume=3894500.0
[SAVED 17,439] CBRE.JK | date=2026-10-22 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=665.0 | high=685.0 | low=625.0 | close=670.0 | priceCloseUSD=0.037340467034498136 | volume=12172900.0
[SAVED 17,440] WINE.JK | date=2026-10-22 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=129.0 | high=130.0 | low=125.0 | close=129.0 | priceCloseUSD=0.007189433205149641 | volume=525800.0
[SAVED 17,441] 6920.TWO | date=2026-10-22 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=91.0 | high=92.0999984741211 | low=89.9000015258789 | close=90.80000305175781 | priceCloseUSD=2.7908407400524453 | volume=363421.0
[SAVED 17,442] 2402.HK | date=2026-10-22 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=8.619999885559082 | high=8.619999885559082 | low=8.0600004196167 | close=8.100000381469727 | priceCloseUSD=1.0332278954522707 | volume=927250.0
[SAVED 17,443] ACE.AX | date=2026-10-22 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1150000095367432 | close=1.1399999856948853 | priceCloseUSD=0.7997193668719943 | volume=59016.0
[SAVED 17,444] 2147.HK | date=2026-10-22 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5600000023841858 | close=0.5699999928474426 | priceCloseUSD=0.07270862534338679 | volume=152000.0
[SAVED 17,445] 2411.HK | date=2026-10-22 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.409999966621399 | high=1.409999966621399 | low=1.3300000429153442 | close=1.3849999904632568 | priceCloseUSD=0.17666920468565586 | volume=748500.0
[SAVED 17,446] 2373.HK | date=2026-10-22 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=16.8799991607666 | high=16.8799991607666 | low=16.399999618530273 | close=16.59000015258789 | priceCloseUSD=2.116203720486862 | volume=186500.0
[SAVED 17,447] 2458.HK | date=2026-10-22 | assetKey=@GALAT14 | name=GALA TECHNOLOGY HO HKD0.01 | open=6.539999961853027 | high=6.539999961853027 | low=6.539999961853027 | close=6.539999961853027 | priceCloseUSD=0.8342358121737811 | volume=400.0
[SAVED 17,448] 2459.HK | date=2026-10-22 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5699999928474426 | close=0.5950000286102295 | priceCloseUSD=0.07589760474103083 | volume=469800.0
[SAVED 17,449] 688485.SS | date=2026-10-22 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=89.55000305175781 | high=91.25 | low=81.41000366210938 | close=81.80999755859375 | priceCloseUSD=12.258567110631981 | volume=4547993.0
[SAVED 17,450] 301317.SZ | date=2026-10-22 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=37.439998626708984 | high=37.369998931884766 | low=34.849998474121094 | close=34.81999969482422 | priceCloseUSD=5.217495609206872 | volume=1559748.0
[SAVED 17,451] 688435.SS | date=2026-10-22 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=29.350000381469727 | high=29.989999771118164 | low=27.649999618530273 | close=27.700000762939453 | priceCloseUSD=4.1506212987459135 | volume=2912856.0
[SAVED 17,452] 2306.HK | date=2026-10-22 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.899999976158142 | high=1.899999976158142 | low=1.7699999809265137 | close=1.8250000476837158 | priceCloseUSD=0.23279516909434936 | volume=99000.0
[SAVED 17,453] 425040.KQ | date=2026-10-22 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=16120.0 | high=16130.0 | low=14760.0 | close=14760.0 | priceCloseUSD=11.144837543289576 | volume=754705.0
[SAVED 17,454] 2450.HK | date=2026-10-22 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=18.93000030517578 | high=19.0 | low=18.389999389648438 | close=18.829999923706055 | priceCloseUSD=2.401935836576718 | volume=55500.0
[SAVED 17,455] KAMOPAINTS.NS | date=2026-10-22 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=3.940000057220459 | high=4.0 | low=3.8499999046325684 | close=3.9100000858306885 | priceCloseUSD=0.04124124695393152 | volume=207384.0
[SAVED 17,456] MASTER.BK | date=2026-10-22 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.149999618530273 | high=8.300000190734863 | low=8.149999618530273 | close=8.25 | priceCloseUSD=0.24466191285113992 | volume=339866.0
[SAVED 17,457] AARTIPHARM.NS | date=2026-10-22 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=840.0 | high=844.0 | low=821.0 | close=828.7999877929688 | priceCloseUSD=8.74187831756108 | volume=414637.0
[SAVED 17,458] 254490.KQ | date=2026-10-22 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=14590.0 | high=14880.0 | low=14010.0 | close=14020.0 | priceCloseUSD=10.586085525536575 | volume=44364.0
[SAVED 17,459] 603173.SS | date=2026-10-22 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=30.299999237060547 | high=30.68000030517578 | low=29.920000076293945 | close=30.149999618530273 | priceCloseUSD=4.517733831303088 | volume=1928200.0
[SAVED 17,460] 417860.KQ | date=2026-10-22 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=7250.0 | high=7250.0 | low=6530.0 | close=6610.0 | priceCloseUSD=4.991014645063963 | volume=15948.0
[SAVED 17,461] 603281.SS | date=2026-10-22 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=17.799999237060547 | high=17.920000076293945 | low=17.170000076293945 | close=17.170000076293945 | priceCloseUSD=2.572785778095842 | volume=2934874.0
[SAVED 17,462] 419050.KQ | date=2026-10-22 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2565.0 | high=2595.0 | low=2340.0 | close=2340.0 | priceCloseUSD=1.7668644885702987 | volume=4505369.0
[SAVED 17,463] 408900.KQ | date=2026-10-22 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=937.0 | high=974.0 | low=900.0 | close=900.0 | priceCloseUSD=0.6795632648347302 | volume=28090.0
[SAVED 17,464] IRSX.JK | date=2026-10-22 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=208.0 | high=230.0 | low=202.0 | close=218.0 | priceCloseUSD=0.012149584796299392 | volume=68464400.0
[SAVED 17,465] 301260.SZ | date=2026-10-22 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.079999923706055 | high=11.600000381469727 | low=11.180000305175781 | close=11.199999809265137 | priceCloseUSD=1.678229475592006 | volume=2710480.0
[SAVED 17,466] 301373.SZ | date=2026-10-22 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=110.80000305175781 | high=100.4000015258789 | low=92.12000274658203 | close=92.58000183105469 | priceCloseUSD=13.872365229391209 | volume=6622422.0
[SAVED 17,467] CHIP.JK | date=2026-10-22 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=468.0 | high=468.0 | low=452.0 | close=468.0 | priceCloseUSD=0.026082594883798695 | volume=134800.0
[SAVED 17,468] PACK.JK | date=2026-10-22 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=320.0 | high=368.0 | low=304.0 | close=368.0 | priceCloseUSD=0.020509390848798974 | volume=144097100.0
[SAVED 17,469] 301419.SZ | date=2026-10-22 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=43.0 | high=39.25 | low=35.150001525878906 | close=35.29999923706055 | priceCloseUSD=5.28941966222206 | volume=7735527.0
[SAVED 17,470] NTSC.BK | date=2026-10-22 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=7.050000190734863 | high=7.150000095367432 | low=7.0 | close=7.0 | priceCloseUSD=0.20759192605551266 | volume=24902.0
[SAVED 17,471] 407400.KQ | date=2026-10-22 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1976.0 | high=1976.0 | low=1901.0 | close=1929.0 | priceCloseUSD=1.4565305976291052 | volume=12513.0
[SAVED 17,472] 301358.SZ | date=2026-10-22 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=47.70000076293945 | high=45.349998474121094 | low=43.810001373291016 | close=43.869998931884766 | priceCloseUSD=6.57356487102561 | volume=10765573.0
[SAVED 17,473] 688515.SS | date=2026-10-22 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=110.58999633789062 | high=110.58999633789062 | low=104.37999725341797 | close=104.76000213623047 | priceCloseUSD=15.697439860906476 | volume=1563518.0
[SAVED 17,474] 001314.SZ | date=2026-10-22 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=43.68000030517578 | high=45.86000061035156 | low=42.68000030517578 | close=42.91999816894531 | priceCloseUSD=6.4312149326907 | volume=3629701.0
[SAVED 17,475] MEB.BK | date=2026-10-22 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=10.600000381469727 | high=10.800000190734863 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=0.31435349933978135 | volume=205900.0
[SAVED 17,476] 411080.KQ | date=2026-10-22 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=6720.0 | high=7020.0 | low=6000.0 | close=6070.0 | priceCloseUSD=4.583276686163125 | volume=1515955.0
[SAVED 17,477] 418550.KQ | date=2026-10-22 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=4740.0 | high=4840.0 | low=4435.0 | close=4445.0 | priceCloseUSD=3.3562874579893065 | volume=59654.0
[SAVED 17,478] 688307.SS | date=2026-10-22 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=38.099998474121094 | high=38.470001220703125 | low=35.29999923706055 | close=35.349998474121094 | priceCloseUSD=5.296911643902515 | volume=3067540.0
[SAVED 17,479] 603307.SS | date=2026-10-22 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=23.649999618530273 | high=23.68000030517578 | low=22.809999465942383 | close=22.93000030517578 | priceCloseUSD=3.4358752716804366 | volume=517200.0
[SAVED 17,480] 001260.SZ | date=2026-10-22 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=17.540000915527344 | high=17.81999969482422 | low=17.079999923706055 | close=17.15999984741211 | priceCloseUSD=2.571287324599595 | volume=1088400.0
[SAVED 17,481] BVG.BK | date=2026-10-22 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.5099999904632568 | high=1.5299999713897705 | low=1.5 | close=1.5 | priceCloseUSD=0.044483984154752715 | volume=204002.0
[SAVED 17,482] 127980.KQ | date=2026-10-22 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2730.0 | high=2810.0 | low=2655.0 | close=2655.0 | priceCloseUSD=2.004711631262454 | volume=2943.0
[SAVED 17,483] 603190.SS | date=2026-10-22 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=15.399999618530273 | high=15.699999809265137 | low=15.15999984741211 | close=15.270000457763672 | priceCloseUSD=2.288086187226806 | volume=1444980.0
[SAVED 17,484] NSLNISP.NS | date=2026-10-22 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=39.61000061035156 | high=39.79999923706055 | low=38.849998474121094 | close=39.08000183105469 | priceCloseUSD=0.4122015271342919 | volume=2596041.0
[SAVED 17,485] 301303.SZ | date=2026-10-22 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=13.25 | high=13.369999885559082 | low=12.90999984741211 | close=12.970000267028809 | priceCloseUSD=1.9434497426113888 | volume=2365664.0
[SAVED 17,486] CHASE.BK | date=2026-10-22 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.01334519489289887 | volume=635500.0
[SAVED 17,487] 688486.SS | date=2026-10-22 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=43.34000015258789 | high=43.95000076293945 | low=42.36000061035156 | close=42.72999954223633 | priceCloseUSD=6.402745173664344 | volume=2329611.0
[SAVED 17,488] 001225.SZ | date=2026-10-22 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=37.36000061035156 | high=29.06999969482422 | low=27.100000381469727 | close=28.489999771118164 | priceCloseUSD=4.268996266941645 | volume=3503940.0
[SAVED 17,489] PGEO.JK | date=2026-10-22 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=980.0 | high=1020.0 | low=960.0 | close=1005.0 | priceCloseUSD=0.0560107005517472 | volume=15536600.0
[SAVED 17,490] 001311.SZ | date=2026-10-22 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=15.149999618530273 | high=15.1899995803833 | low=14.670000076293945 | close=14.6899995803833 | priceCloseUSD=2.2011777421495347 | volume=4224250.0
[SAVED 17,491] 7631.TW | date=2026-10-22 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=130.0 | high=130.0 | low=126.0 | close=126.0 | priceCloseUSD=3.872752438633322 | volume=49084.0
[SAVED 17,492] 688522.SS | date=2026-10-22 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=18.020000457763672 | high=18.219999313354492 | low=17.65999984741211 | close=17.65999984741211 | priceCloseUSD=2.6462082846072774 | volume=2998938.0
[SAVED 17,493] 301408.SZ | date=2026-10-22 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=14.210000038146973 | high=13.949999809265137 | low=13.380000114440918 | close=13.380000114440918 | priceCloseUSD=2.004884906953626 | volume=7491192.0
[SAVED 17,494] 199730.KQ | date=2026-10-22 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=2160.0 | high=2250.0 | low=1994.0 | close=2040.0 | priceCloseUSD=1.540343400292055 | volume=419739.0
[SAVED 17,495] 603061.SS | date=2026-10-22 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=271.7900085449219 | high=274.6000061035156 | low=259.0 | close=262.79998779296875 | priceCloseUSD=39.37845475091283 | volume=2885232.0
[SAVED 17,496] BDKR.JK | date=2026-10-22 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=167.0 | high=178.0 | low=162.0 | close=174.0 | priceCloseUSD=0.009697375020899516 | volume=30018600.0
[SAVED 17,497] 001337.SZ | date=2026-10-22 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=42.83000183105469 | high=42.400001525878906 | low=39.65999984741211 | close=40.150001525878906 | priceCloseUSD=6.0161533172575155 | volume=7900306.0
[SAVED 17,498] 301322.SZ | date=2026-10-22 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=36.04999923706055 | high=34.7599983215332 | low=32.599998474121094 | close=32.63999938964844 | priceCloseUSD=4.890840177845252 | volume=1724458.0
[SAVED 17,499] 001366.SZ | date=2026-10-22 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=12.609999656677246 | high=12.430000305175781 | low=11.90999984741211 | close=12.039999961853027 | priceCloseUSD=1.8040967112689748 | volume=2788900.0
[SAVED 17,500] 389020.KQ | date=2026-10-22 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=11650.0 | high=11990.0 | low=11110.0 | close=11180.0 | priceCloseUSD=8.44168588983587 | volume=31111.0
[SAVED 17,501] TRUE.BK | date=2026-10-22 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=12.699999809265137 | high=12.800000190734863 | low=12.600000381469727 | close=12.800000190734863 | priceCloseUSD=0.37959667044365425 | volume=61578206.0
[SAVED 17,502] 001278.SZ | date=2026-10-22 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=16.389999389648438 | high=16.25 | low=15.390000343322754 | close=15.4399995803833 | priceCloseUSD=2.3135591821610584 | volume=3181473.0
[SAVED 17,503] CUAN.JK | date=2026-10-22 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=482.0 | high=535.0 | low=478.0 | close=496.0 | priceCloseUSD=0.027643092013598616 | volume=486782800.0
[SAVED 17,504] SAGE.JK | date=2026-10-22 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=24.0 | high=28.0 | low=23.0 | close=27.0 | priceCloseUSD=0.0015047650894499248 | volume=37953800.0
[SAVED 17,505] 688502.SS | date=2026-10-22 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=350.0899963378906 | high=356.8800048828125 | low=345.010009765625 | close=347.0 | priceCloseUSD=51.99514624533153 | volume=963542.0
[SAVED 17,506] 301157.SZ | date=2026-10-22 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=59.869998931884766 | high=60.689998626708984 | low=58.02000045776367 | close=58.0 | priceCloseUSD=8.69083136089115 | volume=584800.0
[SAVED 17,507] 418420.KQ | date=2026-10-22 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=3190.0 | high=3215.0 | low=3025.0 | close=3065.0 | priceCloseUSD=2.314290451909387 | volume=71677.0
[SAVED 17,508] 2482.HK | date=2026-10-22 | assetKey=@LOGOR1 | name=LOGORY LOGISTICS T CNY0.0625 H | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.03188974835778939 | volume=20000.0
[SAVED 17,509] 5311.KL | date=2026-10-22 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06370987501631424 | volume=11712900.0
[SAVED 17,510] 601121.SS | date=2026-10-22 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=6.449999809265137 | high=6.510000228881836 | low=6.329999923706055 | close=6.360000133514404 | priceCloseUSD=0.9529946313037738 | volume=4879400.0
[SAVED 17,511] 9636.HK | date=2026-10-22 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=26.100000381469727 | high=26.5 | low=26.100000381469727 | close=26.459999084472656 | priceCloseUSD=3.3752108494046826 | volume=503100.0
[SAVED 17,512] NSSS.JK | date=2026-10-22 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=492.0 | high=560.0 | low=490.0 | close=545.0 | priceCloseUSD=0.03037396199074848 | volume=5689800.0
[SAVED 17,513] 001368.SZ | date=2026-10-22 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=36.84000015258789 | high=35.7599983215332 | low=32.15999984741211 | close=32.15999984741211 | priceCloseUSD=4.818916124830064 | volume=5396730.0
[SAVED 17,514] 603153.SS | date=2026-10-22 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.859999656677246 | high=13.930000305175781 | low=13.40999984741211 | close=13.420000076293945 | priceCloseUSD=2.010878578038225 | volume=1842994.0
[SAVED 17,515] 282720.KQ | date=2026-10-22 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=7220.0 | high=7220.0 | low=6900.0 | close=6900.0 | priceCloseUSD=5.209985030399598 | volume=6620.0
[SAVED 17,516] DIVGIITTS.NS | date=2026-10-22 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=903.0999755859375 | high=948.0 | low=890.0999755859375 | close=921.4000244140625 | priceCloseUSD=9.718589543750806 | volume=69946.0
[SAVED 17,517] PRTR.BK | date=2026-10-22 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.299999952316284 | high=3.3399999141693115 | low=3.299999952316284 | close=3.319999933242798 | priceCloseUSD=0.09845788294943512 | volume=101810.0
[SAVED 17,518] 603282.SS | date=2026-10-22 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=15.40999984741211 | high=15.449999809265137 | low=14.90999984741211 | close=14.979999542236328 | priceCloseUSD=2.2446318932379747 | volume=1397400.0
[SAVED 17,519] 603073.SS | date=2026-10-22 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=18.510000228881836 | high=18.700000762939453 | low=17.5 | close=17.610000610351562 | priceCloseUSD=2.6387163029268215 | volume=4610000.0
[SAVED 17,520] 356680.KQ | date=2026-10-22 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=15900.0 | high=16150.0 | low=14550.0 | close=14630.0 | priceCloseUSD=11.04667840503567 | volume=962583.0
[SAVED 17,521] 301439.SZ | date=2026-10-22 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=12.920000076293945 | high=13.0600004196167 | low=12.75 | close=12.729999542236328 | priceCloseUSD=1.9074875732034045 | volume=1937300.0
[SAVED 17,522] 417010.KQ | date=2026-10-22 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=5550.0 | high=5550.0 | low=5170.0 | close=5230.0 | priceCloseUSD=3.9490176389840435 | volume=79225.0
[SAVED 17,523] 301246.SZ | date=2026-10-22 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=16.440000534057617 | high=16.010000228881836 | low=15.640000343322754 | close=15.680000305175781 | priceCloseUSD=2.3495213515690425 | volume=5621370.0
[SAVED 17,524] 301378.SZ | date=2026-10-22 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=26.299999237060547 | high=27.690000534057617 | low=26.1200008392334 | close=26.200000762939453 | priceCloseUSD=3.9258584187228664 | volume=4961551.0
[SAVED 17,525] 603065.SS | date=2026-10-22 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=13.359999656677246 | high=13.359999656677246 | low=12.4399995803833 | close=12.539999961853027 | priceCloseUSD=1.879017671276657 | volume=12284400.0
[SAVED 17,526] 301345.SZ | date=2026-10-22 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=179.94000244140625 | high=149.4499969482422 | low=141.0 | close=141.32000732421875 | priceCloseUSD=21.175661234046334 | volume=1431522.0
[SAVED 17,527] 6863.TW | date=2026-10-22 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=97.19999694824219 | high=97.9000015258789 | low=95.0 | close=95.0 | priceCloseUSD=2.919932394207663 | volume=66932.0
[SAVED 17,528] 7119.T | date=2026-10-22 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1869.0 | high=1910.0 | low=1869.0 | close=1873.0 | priceCloseUSD=11.923405125001118 | volume=15700.0
[SAVED 17,529] 9343.T | date=2026-10-22 | assetKey=@IBISI1 | name=IBIS INC NPV | open=751.0 | high=769.0 | low=751.0 | close=759.0 | priceCloseUSD=4.83174825941049 | volume=28700.0
[SAVED 17,530] GSLSU.NS | date=2026-10-22 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=25.780000686645508 | high=26.219999313354492 | low=24.799999237060547 | close=25.020000457763672 | priceCloseUSD=0.263901789006455 | volume=20090.0
[SAVED 17,531] 603291.SS | date=2026-10-22 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=8.0 | high=8.180000305175781 | low=7.900000095367432 | close=7.900000095367432 | priceCloseUSD=1.1837511824114197 | volume=3015499.0
[SAVED 17,532] 5253.T | date=2026-10-22 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1625.0 | high=1658.0 | low=1586.0 | close=1590.0 | priceCloseUSD=10.121844179792726 | volume=879200.0
[SAVED 17,533] 451800.KS | date=2026-10-22 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=5130.0 | high=5190.0 | low=5050.0 | close=5100.0 | priceCloseUSD=3.850858500730138 | volume=72732.0
[SAVED 17,534] 5254.T | date=2026-10-22 | assetKey=@ARENT1 | name=ARENT INC NPV | open=4095.0 | high=4150.0 | low=3985.0 | close=3985.0 | priceCloseUSD=25.368269846839002 | volume=17700.0
[SAVED 17,535] 9344.T | date=2026-10-22 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1439.0 | high=1471.0 | low=1439.0 | close=1439.0 | priceCloseUSD=9.160587279699204 | volume=6700.0
[SAVED 17,536] 5255.T | date=2026-10-22 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=73.0 | high=77.0 | low=72.0 | close=73.0 | priceCloseUSD=0.4647136007074648 | volume=201800.0
[SAVED 17,537] 1405.HK | date=2026-10-22 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=31.200000762939453 | high=32.68000030517578 | low=30.6200008392334 | close=31.8799991607666 | priceCloseUSD=4.066580603533535 | volume=281200.0
[SAVED 17,538] 301386.SZ | date=2026-10-22 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=20.18000030517578 | high=21.25 | low=20.459999084472656 | close=20.579999923706055 | priceCloseUSD=3.083746702484173 | volume=1187400.0
[SAVED 17,539] 309960.KQ | date=2026-10-22 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=4070.0 | high=4070.0 | low=3945.0 | close=3985.0 | priceCloseUSD=3.008955122629333 | volume=16095.0
[SAVED 17,540] 603162.SS | date=2026-10-22 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=10.880000114440918 | high=11.180000305175781 | low=10.380000114440918 | close=10.449999809265137 | priceCloseUSD=1.5658480355804825 | volume=33900229.0
[SAVED 17,541] 600925.SS | date=2026-10-22 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.21999979019165 | high=4.25 | low=4.119999885559082 | close=4.119999885559082 | priceCloseUSD=0.6173486933152554 | volume=8641100.0
[SAVED 17,542] 2409.HK | date=2026-10-22 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.400000095367432 | high=5.400000095367432 | low=5.199999809265137 | close=5.335000038146973 | priceCloseUSD=0.680527234821215 | volume=483000.0
[SAVED 17,543] 5027.T | date=2026-10-22 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=780.0 | high=793.0 | low=761.0 | close=767.0 | priceCloseUSD=4.88267577729624 | volume=211100.0
[SAVED 17,544] 6849.TWO | date=2026-10-22 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=171.0 | high=171.0 | low=158.0 | close=163.0 | priceCloseUSD=5.009989265851043 | volume=121527.0
[SAVED 17,545] 358570.KQ | date=2026-10-22 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=8140.0 | high=8140.0 | low=7740.0 | close=7820.0 | priceCloseUSD=5.904649701119545 | volume=138202.0
[SAVED 17,546] 2433.HK | date=2026-10-22 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.0560000017285347 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.05700000002980232 | priceCloseUSD=0.007270862629377536 | volume=1126000.0
[SAVED 17,547] 6909.TW | date=2026-10-22 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=53.79999923706055 | high=53.900001525878906 | low=48.5 | close=48.5 | priceCloseUSD=1.4907023275691755 | volume=2898576.0
[SAVED 17,548] 688531.SS | date=2026-10-22 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=104.4000015258789 | high=106.58000183105469 | low=95.2300033569336 | close=95.76000213623047 | priceCloseUSD=14.348862580768193 | volume=4761108.0
[SAVED 17,549] 2405.HK | date=2026-10-22 | assetKey=@POWER599 | name=POWERWIN TECH GP HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.037629901389507614 | volume=120000.0
[SAVED 17,550] 2439.HK | date=2026-10-22 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.18199999630451202 | close=0.20000000298023224 | priceCloseUSD=0.025511799066386936 | volume=2412000.0
[SAVED 17,551] 452260.KS | date=2026-10-22 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2645.0 | high=2715.0 | low=2610.0 | close=2630.0 | priceCloseUSD=1.985834873905934 | volume=900664.0
[SAVED 17,552] 9346.T | date=2026-10-22 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1790.0 | high=1804.0 | low=1780.0 | close=1780.0 | priceCloseUSD=11.331372729579279 | volume=4000.0
[SAVED 17,553] 301141.SZ | date=2026-10-22 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=33.97999954223633 | high=36.11000061035156 | low=34.81999969482422 | close=34.91999816894531 | priceCloseUSD=5.232479572567784 | volume=1409385.0
[SAVED 17,554] 301203.SZ | date=2026-10-22 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=31.350000381469727 | high=31.559999465942383 | low=30.809999465942383 | close=30.969999313354492 | priceCloseUSD=4.640604159987562 | volume=496500.0
[SAVED 17,555] 688535.SS | date=2026-10-22 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=78.66999816894531 | high=79.05999755859375 | low=73.93000030517578 | close=74.4800033569336 | priceCloseUSD=11.160226705753734 | volume=4544212.0
[SAVED 17,556] 688343.SS | date=2026-10-22 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=52.20000076293945 | high=52.97999954223633 | low=50.880001068115234 | close=50.959999084472656 | priceCloseUSD=7.635944106798608 | volume=6342541.0
[SAVED 17,557] 301281.SZ | date=2026-10-22 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=41.59000015258789 | high=40.15999984741211 | low=38.61000061035156 | close=38.93000030517578 | priceCloseUSD=5.8333459919262705 | volume=1624552.0
[SAVED 17,558] 5258.T | date=2026-10-22 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=410.0 | high=413.0 | low=400.0 | close=400.0 | priceCloseUSD=2.546375894287478 | volume=135100.0
[SAVED 17,559] 688484.SS | date=2026-10-22 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=30.350000381469727 | high=30.719999313354492 | low=29.3799991607666 | close=29.40999984741211 | priceCloseUSD=4.406850844787812 | volume=3964077.0
[SAVED 17,560] 601061.SS | date=2026-10-22 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=10.09000015258789 | high=10.149999618530273 | low=9.899999618530273 | close=9.920000076293945 | priceCloseUSD=1.4864318579844487 | volume=9418900.0
[SAVED 17,561] 001287.SZ | date=2026-10-22 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=19.290000915527344 | high=19.459999084472656 | low=18.850000381469727 | close=18.959999084472656 | priceCloseUSD=2.8410026663069385 | volume=14057962.0
[SAVED 17,562] 001367.SZ | date=2026-10-22 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=20.690000534057617 | high=19.84000015258789 | low=19.0 | close=19.020000457763672 | priceCloseUSD=2.849993387284423 | volume=1344050.0
[SAVED 17,563] 001328.SZ | date=2026-10-22 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=30.06999969482422 | high=30.299999237060547 | low=29.110000610351562 | close=29.549999237060547 | priceCloseUSD=4.427828622133713 | volume=1403000.0
[SAVED 17,564] 603125.SS | date=2026-10-22 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=18.920000076293945 | high=19.110000610351562 | low=18.520000457763672 | close=18.579999923706055 | priceCloseUSD=2.784062862453444 | volume=2098831.0
[SAVED 17,565] 603135.SS | date=2026-10-22 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=7.96999979019165 | high=8.0600004196167 | low=7.840000152587891 | close=7.860000133514404 | priceCloseUSD=1.1777575113268208 | volume=4932540.0
[SAVED 17,566] 001286.SZ | date=2026-10-22 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=10.100000381469727 | high=10.390000343322754 | low=10.079999923706055 | close=10.270000457763672 | priceCloseUSD=1.5388765871499825 | volume=20755958.0
[SAVED 17,567] 601133.SS | date=2026-10-22 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=18.719999313354492 | high=18.850000381469727 | low=18.0 | close=18.110000610351562 | priceCloseUSD=2.713637262934504 | volume=6645600.0
[SAVED 17,568] 601065.SS | date=2026-10-22 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.579999923706055 | high=6.599999904632568 | low=6.5 | close=6.5 | priceCloseUSD=0.9739724800998703 | volume=3035000.0
[SAVED 17,569] 001360.SZ | date=2026-10-22 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=16.450000762939453 | high=17.479999542236328 | low=16.850000381469727 | close=18.579999923706055 | priceCloseUSD=2.784062862453444 | volume=1262777.0
[SAVED 17,570] 453340.KS | date=2026-10-22 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=19700.0 | high=20300.0 | low=19530.0 | close=19800.0 | priceCloseUSD=14.950391826364065 | volume=24648.0
[FAILED] 6904.TWO | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
8 Failed downloads: | ['301314.SZ', 'COAL.JK', '380540.KQ', 'ALLETEC.NS', '6696.HK', 'HILL.JK', '688496.SS', '601059.SS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9857.HK | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
8 Failed downloads: | ['301314.SZ', 'COAL.JK', '380540.KQ', 'ALLETEC.NS', '6696.HK', 'HILL.JK', '688496.SS', '601059.SS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['301314.SZ', 'COAL.JK', '380540.KQ', 'ALLETEC.NS', '6696.HK', 'HILL.JK', '688496.SS', '601059.SS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['301314.SZ', 'COAL.JK', '380540.KQ', 'ALLETEC.NS', '6696.HK', 'HILL.JK', '688496.SS', '601059.SS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2440.HK | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
8 Failed downloads: | ['301314.SZ', 'COAL.JK', '380540.KQ', 'ALLETEC.NS', '6696.HK', 'HILL.JK', '688496.SS', '601059.SS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2949.TWO | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
8 Failed downloads: | ['301314.SZ', 'COAL.JK', '380540.KQ', 'ALLETEC.NS', '6696.HK', 'HILL.JK', '688496.SS', '601059.SS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['301314.SZ', 'COAL.JK', '380540.KQ', 'ALLETEC.NS', '6696.HK', 'HILL.JK', '688496.SS', '601059.SS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['301314.SZ', 'COAL.JK', '380540.KQ', 'ALLETEC.NS', '6696.HK', 'HILL.JK', '688496.SS', '601059.SS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['301314.SZ', 'COAL.JK', '380540.KQ', 'ALLETEC.NS', '6696.HK', 'HILL.JK', '688496.SS', '601059.SS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['301314.SZ', 'COAL.JK', '380540.KQ', 'ALLETEC.NS', '6696.HK', 'HILL.JK', '688496.SS', '601059.SS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['301314.SZ', 'COAL.JK', '380540.KQ', 'ALLETEC.NS', '6696.HK', 'HILL.JK', '688496.SS', '601059.SS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 301314.SZ | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['301314.SZ', 'COAL.JK', '380540.KQ', 'ALLETEC.NS', '6696.HK', 'HILL.JK', '688496.SS', '601059.SS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 38/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,571] 448730.KS | date=2026-10-22 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=5200.0 | high=5210.0 | low=5130.0 | close=5200.0 | priceCloseUSD=3.926365530156219 | volume=34098.0
[SAVED 17,572] 9348.T | date=2026-10-22 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=385.0 | high=389.0 | low=380.0 | close=379.0 | priceCloseUSD=2.4126911598373857 | volume=718900.0
[SAVED 17,573] NCKL.JK | date=2026-10-22 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=780.0 | high=805.0 | low=740.0 | close=785.0 | priceCloseUSD=0.043749651674747814 | volume=56255600.0
[SAVED 17,574] 9669.HK | date=2026-10-22 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.3299999237060547 | high=3.5 | low=3.174999952316284 | close=3.369999885559082 | priceCloseUSD=0.42987379326503267 | volume=2250600.0
[SAVED 17,575] 6623.HK | date=2026-10-22 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=3.634999990463257 | high=3.634999990463257 | low=3.4049999713897705 | close=3.5999999046325684 | priceCloseUSD=0.45921236418719363 | volume=118000.0
[SAVED 17,576] MBMA.JK | date=2026-10-22 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=344.0 | high=384.0 | low=332.0 | close=362.0 | priceCloseUSD=0.020174998606698993 | volume=359448000.0
[SAVED 17,577] 688433.SS | date=2026-10-22 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=61.5099983215332 | high=62.25 | low=57.599998474121094 | close=57.599998474121094 | priceCloseUSD=8.630894364244378 | volume=3617078.0
[SAVED 17,578] 301429.SZ | date=2026-10-22 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=16.360000610351562 | high=16.68000030517578 | low=16.06999969482422 | close=16.149999618530273 | priceCloseUSD=2.419946951087983 | volume=1843400.0
[SAVED 17,579] 5570.T | date=2026-10-22 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=587.0 | high=588.0 | low=576.0 | close=585.0 | priceCloseUSD=3.724074745395437 | volume=20100.0
[SAVED 17,580] 688539.SS | date=2026-10-22 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=21.889999389648438 | high=22.65999984741211 | low=21.219999313354492 | close=21.329999923706055 | priceCloseUSD=3.196128142495697 | volume=1864037.0
[SAVED 17,581] 301357.SZ | date=2026-10-22 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=91.29000091552734 | high=108.80000305175781 | low=97.05000305175781 | close=98.0 | priceCloseUSD=14.684508161505736 | volume=7993943.0
[SAVED 17,582] 301387.SZ | date=2026-10-22 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=43.79999923706055 | high=45.189998626708984 | low=42.400001525878906 | close=42.380001068115234 | priceCloseUSD=6.350300730299591 | volume=1656400.0
[SAVED 17,583] 688507.SS | date=2026-10-22 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=167.27999877929688 | high=171.27999877929688 | low=160.5 | close=160.72000122070312 | priceCloseUSD=24.082593567781906 | volume=8450282.0
[SAVED 17,584] AVALON.NS | date=2026-10-22 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=1997.0 | high=1997.800048828125 | low=1909.5999755859375 | close=1984.0 | priceCloseUSD=20.926504388865435 | volume=342907.0
[SAVED 17,585] FUTR.JK | date=2026-10-22 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=148.0 | high=162.0 | low=146.0 | close=150.0 | priceCloseUSD=0.008359806052499582 | volume=28903500.0
[SAVED 17,586] 603137.SS | date=2026-10-22 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=17.100000381469727 | high=17.219999313354492 | low=16.329999923706055 | close=16.399999618530273 | priceCloseUSD=2.457407431091824 | volume=4241300.0
[SAVED 17,587] BLAL.NS | date=2026-10-22 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=159.60000610351562 | high=159.60000610351562 | low=154.11000061035156 | close=155.49000549316406 | priceCloseUSD=1.6400515536176454 | volume=7758.0
[SAVED 17,588] 688352.SS | date=2026-10-22 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=13.680000305175781 | high=13.930000305175781 | low=13.300000190734863 | close=13.420000076293945 | priceCloseUSD=2.010878578038225 | volume=28278573.0
[SAVED 17,589] 688146.SS | date=2026-10-22 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=154.89999389648438 | high=156.3800048828125 | low=147.17999267578125 | close=148.67999267578125 | priceCloseUSD=22.278495570409415 | volume=8741142.0
[SAVED 17,590] 5838.T | date=2026-10-22 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=6139.0 | high=6198.0 | low=5930.0 | close=5975.0 | priceCloseUSD=38.03648992091921 | volume=1063500.0
[SAVED 17,591] 301307.SZ | date=2026-10-22 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=42.470001220703125 | high=45.439998626708984 | low=41.90999984741211 | close=42.400001525878906 | priceCloseUSD=6.353297637292086 | volume=6644301.0
[SAVED 17,592] 688478.SS | date=2026-10-22 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=37.5 | high=37.970001220703125 | low=35.20000076293945 | close=35.40999984741211 | priceCloseUSD=5.30590236488 | volume=5043780.0
[SAVED 17,593] 301360.SZ | date=2026-10-22 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=53.099998474121094 | high=56.209999084472656 | low=52.470001220703125 | close=52.70000076293945 | priceCloseUSD=7.896669299130029 | volume=1939160.0
[SAVED 17,594] MGC.BK | date=2026-10-22 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=6.599999904632568 | high=6.650000095367432 | low=6.5 | close=6.550000190734863 | priceCloseUSD=0.19424673646551793 | volume=1879981.0
[SAVED 17,595] 5572.T | date=2026-10-22 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3395.0 | high=3445.0 | low=3285.0 | close=3310.0 | priceCloseUSD=21.071260525228883 | volume=43100.0
[SAVED 17,596] 6979.HK | date=2026-10-22 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=8.345000267028809 | high=8.345000267028809 | low=7.920000076293945 | close=7.974999904632568 | priceCloseUSD=1.017282960448508 | volume=3335000.0
[SAVED 17,597] 6944.TW | date=2026-10-22 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=780.0 | high=780.0 | low=757.0 | close=759.0 | priceCloseUSD=23.328723023195963 | volume=225044.0
[SAVED 17,598] 298830.KQ | date=2026-10-22 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3840.0 | high=3905.0 | low=3735.0 | close=3735.0 | priceCloseUSD=2.8201875490641304 | volume=114627.0
[SAVED 17,599] 6928.TW | date=2026-10-22 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=46.5 | high=46.5 | low=45.900001525878906 | close=45.900001525878906 | priceCloseUSD=1.4107884352588946 | volume=31333.0
[SAVED 17,600] 304360.KQ | date=2026-10-22 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=21050.0 | high=21500.0 | low=20150.0 | close=20350.0 | priceCloseUSD=15.365680488207511 | volume=16434.0
[SAVED 17,601] 688249.SS | date=2026-10-22 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=27.350000381469727 | high=27.65999984741211 | low=26.719999313354492 | close=27.010000228881836 | priceCloseUSD=4.047230293911093 | volume=13744264.0
[SAVED 17,602] 301293.SZ | date=2026-10-22 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=46.63999938964844 | high=48.29999923706055 | low=47.0 | close=47.0099983215332 | priceCloseUSD=7.044068408417605 | volume=3631157.0
[SAVED 17,603] 2480.HK | date=2026-10-22 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.279999732971191 | high=15.279999732971191 | low=15.279999732971191 | close=15.279999732971191 | priceCloseUSD=1.9491013855661614 | volume=200.0
[SAVED 17,604] DOOH.JK | date=2026-10-22 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=240.0 | high=272.0 | low=240.0 | close=250.0 | priceCloseUSD=0.013933010087499304 | volume=343117400.0
[SAVED 17,605] RAAM.JK | date=2026-10-22 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=127.0 | high=131.0 | low=120.0 | close=122.0 | priceCloseUSD=0.00679930892269966 | volume=1072500.0
[SAVED 17,606] 301390.SZ | date=2026-10-22 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=37.0099983215332 | high=44.20000076293945 | low=41.11000061035156 | close=41.11000061035156 | priceCloseUSD=6.16000142328789 | volume=3455297.0
[SAVED 17,607] 2442.HK | date=2026-10-22 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=46.41999816894531 | high=51.04999923706055 | low=45.79999923706055 | close=47.70000076293945 | priceCloseUSD=6.084564083986004 | volume=436300.0
[SAVED 17,608] MANKIND.NS | date=2026-10-22 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2266.0 | high=2299.60009765625 | low=2233.60009765625 | close=2275.60009765625 | priceCloseUSD=24.00219527767446 | volume=649542.0
[SAVED 17,609] 688469.SS | date=2026-10-22 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=7.860000133514404 | high=8.079999923706055 | low=7.710000038146973 | close=7.909999847412109 | priceCloseUSD=1.1852495644574719 | volume=109315272.0
[SAVED 17,610] 603172.SS | date=2026-10-22 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=18.5 | high=18.889999389648438 | low=17.549999237060547 | close=17.700000762939453 | priceCloseUSD=2.6522020985922667 | volume=4429820.0
[SAVED 17,611] GABLE.BK | date=2026-10-22 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.880000114440918 | high=3.9000000953674316 | low=3.859999895095825 | close=3.9000000953674316 | priceCloseUSD=0.11565836163057261 | volume=109400.0
[SAVED 17,612] 2486.HK | date=2026-10-22 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=4.010000228881836 | high=4.014999866485596 | low=3.940000057220459 | close=3.940000057220459 | priceCloseUSD=0.502582441417745 | volume=27600.0
[SAVED 17,613] 688479.SS | date=2026-10-22 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=33.650001525878906 | high=33.650001525878906 | low=31.3700008392334 | close=31.489999771118164 | priceCloseUSD=4.718522026987739 | volume=1839261.0
[SAVED 17,614] 301325.SZ | date=2026-10-22 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=27.299999237060547 | high=28.799999237060547 | low=26.670000076293945 | close=26.700000762939453 | priceCloseUSD=4.000779378730549 | volume=3006400.0
[SAVED 17,615] SMIL.JK | date=2026-10-22 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=444.0 | high=456.0 | low=420.0 | close=456.0 | priceCloseUSD=0.025413810399598728 | volume=85870700.0
[SAVED 17,616] 012210.KQ | date=2026-10-22 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=9500.0 | high=9850.0 | low=8870.0 | close=8960.0 | priceCloseUSD=6.765429836576869 | volume=359317.0
[SAVED 17,617] 688512.SS | date=2026-10-22 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=13.390000343322754 | high=13.390000343322754 | low=12.3100004196167 | close=12.319999694824219 | priceCloseUSD=1.8460524088611674 | volume=13703332.0
[SAVED 17,618] 001380.SZ | date=2026-10-22 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=15.470000267028809 | high=15.640000343322754 | low=15.279999732971191 | close=15.279999732971191 | priceCloseUSD=2.2895844978226623 | volume=1960180.0
[SAVED 17,619] 301382.SZ | date=2026-10-22 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=30.75 | high=31.530000686645508 | low=29.600000381469727 | close=29.600000381469727 | priceCloseUSD=4.43532088961495 | volume=6521325.0
[SAVED 17,620] 417790.KQ | date=2026-10-22 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=6960.0 | high=7100.0 | low=6860.0 | close=7010.0 | priceCloseUSD=5.2930427627682874 | volume=10477.0
[SAVED 17,621] 688552.SS | date=2026-10-22 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=35.470001220703125 | high=35.86000061035156 | low=34.0099983215332 | close=34.25 | priceCloseUSD=5.132085760526239 | volume=6353454.0
[SAVED 17,622] 301332.SZ | date=2026-10-22 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.510000228881836 | high=7.519999980926514 | low=7.389999866485596 | close=7.389999866485596 | priceCloseUSD=1.10733176890749 | volume=2473700.0
[SAVED 17,623] 5318.KL | date=2026-10-22 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.11394266614258589 | volume=2785400.0
[SAVED 17,624] 340810.KQ | date=2026-10-22 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=3500.0 | high=3550.0 | low=3250.0 | close=3290.0 | priceCloseUSD=2.4841812681180695 | volume=134591.0
[SAVED 17,625] 434480.KQ | date=2026-10-22 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=2980.0 | high=2980.0 | low=2555.0 | close=2640.0 | priceCloseUSD=1.993385576848542 | volume=251078.0
[SAVED 17,626] 301428.SZ | date=2026-10-22 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=26.010000228881836 | high=28.479999542236328 | low=27.100000381469727 | close=27.200000762939453 | priceCloseUSD=4.075700338738231 | volume=6347417.0
[SAVED 17,627] 688581.SS | date=2026-10-22 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=52.65999984741211 | high=54.27000045776367 | low=52.0099983215332 | close=53.2400016784668 | priceCloseUSD=7.977584073122702 | volume=1025518.0
[SAVED 17,628] 688361.SS | date=2026-10-22 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=279.79998779296875 | high=281.0 | low=256.8999938964844 | close=259.3299865722656 | priceCloseUSD=38.858503105547015 | volume=8856777.0
[SAVED 17,629] 001324.SZ | date=2026-10-22 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=19.06999969482422 | high=19.809999465942383 | low=18.899999618530273 | close=18.950000762939453 | priceCloseUSD=2.839504498611473 | volume=2308300.0
[SAVED 17,630] 688458.SS | date=2026-10-22 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=32.5 | high=33.630001068115234 | low=32.099998474121094 | close=32.25 | priceCloseUSD=4.83240192049551 | volume=1408784.0
[SAVED 17,631] 271830.KQ | date=2026-10-22 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=994.0 | high=1025.0 | low=960.0 | close=962.0 | priceCloseUSD=0.7263776230789005 | volume=84874.0
[SAVED 17,632] 301305.SZ | date=2026-10-22 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=23.350000381469727 | high=23.3700008392334 | low=21.579999923706055 | close=21.799999237060547 | priceCloseUSD=3.266553742014637 | volume=6760700.0
[SAVED 17,633] 301399.SZ | date=2026-10-22 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=18.0 | high=18.1200008392334 | low=17.209999084472656 | close=17.209999084472656 | priceCloseUSD=2.5787793062800506 | volume=2052776.0
[SAVED 17,634] 001282.SZ | date=2026-10-22 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=14.800000190734863 | high=16.93000030517578 | low=16.030000686645508 | close=16.15999984741211 | priceCloseUSD=2.4214454045842304 | volume=4741700.0
[SAVED 17,635] 688562.SS | date=2026-10-22 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.869999885559082 | high=15.079999923706055 | low=14.399999618530273 | close=14.40999984741211 | priceCloseUSD=2.159222044557342 | volume=4604922.0
[SAVED 17,636] 420770.KQ | date=2026-10-22 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=106800.0 | high=116400.0 | low=104200.0 | close=104600.0 | priceCloseUSD=78.98035277968087 | volume=154519.0
[SAVED 17,637] 301252.SZ | date=2026-10-22 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=30.270000457763672 | high=30.8799991607666 | low=28.5 | close=28.520000457763672 | priceCloseUSD=4.273491627430388 | volume=2436124.0
[SAVED 17,638] 9930.HK | date=2026-10-22 | assetKey=@HORIZ146 | name=HORIZON CONSTR DEV USD0.00002 | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6399999856948853 | close=0.6600000262260437 | priceCloseUSD=0.08418893900993173 | volume=83000.0
[SAVED 17,639] 2416.HK | date=2026-10-22 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.509999990463257 | close=2.5899999141693115 | priceCloseUSD=0.3303777820382219 | volume=99500.0
[SAVED 17,640] 6927.TWO | date=2026-10-22 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=57.599998474121094 | high=57.599998474121094 | low=54.29999923706055 | close=56.5 | priceCloseUSD=1.736591371291926 | volume=26199.0
[SAVED 17,641] 301337.SZ | date=2026-10-22 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=25.3700008392334 | high=26.469999313354492 | low=24.510000228881836 | close=24.549999237060547 | priceCloseUSD=3.6786190220568895 | volume=1337300.0
[SAVED 17,642] 301353.SZ | date=2026-10-22 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=18.18000030517578 | high=18.350000381469727 | low=17.530000686645508 | close=17.600000381469727 | priceCloseUSD=2.637217849430574 | volume=1602103.0
[SAVED 17,643] 456040.KS | date=2026-10-22 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=63100.0 | high=63300.0 | low=60800.0 | close=61500.0 | priceCloseUSD=46.4368230970399 | volume=23464.0
[SAVED 17,644] 457190.KS | date=2026-10-22 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=82700.0 | high=83600.0 | low=78000.0 | close=78200.0 | priceCloseUSD=59.04649701119545 | volume=292312.0
[SAVED 17,645] 688593.SS | date=2026-10-22 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=28.610000610351562 | high=28.790000915527344 | low=27.520000457763672 | close=27.600000381469727 | priceCloseUSD=4.13563704958422 | volume=9400784.0
[SAVED 17,646] 001373.SZ | date=2026-10-22 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=28.780000686645508 | high=30.549999237060547 | low=28.709999084472656 | close=28.850000381469727 | priceCloseUSD=4.322939449603426 | volume=1898000.0
[SAVED 17,647] 688523.SS | date=2026-10-22 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=35.849998474121094 | high=36.599998474121094 | low=34.84000015258789 | close=35.08000183105469 | priceCloseUSD=5.256454828507742 | volume=2557770.0
[SAVED 17,648] 301310.SZ | date=2026-10-22 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=62.459999084472656 | high=60.970001220703125 | low=57.79999923706055 | close=57.810001373291016 | priceCloseUSD=8.662361601864793 | volume=3928973.0
[SAVED 17,649] 688570.SS | date=2026-10-22 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=14.130000114440918 | high=14.140000343322754 | low=13.979999542236328 | close=13.979999542236328 | priceCloseUSD=2.0947899732226105 | volume=372573.0
[SAVED 17,650] 301323.SZ | date=2026-10-22 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=59.779998779296875 | high=59.11000061035156 | low=56.47999954223633 | close=56.939998626708984 | priceCloseUSD=8.5319987198983 | volume=1221856.0
[SAVED 17,651] 688576.SS | date=2026-10-22 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=37.04999923706055 | high=37.34000015258789 | low=36.459999084472656 | close=36.5 | priceCloseUSD=5.46923008056081 | volume=197637.0
[SAVED 17,652] 688623.SS | date=2026-10-22 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=57.869998931884766 | high=58.720001220703125 | low=56.68000030517578 | close=57.060001373291016 | priceCloseUSD=8.54998016185327 | volume=472718.0
[SAVED 17,653] 439090.KQ | date=2026-10-22 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14850.0 | high=15050.0 | low=14570.0 | close=14700.0 | priceCloseUSD=11.099533325633926 | volume=69077.0
[SAVED 17,654] GHCLTEXTIL.NS | date=2026-10-22 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=117.0 | high=120.70999908447266 | low=114.91000366210938 | close=118.2699966430664 | priceCloseUSD=1.2474685503136238 | volume=347813.0
[SAVED 17,655] 688472.SS | date=2026-10-22 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=7.699999809265137 | high=7.929999828338623 | low=7.699999809265137 | close=7.860000133514404 | priceCloseUSD=1.1777575113268208 | volume=36355621.0
[SAVED 17,656] 301320.SZ | date=2026-10-22 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=13.199999809265137 | high=13.680000305175781 | low=12.899999618530273 | close=13.010000228881836 | priceCloseUSD=1.949443413695988 | volume=3702700.0
[SAVED 17,657] 301383.SZ | date=2026-10-22 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=21.489999771118164 | high=24.40999984741211 | low=22.93000030517578 | close=23.1200008392334 | priceCloseUSD=3.4643453165075746 | volume=2328380.0
[SAVED 17,658] NIITMTS.NS | date=2026-10-22 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=188.6699981689453 | high=198.89999389648438 | low=186.0 | close=188.63999938964844 | priceCloseUSD=1.9897055318261347 | volume=419249.0
[SAVED 17,659] 2487.HK | date=2026-10-22 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.7300000190734863 | high=0.7649999856948853 | low=0.6549999713897705 | close=0.6700000166893005 | priceCloseUSD=0.08546452772774595 | volume=1201200.0
[SAVED 17,660] 301355.SZ | date=2026-10-22 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=11.770000457763672 | high=11.630000114440918 | low=11.1899995803833 | close=11.1899995803833 | priceCloseUSD=1.6767310220957585 | volume=2600900.0
[SAVED 17,661] 5574.T | date=2026-10-22 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2464.0 | high=2481.0 | low=2307.0 | close=2330.0 | priceCloseUSD=14.83263958422456 | volume=180400.0
[SAVED 17,662] 5575.T | date=2026-10-22 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1283.0 | high=1347.0 | low=1264.0 | close=1264.0 | priceCloseUSD=8.046547825948432 | volume=10100.0
[SAVED 17,663] 301287.SZ | date=2026-10-22 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=39.099998474121094 | high=37.2599983215332 | low=35.93000030517578 | close=36.11000061035156 | priceCloseUSD=5.410791823211068 | volume=546700.0
[SAVED 17,664] 460860.KS | date=2026-10-22 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=9520.0 | high=9730.0 | low=9470.0 | close=9540.0 | priceCloseUSD=7.20337060724814 | volume=101144.0
[SAVED 17,665] 348080.KQ | date=2026-10-22 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3400.0 | high=3415.0 | low=3215.0 | close=3350.0 | priceCloseUSD=2.529485485773718 | volume=21330.0
[SAVED 17,666] 301232.SZ | date=2026-10-22 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=67.33000183105469 | high=70.9000015258789 | low=65.86000061035156 | close=66.04000091552734 | priceCloseUSD=9.895560534999056 | volume=2886110.0
[SAVED 17,667] 460850.KS | date=2026-10-22 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=5030.0 | high=5030.0 | low=4965.0 | close=4980.0 | priceCloseUSD=3.7602500654188407 | volume=33505.0
[SAVED 17,668] IKIO.NS | date=2026-10-22 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=167.4600067138672 | high=173.32000732421875 | low=165.5 | close=168.94000244140625 | priceCloseUSD=1.781917188782775 | volume=144746.0
[SAVED 17,669] 301225.SZ | date=2026-10-22 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=47.88999938964844 | high=56.380001068115234 | low=52.099998474121094 | close=52.099998474121094 | priceCloseUSD=7.806763804159873 | volume=3222425.0
[SAVED 17,670] 688334.SS | date=2026-10-22 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=18.09000015258789 | high=18.299999237060547 | low=18.0 | close=18.030000686645508 | priceCloseUSD=2.701649920765306 | volume=2885786.0
[SAVED 17,671] 301448.SZ | date=2026-10-22 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=43.560001373291016 | high=44.400001525878906 | low=42.880001068115234 | close=43.029998779296875 | priceCloseUSD=6.447697635348641 | volume=1228630.0
[SAVED 17,672] VKTR.JK | date=2026-10-22 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=342.0 | high=362.0 | low=336.0 | close=342.0 | priceCloseUSD=0.019060357799699047 | volume=337618600.0
[SAVED 17,673] 301262.SZ | date=2026-10-22 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=22.329999923706055 | high=21.43000030517578 | low=19.6200008392334 | close=19.739999771118164 | priceCloseUSD=2.9578794668072046 | volume=18873120.0
[SAVED 17,674] 688443.SS | date=2026-10-22 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=23.489999771118164 | high=23.979999542236328 | low=22.739999771118164 | close=22.8799991607666 | priceCloseUSD=3.4283830041991994 | volume=1888178.0
[SAVED 17,675] 9158.T | date=2026-10-22 | assetKey=@CUCIN1 | name=CUC INC NPV | open=717.0 | high=735.0 | low=716.0 | close=716.0 | priceCloseUSD=4.5580128507745865 | volume=12800.0
[SAVED 17,676] 688543.SS | date=2026-10-22 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=47.599998474121094 | high=50.9900016784668 | low=47.189998626708984 | close=48.11000061035156 | priceCloseUSD=7.208894863395443 | volume=14548643.0
[SAVED 17,677] BLC.BK | date=2026-10-22 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.9000000953674316 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11565836163057261 | volume=253800.0
[SAVED 17,678] 301376.SZ | date=2026-10-22 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=21.510000228881836 | high=21.8799991607666 | low=20.899999618530273 | close=20.8799991607666 | priceCloseUSD=3.12869916416847 | volume=1911800.0
[SAVED 17,679] 301315.SZ | date=2026-10-22 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=41.59000015258789 | high=41.91999816894531 | low=38.72999954223633 | close=38.79999923706055 | priceCloseUSD=5.813866382275836 | volume=3253454.0
[SAVED 17,680] 5532.T | date=2026-10-22 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3530.0 | high=3550.0 | low=3445.0 | close=3440.0 | priceCloseUSD=21.898832690872315 | volume=10300.0
[SAVED 17,681] 6953.TWO | date=2026-10-22 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=243.0 | high=243.0 | low=228.5 | close=229.0 | priceCloseUSD=7.038573876563736 | volume=24583.0
[SAVED 17,682] 4894.T | date=2026-10-22 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=6900.0 | high=7020.0 | low=6310.0 | close=6370.0 | priceCloseUSD=40.55103611652809 | volume=341300.0
[SAVED 17,683] 688620.SS | date=2026-10-22 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=13.300000190734863 | high=13.479999542236328 | low=12.75 | close=12.770000457763672 | priceCloseUSD=1.913481387188394 | volume=13156799.0
[SAVED 17,684] 300804.SZ | date=2026-10-22 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=43.0 | high=43.95000076293945 | low=41.2400016784668 | close=41.33000183105469 | priceCloseUSD=6.192966828603771 | volume=969700.0
[SAVED 17,685] 301170.SZ | date=2026-10-22 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=21.459999084472656 | high=21.649999618530273 | low=20.920000076293945 | close=20.93000030517578 | priceCloseUSD=3.1361914316497073 | volume=946619.0
[SAVED 17,686] 688629.SS | date=2026-10-22 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=80.0 | high=80.70999908447266 | low=75.0199966430664 | close=75.51000213623047 | priceCloseUSD=11.31456370045706 | volume=9126334.0
[SAVED 17,687] 6958.TW | date=2026-10-22 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=16.649999618530273 | high=16.799999237060547 | low=16.600000381469727 | close=16.75 | priceCloseUSD=0.5148301852945091 | volume=7700.0
[SAVED 17,688] 4893.T | date=2026-10-22 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=90.0 | high=92.0 | low=89.0 | close=89.0 | priceCloseUSD=0.5665686364789639 | volume=256400.0
[SAVED 17,689] 301397.SZ | date=2026-10-22 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=19.8799991607666 | high=19.479999542236328 | low=18.799999237060547 | close=18.829999923706055 | priceCloseUSD=2.821523342457285 | volume=1682659.0
[SAVED 17,690] 9885.HK | date=2026-10-22 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.694999933242798 | high=3.694999933242798 | low=3.5350000858306885 | close=3.625 | priceCloseUSD=0.4624013511879462 | volume=803200.0
[SAVED 17,691] 301295.SZ | date=2026-10-22 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=32.0 | high=32.720001220703125 | low=31.299999237060547 | close=31.219999313354492 | priceCloseUSD=4.678064639991403 | volume=1223859.0
[SAVED 17,692] 688631.SS | date=2026-10-22 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=38.81999969482422 | high=39.59000015258789 | low=37.5099983215332 | close=37.599998474121094 | priceCloseUSD=5.634055963937086 | volume=2235168.0
[SAVED 17,693] 2105.HK | date=2026-10-22 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=6.199999809265137 | high=6.199999809265137 | low=5.625 | close=5.710000038146973 | priceCloseUSD=0.7283618573578992 | volume=1944500.0
[SAVED 17,694] 9159.T | date=2026-10-22 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1950.0 | high=1975.0 | low=1948.0 | close=1974.0 | priceCloseUSD=12.566365038308705 | volume=2700.0
[SAVED 17,695] 688429.SS | date=2026-10-22 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=8.800000190734863 | high=8.880000114440918 | low=8.65999984741211 | close=8.680000305175781 | priceCloseUSD=1.3006279114614903 | volume=912447.0
[SAVED 17,696] 440320.KQ | date=2026-10-22 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1880.0 | high=1916.0 | low=1859.0 | close=1860.0 | priceCloseUSD=1.4044307473251092 | volume=9018.0
[SAVED 17,697] 9860.HK | date=2026-10-22 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.480000019073486 | high=4.510000228881836 | low=4.269999980926514 | close=4.505000114440918 | priceCloseUSD=0.5746532800053331 | volume=67500.0
[SAVED 17,698] 354320.KQ | date=2026-10-22 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=63600.0 | high=77000.0 | low=62000.0 | close=70800.0 | priceCloseUSD=53.458976833665446 | volume=503902.0
[SAVED 17,699] 688582.SS | date=2026-10-22 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=36.08000183105469 | high=37.06999969482422 | low=35.52000045776367 | close=35.619998931884766 | priceCloseUSD=5.337369030898851 | volume=5386565.0
[SAVED 17,700] 301210.SZ | date=2026-10-22 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=29.700000762939453 | high=29.0 | low=27.780000686645508 | close=27.719999313354492 | priceCloseUSD=4.153617919937627 | volume=4001080.0
[SAVED 17,701] 5885.T | date=2026-10-22 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3330.0 | high=3410.0 | low=3205.0 | close=3210.0 | priceCloseUSD=20.434666551657013 | volume=57900.0
[SAVED 17,702] 301291.SZ | date=2026-10-22 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=34.47999954223633 | high=37.959999084472656 | low=36.849998474121094 | close=37.400001525878906 | priceCloseUSD=5.604088037215263 | volume=4655848.0
[SAVED 17,703] RDX.AX | date=2026-10-22 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.450000047683716 | high=3.5299999713897705 | low=3.450000047683716 | close=3.5 | priceCloseUSD=2.455278788750022 | volume=375770.0
[SAVED 17,704] 301395.SZ | date=2026-10-22 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=12.239999771118164 | high=12.770000457763672 | low=12.359999656677246 | close=12.470000267028809 | priceCloseUSD=1.8685287826037065 | volume=3575992.0
[SAVED 17,705] HMAAGRO.NS | date=2026-10-22 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=24.290000915527344 | high=24.479999542236328 | low=23.100000381469727 | close=24.020000457763672 | priceCloseUSD=0.2533541557459381 | volume=1312524.0
[SAVED 17,706] 7409.T | date=2026-10-22 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1252.0 | high=1255.0 | low=1195.0 | close=1199.0 | priceCloseUSD=7.632761743126716 | volume=208300.0
[SAVED 17,707] 301488.SZ | date=2026-10-22 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=81.5999984741211 | high=91.20999908447266 | low=86.5999984741211 | close=86.58000183105469 | priceCloseUSD=12.973313709299022 | volume=1640757.0
[SAVED 17,708] 9162.T | date=2026-10-22 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=224.0 | high=224.0 | low=222.0 | close=223.0 | priceCloseUSD=1.4196045610652692 | volume=5100.0
[SAVED 17,709] 301202.SZ | date=2026-10-22 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=30.100000381469727 | high=31.469999313354492 | low=29.899999618530273 | close=29.899999618530273 | priceCloseUSD=4.480273351299247 | volume=1289200.0
[SAVED 17,710] 6968.TWO | date=2026-10-22 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=41.099998474121094 | high=41.099998474121094 | low=40.599998474121094 | close=40.70000076293945 | priceCloseUSD=1.2509605333893001 | volume=46107.0
[SAVED 17,711] 274400.KQ | date=2026-10-22 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=2150.0 | high=2250.0 | low=2050.0 | close=2115.0 | priceCloseUSD=1.596973672361616 | volume=22981.0
[SAVED 17,712] PHG.BK | date=2026-10-22 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.75 | high=9.949999809265137 | low=9.75 | close=9.800000190734863 | priceCloseUSD=0.2906287021341488 | volume=8831.0
[SAVED 17,713] IDEAFORGE.NS | date=2026-10-22 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=699.9500122070312 | high=699.9500122070312 | low=670.0 | close=679.7999877929688 | priceCloseUSD=7.1702809617440675 | volume=219349.0
[SAVED 17,714] 301486.SZ | date=2026-10-22 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=197.0 | high=209.39999389648438 | low=191.67999267578125 | close=194.99000549316406 | priceCloseUSD=29.217676806902205 | volume=8487015.0
[SAVED 17,715] 5582.T | date=2026-10-22 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1945.0 | high=1984.0 | low=1905.0 | close=1905.0 | priceCloseUSD=12.127115196544116 | volume=6800.0
[SAVED 17,716] 301292.SZ | date=2026-10-22 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=49.470001220703125 | high=45.38999938964844 | low=42.939998626708984 | close=42.939998626708984 | priceCloseUSD=6.434211839683195 | volume=5773645.0
[SAVED 17,717] AMMN.JK | date=2026-10-22 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=3620.0 | high=3970.0 | low=3580.0 | close=3950.0 | priceCloseUSD=0.220141559382489 | volume=61568400.0
[SAVED 17,718] CYIENTDLM.NS | date=2026-10-22 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=764.9500122070312 | high=775.9500122070312 | low=731.9500122070312 | close=757.0499877929688 | priceCloseUSD=7.985085631118994 | volume=911729.0
[SAVED 17,719] 5315.KL | date=2026-10-22 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.3400000035762787 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.08576329497643097 | volume=735900.0
[SAVED 17,720] 2481.HK | date=2026-10-22 | assetKey=@WISEL1 | name=SL GEMINI ENGY CO CNY1 H | open=2.450000047683716 | high=2.450000047683716 | low=2.3949999809265137 | close=2.450000047683716 | priceCloseUSD=0.3125195399888228 | volume=6000.0
[SAVED 17,721] 688603.SS | date=2026-10-22 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=90.66000366210938 | high=91.9000015258789 | low=85.63999938964844 | close=85.86000061035156 | priceCloseUSD=12.865427343975458 | volume=2187922.0
[SAVED 17,722] 301261.SZ | date=2026-10-22 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=45.7599983215332 | high=52.20000076293945 | low=49.970001220703125 | close=50.36000061035156 | priceCloseUSD=7.546039183430014 | volume=2652591.0
[SAVED 17,723] 6990.HK | date=2026-10-22 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=464.79998779296875 | high=479.20001220703125 | low=443.79998779296875 | close=447.79998779296875 | priceCloseUSD=57.120915701355734 | volume=776749.0
[SAVED 17,724] 301393.SZ | date=2026-10-22 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=58.83000183105469 | high=59.880001068115234 | low=56.72999954223633 | close=56.900001525878906 | priceCloseUSD=8.526005477514873 | volume=2713054.0
[SAVED 17,725] 688638.SS | date=2026-10-22 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=30.790000915527344 | high=30.889999389648438 | low=29.579999923706055 | close=29.75 | priceCloseUSD=4.457797120457099 | volume=503808.0
[SAVED 17,726] 301370.SZ | date=2026-10-22 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.460000038146973 | high=8.479999542236328 | low=8.289999961853027 | close=8.289999961853027 | priceCloseUSD=1.2421895112113572 | volume=2367600.0
[SAVED 17,727] 301381.SZ | date=2026-10-22 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=21.729999542236328 | high=22.399999618530273 | low=21.3700008392334 | close=21.389999389648438 | priceCloseUSD=3.2051185776724 | volume=3418572.0
[SAVED 17,728] 3650.HK | date=2026-10-22 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.149999976158142 | high=1.1549999713897705 | low=1.0499999523162842 | close=1.1200000047683716 | priceCloseUSD=0.14286607325114514 | volume=137600.0
[SAVED 17,729] 301272.SZ | date=2026-10-22 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=31.520000457763672 | high=31.760000228881836 | low=30.489999771118164 | close=30.579999923706055 | priceCloseUSD=4.582165902637819 | volume=516691.0
[SAVED 17,730] 6959.TWO | date=2026-10-22 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=128.5 | high=130.5 | low=121.5 | close=125.0 | priceCloseUSD=3.842016308167978 | volume=278353.0
[SAVED 17,731] 6683.HK | date=2026-10-22 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.799999952316284 | high=3.825000047683716 | low=3.559999942779541 | close=3.569999933242798 | priceCloseUSD=0.455385598033751 | volume=2662000.0
[SAVED 17,732] 6902.TW | date=2026-10-22 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=154.0 | high=169.0 | low=153.0 | close=166.0 | priceCloseUSD=5.102197657247075 | volume=1907476.0
[SAVED 17,733] 6945.TWO | date=2026-10-22 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=116.5 | high=129.0 | low=116.5 | close=129.0 | priceCloseUSD=3.9649608300293533 | volume=554102.0
[SAVED 17,734] SENCO.NS | date=2026-10-22 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=329.6000061035156 | high=330.70001220703125 | low=313.95001220703125 | close=316.54998779296875 | priceCloseUSD=3.338853179861321 | volume=1438858.0
[SAVED 17,735] 301456.SZ | date=2026-10-22 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=22.639999389648438 | high=23.799999237060547 | low=22.68000030517578 | close=22.850000381469727 | priceCloseUSD=3.4238879295112383 | volume=1613100.0
[SAVED 17,736] 378340.KQ | date=2026-10-22 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=12220.0 | high=12360.0 | low=11150.0 | close=11230.0 | priceCloseUSD=8.479439404548911 | volume=92529.0
[SAVED 17,737] 301503.SZ | date=2026-10-22 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=20.579999923706055 | high=21.309999465942383 | low=20.75 | close=20.75 | priceCloseUSD=3.1092198403188167 | volume=792480.0
[SAVED 17,738] 301329.SZ | date=2026-10-22 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=18.489999771118164 | high=18.940000534057617 | low=18.270000457763672 | close=18.34000015258789 | priceCloseUSD=2.7481008359458503 | volume=2193700.0
[SAVED 17,739] 2271.HK | date=2026-10-22 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=5.0 | high=5.21999979019165 | low=4.619999885559082 | close=5.045000076293945 | priceCloseUSD=0.6435351315921688 | volume=884000.0
[SAVED 17,740] 688627.SS | date=2026-10-22 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=334.0 | high=334.1000061035156 | low=310.010009765625 | close=311.9200134277344 | priceCloseUSD=46.73869370323004 | volume=3350793.0
[SAVED 17,741] 688563.SS | date=2026-10-22 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=52.459999084472656 | high=52.91999816894531 | low=51.70000076293945 | close=52.0 | priceCloseUSD=7.791779840798962 | volume=1618569.0
[SAVED 17,742] 688610.SS | date=2026-10-22 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=79.41999816894531 | high=81.38999938964844 | low=74.36000061035156 | close=75.0 | priceCloseUSD=11.23814400115235 | volume=2109798.0
[SAVED 17,743] 301505.SZ | date=2026-10-22 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=17.0 | high=16.6299991607666 | low=15.729999542236328 | close=15.75 | priceCloseUSD=2.3600102402419934 | volume=2106400.0
[SAVED 17,744] 321370.KQ | date=2026-10-22 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1590.0 | high=1608.0 | low=1480.0 | close=1501.0 | priceCloseUSD=1.133360511685478 | volume=1422566.0
[SAVED 17,745] 5316.KL | date=2026-10-22 | assetKey=@MSTGO1 | name=MST GOLF GROUP BHD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.030629748727489716 | volume=75000.0
[SAVED 17,746] 301512.SZ | date=2026-10-22 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=27.989999771118164 | high=28.709999084472656 | low=27.940000534057617 | close=27.889999389648438 | priceCloseUSD=4.17909105777227 | volume=821800.0
[SAVED 17,747] 432430.KQ | date=2026-10-22 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1835.0 | high=1890.0 | low=1785.0 | close=1822.0 | priceCloseUSD=1.3757380761431983 | volume=15048.0
[SAVED 17,748] 688602.SS | date=2026-10-22 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.650000095367432 | high=7.489999771118164 | low=6.650000095367432 | close=7.400000095367432 | priceCloseUSD=1.1088302224037374 | volume=37985565.0
[SAVED 17,749] 301499.SZ | date=2026-10-22 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=22.780000686645508 | high=23.639999389648438 | low=22.729999542236328 | close=22.729999542236328 | priceCloseUSD=3.405906773357051 | volume=1386755.0
[SAVED 17,750] 9163.T | date=2026-10-22 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2377.0 | high=2390.0 | low=2364.0 | close=2368.0 | priceCloseUSD=15.074545294181872 | volume=34200.0
[SAVED 17,751] UTKARSHBNK.NS | date=2026-10-22 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=12.529999732971191 | high=12.600000381469727 | low=12.0600004196167 | close=12.170000076293945 | priceCloseUSD=0.12836469758521066 | volume=7252171.0
[SAVED 17,752] 6947.TW | date=2026-10-22 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=66.5999984741211 | high=67.5999984741211 | low=66.0999984741211 | close=66.80000305175781 | priceCloseUSD=2.053173608884194 | volume=119804.0
[SAVED 17,753] INET.JK | date=2026-10-22 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=175.0 | high=193.0 | low=174.0 | close=185.0 | priceCloseUSD=0.010310427464749484 | volume=320337400.0
[SAVED 17,754] 688450.SS | date=2026-10-22 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=28.209999084472656 | high=28.760000228881836 | low=27.329999923706055 | close=27.43000030517578 | priceCloseUSD=4.110163911749577 | volume=886564.0
[SAVED 17,755] MAHA.JK | date=2026-10-22 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=131.0 | high=137.0 | low=127.0 | close=133.0 | priceCloseUSD=0.007412361366549629 | volume=8873400.0
[SAVED 17,756] 301446.SZ | date=2026-10-22 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=33.2599983215332 | high=35.59000015258789 | low=34.20000076293945 | close=34.95000076293945 | priceCloseUSD=5.236975218857307 | volume=1020963.0
[SAVED 17,757] 301515.SZ | date=2026-10-22 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=18.540000915527344 | high=18.459999084472656 | low=17.809999465942383 | close=17.81999969482422 | priceCloseUSD=2.670182968945673 | volume=863100.0
[SAVED 17,758] JIOFIN.NS | date=2026-10-22 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=210.75 | high=212.27000427246094 | low=208.6300048828125 | close=210.8000030517578 | priceCloseUSD=2.2234411235057747 | volume=11030648.0
[SAVED 17,759] 438700.KQ | date=2026-10-22 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1755.0 | high=1787.0 | low=1701.0 | close=1726.0 | priceCloseUSD=1.3032513278941604 | volume=6352.0
[SAVED 17,760] 2962.T | date=2026-10-22 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=1905.0 | high=1914.0 | low=1756.0 | close=1780.0 | priceCloseUSD=11.331372729579279 | volume=209700.0
[SAVED 17,761] 688612.SS | date=2026-10-22 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=26.34000015258789 | high=27.079999923706055 | low=25.719999313354492 | close=26.600000381469727 | priceCloseUSD=3.985795129568856 | volume=5333546.0
[SAVED 17,762] 688651.SS | date=2026-10-22 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=26.56999969482422 | high=28.309999465942383 | low=24.110000610351562 | close=24.389999389648438 | priceCloseUSD=3.654644337718494 | volume=8019907.0
[SAVED 17,763] 301172.SZ | date=2026-10-22 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=16.09000015258789 | high=16.329999923706055 | low=15.670000076293945 | close=15.649999618530273 | priceCloseUSD=2.3450259910803006 | volume=4566408.0
[SAVED 17,764] 172670.KQ | date=2026-10-22 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=11350.0 | high=11530.0 | low=10730.0 | close=10820.0 | priceCloseUSD=8.16986058390198 | volume=48700.0
[SAVED 17,765] 388870.KQ | date=2026-10-22 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=6100.0 | high=6160.0 | low=5920.0 | close=5920.0 | priceCloseUSD=4.470016142024003 | volume=49090.0
[SAVED 17,766] NETWEB.NS | date=2026-10-22 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4590.0 | high=4730.0 | low=4522.39990234375 | close=4592.89990234375 | priceCloseUSD=48.444223772185545 | volume=1368512.0
[SAVED 17,767] 301519.SZ | date=2026-10-22 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=11.029999732971191 | high=10.989999771118164 | low=10.5600004196167 | close=10.569999694824219 | priceCloseUSD=1.5838290488342794 | volume=1475700.0
[SAVED 17,768] 688646.SS | date=2026-10-22 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=66.9000015258789 | high=67.5 | low=64.16999816894531 | close=64.16999816894531 | priceCloseUSD=9.6153557330172 | volume=1089563.0
[SAVED 17,769] 462520.KS | date=2026-10-22 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=11330.0 | high=11340.0 | low=11240.0 | close=11300.0 | priceCloseUSD=8.532294325147168 | volume=5270.0
[SAVED 17,770] 9166.T | date=2026-10-22 | assetKey=@GENDA4 | name=GENDA INC NPV | open=691.0 | high=698.0 | low=660.0 | close=660.0 | priceCloseUSD=4.201520225574339 | volume=1271200.0
[SAVED 17,771] 5586.T | date=2026-10-22 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=826.0 | high=842.0 | low=806.0 | close=817.0 | priceCloseUSD=5.200972764082175 | volume=35000.0
[SAVED 17,772] 4569.TW | date=2026-10-22 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=151.5 | high=151.5 | low=149.5 | close=151.0 | priceCloseUSD=4.641155700266918 | volume=54809.0
[SAVED 17,773] SKG.AX | date=2026-10-22 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.0750000476837158 | high=1.100000023841858 | low=1.059999942779541 | close=1.0950000286102295 | priceCloseUSD=0.7681515268363895 | volume=2739890.0
[SAVED 17,774] 301371.SZ | date=2026-10-22 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=20.520000457763672 | high=20.489999771118164 | low=20.049999237060547 | close=20.059999465942383 | priceCloseUSD=3.005828835483996 | volume=4513527.0
[SAVED 17,775] 603119.SS | date=2026-10-22 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=51.470001220703125 | high=56.45000076293945 | low=51.2599983215332 | close=53.900001525878906 | priceCloseUSD=8.07647971746878 | volume=29919495.0
[SAVED 17,776] CNMA.JK | date=2026-10-22 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=74.0 | high=78.0 | low=72.0 | close=75.0 | priceCloseUSD=0.004179903026249791 | volume=102562600.0
[SAVED 17,777] 301518.SZ | date=2026-10-22 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=21.489999771118164 | high=22.6299991607666 | low=21.329999923706055 | close=21.860000610351562 | priceCloseUSD=3.275544462992121 | volume=1952957.0
[SAVED 17,778] 301509.SZ | date=2026-10-22 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=27.729999542236328 | high=27.09000015258789 | low=25.549999237060547 | close=25.540000915527344 | priceCloseUSD=3.826962774376788 | volume=2635831.0
[SAVED 17,779] KCG.BK | date=2026-10-22 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.100000381469727 | high=10.199999809265137 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.29952550462153044 | volume=562302.0
[SAVED 17,780] 373170.KQ | date=2026-10-22 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1640.0 | high=1650.0 | low=1600.0 | close=1639.0 | priceCloseUSD=1.2375602122934697 | volume=7543.0
[SAVED 17,781] 301362.SZ | date=2026-10-22 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=96.87999725341797 | high=91.0999984741211 | low=84.0 | close=84.5 | priceCloseUSD=12.661642241298313 | volume=2133804.0
[SAVED 17,782] 688347.SS | date=2026-10-22 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=171.67999267578125 | high=172.0 | low=162.5 | close=163.88999938964844 | priceCloseUSD=24.557592179861864 | volume=11970988.0
[SAVED 17,783] 440110.KQ | date=2026-10-22 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=51500.0 | high=52600.0 | low=48300.0 | close=49050.0 | priceCloseUSD=37.036197933492794 | volume=653149.0
[SAVED 17,784] YATHARTH.NS | date=2026-10-22 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=915.0 | high=936.7999877929688 | low=904.5999755859375 | close=920.7999877929688 | priceCloseUSD=9.71226057752863 | volume=313733.0
[SAVED 17,785] FOLK.JK | date=2026-10-22 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=71.0 | high=95.0 | low=67.0 | close=86.0 | priceCloseUSD=0.00479295547009976 | volume=223036400.0
[SAVED 17,786] 6976.TWO | date=2026-10-22 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=13.399999618530273 | high=13.449999809265137 | low=13.149999618530273 | close=13.350000381469727 | priceCloseUSD=0.41032735343724336 | volume=384641.0
[SAVED 17,787] 603296.SS | date=2026-10-22 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=69.29000091552734 | high=70.31999969482422 | low=68.5 | close=69.48999786376953 | priceCloseUSD=10.412514701770814 | volume=7815312.0
[SAVED 17,788] CYBR.JK | date=2026-10-22 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=408.0 | high=426.0 | low=394.0 | close=418.0 | priceCloseUSD=0.023295992866298836 | volume=42754600.0
[SAVED 17,789] ERAL.JK | date=2026-10-22 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=282.0 | high=296.0 | low=276.0 | close=290.0 | priceCloseUSD=0.01616229170149919 | volume=5053000.0
[SAVED 17,790] ATL.NS | date=2026-10-22 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=25.899999618530273 | high=27.0 | low=25.1200008392334 | close=25.3700008392334 | priceCloseUSD=0.2675934646712387 | volume=178584.0
[SAVED 17,791] TREL.NS | date=2026-10-22 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=24.079999923706055 | high=24.760000228881836 | low=23.110000610351562 | close=23.56999969482422 | priceCloseUSD=0.2486077127315 | volume=73501.0
[SAVED 17,792] 301487.SZ | date=2026-10-22 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=18.549999237060547 | high=19.65999984741211 | low=17.360000610351562 | close=17.979999542236328 | priceCloseUSD=2.6941576532840688 | volume=43695839.0
[SAVED 17,793] 688671.SS | date=2026-10-22 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=21.510000228881836 | high=21.829999923706055 | low=20.639999389648438 | close=20.81999969482422 | priceCloseUSD=3.119708728991767 | volume=1021161.0
[SAVED 17,794] 300904.SZ | date=2026-10-22 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=41.97999954223633 | high=41.4900016784668 | low=39.0 | close=38.93000030517578 | priceCloseUSD=5.8333459919262705 | volume=1568503.0
[SAVED 17,795] HUMI.JK | date=2026-10-22 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=92.0 | high=101.0 | low=90.0 | close=97.0 | priceCloseUSD=0.00540600791394973 | volume=33713100.0
[SAVED 17,796] 6224.T | date=2026-10-22 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1157.0 | high=1177.0 | low=1157.0 | close=1166.0 | priceCloseUSD=7.4226857318479995 | volume=15300.0
[SAVED 17,797] 445680.KQ | date=2026-10-22 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=63900.0 | high=64800.0 | low=59400.0 | close=60000.0 | priceCloseUSD=45.30421765564868 | volume=115143.0
[SAVED 17,798] 301348.SZ | date=2026-10-22 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=19.25 | high=19.290000915527344 | low=18.56999969482422 | close=18.719999313354492 | priceCloseUSD=2.805040639799345 | volume=5192248.0
[SAVED 17,799] 6980.TWO | date=2026-10-22 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=121.0 | high=122.5 | low=120.0 | close=120.5 | priceCloseUSD=3.7037037210739308 | volume=30130.0
[SAVED 17,800] REDTAPE.NS | date=2026-10-22 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=110.0 | high=110.0 | low=106.41999816894531 | close=107.4800033569336 | priceCloseUSD=1.1336596582480558 | volume=167399.0
[SAVED 17,801] 301372.SZ | date=2026-10-22 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=32.79999923706055 | high=33.65999984741211 | low=31.979999542236328 | close=32.150001525878906 | priceCloseUSD=4.817417957134598 | volume=1184700.0
[SAVED 17,802] VLEGOV.NS | date=2026-10-22 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=9.289999961853027 | high=9.289999961853027 | low=8.079999923706055 | close=8.149999618530273 | priceCloseUSD=0.08596320704960958 | volume=721538.0
[SAVED 17,803] BKB.AX | date=2026-10-22 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.2490354124754212 | volume=281343.0
[SAVED 17,804] 688548.SS | date=2026-10-22 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=27.059999465942383 | high=27.25 | low=25.440000534057617 | close=25.6200008392334 | priceCloseUSD=3.8389501165459863 | volume=17815179.0
[SAVED 17,805] 301510.SZ | date=2026-10-22 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=24.239999771118164 | high=26.350000381469727 | low=25.200000762939453 | close=25.25 | priceCloseUSD=3.7835084803879573 | volume=7681670.0
[SAVED 17,806] 301498.SZ | date=2026-10-22 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=37.810001373291016 | high=36.70000076293945 | low=35.33000183105469 | close=35.33000183105469 | priceCloseUSD=5.2939153085115835 | volume=4288600.0
[SAVED 17,807] SBFC.NS | date=2026-10-22 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=81.75 | high=81.9000015258789 | low=79.62999725341797 | close=80.22000122070312 | priceCloseUSD=0.8461311530341908 | volume=1525958.0
[SAVED 17,808] 688592.SS | date=2026-10-22 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=24.299999237060547 | high=24.90999984741211 | low=23.100000381469727 | close=23.5 | priceCloseUSD=3.5212851203610693 | volume=3693608.0
[SAVED 17,809] 301511.SZ | date=2026-10-22 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=80.75 | high=77.69999694824219 | low=71.8499984741211 | close=71.83999633789062 | priceCloseUSD=10.764642985166297 | volume=19056687.0
[SAVED 17,810] 688573.SS | date=2026-10-22 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=15.25 | high=15.8100004196167 | low=14.619999885559082 | close=14.649999618530273 | priceCloseUSD=2.195184071064936 | volume=3302089.0
[SAVED 17,811] 301533.SZ | date=2026-10-22 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=26.600000381469727 | high=26.989999771118164 | low=26.0 | close=26.059999465942383 | priceCloseUSD=3.904880355576184 | volume=1105290.0
[SAVED 17,812] CONCORDBIO.NS | date=2026-10-22 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1270.0 | high=1308.9000244140625 | low=1252.9000244140625 | close=1270.699951171875 | priceCloseUSD=13.40287706911761 | volume=93347.0
[SAVED 17,813] 688693.SS | date=2026-10-22 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=59.59000015258789 | high=59.59000015258789 | low=56.619998931884766 | close=56.619998931884766 | priceCloseUSD=8.48404935122151 | volume=844968.0
[SAVED 17,814] 092790.KS | date=2026-10-22 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=12180.0 | high=12340.0 | low=11740.0 | close=11810.0 | priceCloseUSD=8.917380175220181 | volume=205130.0
[SAVED 17,815] 301418.SZ | date=2026-10-22 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=32.900001525878906 | high=33.119998931884766 | low=32.099998474121094 | close=32.18000030517578 | priceCloseUSD=4.821913031822559 | volume=726600.0
[SAVED 17,816] 301469.SZ | date=2026-10-22 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=26.940000534057617 | high=26.56999969482422 | low=25.690000534057617 | close=25.84000015258789 | priceCloseUSD=3.871915236061085 | volume=845054.0
[SAVED 17,817] 424960.KQ | date=2026-10-22 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=3475.0 | high=3475.0 | low=3390.0 | close=3390.0 | priceCloseUSD=2.5596882975441506 | volume=8552.0
[SAVED 17,818] 603275.SS | date=2026-10-22 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=34.97999954223633 | high=35.65999984741211 | low=34.630001068115234 | close=34.83000183105469 | priceCloseUSD=5.218994348503901 | volume=919392.0
[SAVED 17,819] 301421.SZ | date=2026-10-22 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=58.0 | high=58.2599983215332 | low=54.7599983215332 | close=54.79999923706055 | priceCloseUSD=8.21133710252167 | volume=2591834.0
[SAVED 17,820] TVSSCS.NS | date=2026-10-22 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=113.9000015258789 | high=115.27999877929688 | low=111.30999755859375 | close=113.06999969482422 | priceCloseUSD=1.1926208895477584 | volume=545787.0
[SAVED 17,821] 688591.SS | date=2026-10-22 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=29.329999923706055 | high=30.950000762939453 | low=29.329999923706055 | close=29.56999969482422 | priceCloseUSD=4.430825529126207 | volume=7260586.0
[SAVED 17,822] 301528.SZ | date=2026-10-22 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=61.2400016784668 | high=58.81999969482422 | low=56.0099983215332 | close=56.0 | priceCloseUSD=8.39114752086042 | volume=711158.0
[SAVED 17,823] PYRAMID.NS | date=2026-10-22 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=145.8699951171875 | high=148.7899932861328 | low=141.1300048828125 | close=144.16000366210938 | priceCloseUSD=1.5205468494626961 | volume=12414.0
[SAVED 17,824] 448900.KQ | date=2026-10-22 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=42050.0 | high=43950.0 | low=40700.0 | close=40900.0 | priceCloseUSD=30.882375035267184 | volume=34251.0
[SAVED 17,825] 301525.SZ | date=2026-10-22 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=36.2400016784668 | high=42.2599983215332 | low=40.18000030517578 | close=40.40999984741211 | priceCloseUSD=6.055111964956823 | volume=3732211.0
[SAVED 17,826] AEROFLEX.NS | date=2026-10-22 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=487.0 | high=507.0 | low=474.75 | close=479.45001220703125 | priceCloseUSD=5.057062895510094 | volume=2297265.0
[SAVED 17,827] 4590.TW | date=2026-10-22 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=80.5 | high=80.5 | low=79.0 | close=79.19999694824219 | priceCloseUSD=2.4343014390560045 | volume=196222.0
[SAVED 17,828] PSP.BK | date=2026-10-22 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.599999904632568 | high=7.599999904632568 | low=7.349999904632568 | close=7.400000095367432 | priceCloseUSD=0.21945432465832893 | volume=1730087.0
[SAVED 17,829] 603270.SS | date=2026-10-22 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=27.790000915527344 | high=28.5 | low=26.729999542236328 | close=26.950000762939453 | priceCloseUSD=4.03823985873439 | volume=5752300.0
[SAVED 17,830] 355390.KQ | date=2026-10-22 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1430.0 | high=1430.0 | low=1302.0 | close=1335.0 | priceCloseUSD=1.008018842838183 | volume=57194.0
[SAVED 17,831] VPRPL.NS | date=2026-10-22 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=25.25 | high=25.610000610351562 | low=25.010000228881836 | close=25.389999389648438 | priceCloseUSD=0.2678044020467584 | volume=204124.0
[SAVED 17,832] 1541.HK | date=2026-10-22 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=3.065000057220459 | high=3.065000057220459 | low=2.930000066757202 | close=2.994999885559082 | priceCloseUSD=0.3820391707283486 | volume=675200.0
[SAVED 17,833] 301507.SZ | date=2026-10-22 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=13.319999694824219 | high=12.260000228881836 | low=11.890000343322754 | close=11.949999809265137 | priceCloseUSD=1.7906109156035295 | volume=3722636.0
[SAVED 17,834] 301251.SZ | date=2026-10-22 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=81.9000015258789 | high=72.4000015258789 | low=64.33000183105469 | close=64.87999725341797 | priceCloseUSD=9.721743359043733 | volume=16051757.0
[SAVED 17,835] 6986.TWO | date=2026-10-22 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=42.79999923706055 | high=44.650001525878906 | low=42.79999923706055 | close=43.79999923706055 | priceCloseUSD=1.346242490932253 | volume=52647.0
[SAVED 17,836] 688549.SS | date=2026-10-22 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=18.559999465942383 | high=18.559999465942383 | low=17.200000762939453 | close=17.350000381469727 | priceCloseUSD=2.599757369426733 | volume=31148201.0
[SAVED 17,837] 6990.TWO | date=2026-10-22 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=151.0 | high=152.0 | low=141.5 | close=144.5 | priceCloseUSD=4.441370852242183 | volume=297538.0
[SAVED 17,838] 6977.TWO | date=2026-10-22 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=214.0 | high=214.0 | low=200.0 | close=203.5 | priceCloseUSD=6.254802549697468 | volume=53321.0
[SAVED 17,839] RATNAVEER.NS | date=2026-10-22 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=335.8999938964844 | high=335.8999938964844 | low=324.25 | close=326.29998779296875 | priceCloseUSD=3.4416926041513602 | volume=1140724.0
[SAVED 17,840] 301529.SZ | date=2026-10-22 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=119.01000213623047 | high=151.8699951171875 | low=140.0 | close=142.13999938964844 | priceCloseUSD=21.29853041952768 | volume=4468311.0
[SAVED 17,841] RISHABH.NS | date=2026-10-22 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=704.0 | high=704.8499755859375 | low=667.6500244140625 | close=673.8499755859375 | priceCloseUSD=7.107522415088703 | volume=219944.0
[SAVED 17,842] 603075.SS | date=2026-10-22 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=17.739999771118164 | high=17.860000610351562 | low=17.299999237060547 | close=17.299999237060547 | priceCloseUSD=2.592265101945496 | volume=1326700.0
[SAVED 17,843] 9168.T | date=2026-10-22 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=373.0 | high=373.0 | low=358.0 | close=362.0 | priceCloseUSD=2.304470184330168 | volume=871900.0
[SAVED 17,844] 688702.SS | date=2026-10-22 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=228.67999267578125 | high=228.67999267578125 | low=210.25 | close=212.0 | priceCloseUSD=31.766487043257307 | volume=5298549.0
[SAVED 17,845] 465770.KS | date=2026-10-22 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=2125.0 | high=2215.0 | low=2045.0 | close=2045.0 | priceCloseUSD=1.5441187517633592 | volume=72963.0
[SAVED 17,846] COCOCO.BK | date=2026-10-22 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.300000190734863 | high=5.349999904632568 | low=5.300000190734863 | close=5.349999904632568 | priceCloseUSD=0.15865954065706914 | volume=395890.0
[SAVED 17,847] 301550.SZ | date=2026-10-22 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=93.98999786376953 | high=119.08999633789062 | low=110.0 | close=110.98999786376953 | priceCloseUSD=16.630954382408447 | volume=12780306.0
[SAVED 17,848] 384470.KQ | date=2026-10-22 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2370.0 | high=2390.0 | low=2240.0 | close=2340.0 | priceCloseUSD=1.7668644885702987 | volume=44091.0
[SAVED 17,849] JLHL.NS | date=2026-10-22 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=243.0 | high=245.6999969482422 | low=240.0 | close=243.0500030517578 | priceCloseUSD=2.5636022961574434 | volume=68941.0
[SAVED 17,850] 403490.KQ | date=2026-10-22 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=1934.0 | high=2030.0 | low=1934.0 | close=1941.0 | priceCloseUSD=1.4655914411602349 | volume=39138.0
[SAVED 17,851] 5842.T | date=2026-10-22 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2838.0 | high=2850.0 | low=2759.0 | close=2766.0 | priceCloseUSD=17.60818930899791 | volume=72400.0
[SAVED 17,852] 301548.SZ | date=2026-10-22 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=46.79999923706055 | high=48.95000076293945 | low=47.7400016784668 | close=48.0 | priceCloseUSD=7.192412160737503 | volume=993700.0
[SAVED 17,853] RRKABEL.NS | date=2026-10-22 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2302.0 | high=2303.0 | low=2214.39990234375 | close=2263.10009765625 | priceCloseUSD=23.870349861918 | volume=409656.0
[SAVED 17,854] 688716.SS | date=2026-10-22 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=24.3799991607666 | high=24.81999969482422 | low=23.670000076293945 | close=23.75 | priceCloseUSD=3.5587456003649103 | volume=1172492.0
[SAVED 17,855] 9235.T | date=2026-10-22 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=405.0 | high=409.0 | low=400.0 | close=400.0 | priceCloseUSD=2.546375894287478 | volume=21500.0
[SAVED 17,856] 301500.SZ | date=2026-10-22 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=21.520000457763672 | high=21.899999618530273 | low=21.100000381469727 | close=21.100000381469727 | priceCloseUSD=3.1616645694843504 | volume=5544284.0
[SAVED 17,857] EMSLIMITED.NS | date=2026-10-22 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=300.5 | high=303.0 | low=291.20001220703125 | close=294.79998779296875 | priceCloseUSD=3.109442156445079 | volume=120587.0
[SAVED 17,858] SAMHI.NS | date=2026-10-22 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=145.35000610351562 | high=152.6199951171875 | low=144.91000366210938 | close=150.49000549316406 | priceCloseUSD=1.587313387315061 | volume=1502217.0
[SAVED 17,859] 5588.T | date=2026-10-22 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=672.0 | high=677.0 | low=664.0 | close=664.0 | priceCloseUSD=4.226983984517214 | volume=34200.0
[SAVED 17,860] ZAGGLE.NS | date=2026-10-22 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=158.77000427246094 | high=160.6300048828125 | low=156.0 | close=156.80999755859375 | priceCloseUSD=1.65397434583059 | volume=549673.0
[SAVED 17,861] 9690.HK | date=2026-10-22 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.289999961853027 | high=11.5 | low=11.09000015258789 | close=11.289999961853027 | priceCloseUSD=1.4401410309717795 | volume=785303.0
[SAVED 17,862] 301520.SZ | date=2026-10-22 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=65.9000015258789 | high=57.900001525878906 | low=53.470001220703125 | close=53.7400016784668 | priceCloseUSD=8.052505033130384 | volume=8149277.0
[SAVED 17,863] 603276.SS | date=2026-10-22 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=20.299999237060547 | high=20.309999465942383 | low=18.809999465942383 | close=19.100000381469727 | priceCloseUSD=2.861980729453621 | volume=9925056.0
[SAVED 17,864] 450520.KQ | date=2026-10-22 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1719.0 | high=1730.0 | low=1650.0 | close=1698.0 | priceCloseUSD=1.2821093596548576 | volume=2202.0
[SAVED 17,865] 2490.HK | date=2026-10-22 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.010000228881836 | high=4.210000038146973 | low=4.010000228881836 | close=4.144999980926514 | priceCloseUSD=0.5287320253391534 | volume=359100.0
[SAVED 17,866] SAV.BK | date=2026-10-22 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=11.0 | high=11.0 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.3262158838015199 | volume=50010.0
[SAVED 17,867] 5590.T | date=2026-10-22 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=671.0 | high=681.0 | low=655.0 | close=661.0 | priceCloseUSD=4.207886165310057 | volume=68800.0
[SAVED 17,868] 5589.T | date=2026-10-22 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2910.0 | high=2915.0 | low=2910.0 | close=2911.0 | priceCloseUSD=18.531250570677123 | volume=1000.0
[SAVED 17,869] NUVAMA.NS | date=2026-10-22 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1680.0 | high=1700.9000244140625 | low=1652.5999755859375 | close=1669.5 | priceCloseUSD=17.609273728432886 | volume=307801.0
[SAVED 17,870] SIGNATURE.NS | date=2026-10-22 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=711.0 | high=720.5499877929688 | low=705.2000122070312 | close=713.25 | priceCloseUSD=7.523099423063645 | volume=261365.0
[SAVED 17,871] 5591.T | date=2026-10-22 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=789.0 | high=807.0 | low=787.0 | close=787.0 | priceCloseUSD=5.009994572010614 | volume=15900.0
[SAVED 17,872] KALAMANDIR.NS | date=2026-10-22 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=70.9000015258789 | high=71.94999694824219 | low=69.72000122070312 | close=70.05000305175781 | priceCloseUSD=0.7388617420880277 | volume=505773.0
[SAVED 17,873] 2938.T | date=2026-10-22 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1214.0 | high=1217.0 | low=1203.0 | close=1204.0 | priceCloseUSD=7.664591441805309 | volume=29100.0
[SAVED 17,874] 418470.KQ | date=2026-10-22 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8940.0 | high=8940.0 | low=8790.0 | close=8810.0 | priceCloseUSD=6.652169292437748 | volume=4614.0
[SAVED 17,875] 301558.SZ | date=2026-10-22 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=7.0 | high=6.690000057220459 | low=6.389999866485596 | close=6.400000095367432 | priceCloseUSD=0.9589883023883728 | volume=8741042.0
[SAVED 17,876] 6982.TWO | date=2026-10-22 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=44.849998474121094 | high=44.849998474121094 | low=42.95000076293945 | close=42.95000076293945 | priceCloseUSD=1.3201168269363237 | volume=18035.0
[SAVED 17,877] YATRA.NS | date=2026-10-22 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=89.80000305175781 | high=92.05000305175781 | low=81.73999786376953 | close=82.63999938964844 | priceCloseUSD=0.8716564062113482 | volume=1908373.0
[SAVED 17,878] 688719.SS | date=2026-10-22 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=45.0 | high=45.40999984741211 | low=43.20000076293945 | close=44.0 | priceCloseUSD=6.593044480676045 | volume=2626005.0
[SAVED 17,879] 6682.HK | date=2026-10-22 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=22.399999618530273 | high=22.399999618530273 | low=21.020000457763672 | close=21.18000030517578 | priceCloseUSD=2.7016995197998326 | volume=4607487.0
[SAVED 17,880] 9890.HK | date=2026-10-22 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=8.380000114440918 | high=8.380000114440918 | low=7.900000095367432 | close=8.015000343322754 | priceCloseUSD=1.0223853761446329 | volume=623800.0
[SAVED 17,881] 6209.T | date=2026-10-22 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3885.0 | high=3900.0 | low=3860.0 | close=3880.0 | priceCloseUSD=24.69984617458854 | volume=60500.0
[SAVED 17,882] 6223.T | date=2026-10-22 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1917.0 | high=1917.0 | low=1885.0 | close=1890.0 | priceCloseUSD=12.031626100508335 | volume=20800.0
[SAVED 17,883] MVGJL.NS | date=2026-10-22 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=222.5 | high=229.39999389648438 | low=207.11000061035156 | close=209.35000610351562 | priceCloseUSD=2.2081470874668474 | volume=768772.0
[SAVED 17,884] JSWINFRA.NS | date=2026-10-22 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=317.1000061035156 | high=325.75 | low=311.3500061035156 | close=321.6000061035156 | priceCloseUSD=3.3921189209598643 | volume=2286003.0
[SAVED 17,885] UDS.NS | date=2026-10-22 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=212.47999572753906 | high=215.72999572753906 | low=205.5 | close=212.52000427246094 | priceCloseUSD=2.2415830655893925 | volume=341978.0
[SAVED 17,886] 5592.T | date=2026-10-22 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2373.0 | high=2380.0 | low=2325.0 | close=2335.0 | priceCloseUSD=14.864469282903155 | volume=45500.0
[SAVED 17,887] 454910.KS | date=2026-10-22 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=59800.0 | high=60700.0 | low=57700.0 | close=58200.0 | priceCloseUSD=43.94509112597922 | volume=191295.0
[SAVED 17,888] 443250.KQ | date=2026-10-22 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5200.0 | high=5290.0 | low=5140.0 | close=5170.0 | priceCloseUSD=3.9037134213283946 | volume=551.0
[SAVED 17,889] 1973.HK | date=2026-10-22 | assetKey=@TIANT3 | name=TIAN TU CAPITAL CO CNY1 H | open=2.8450000286102295 | high=2.8450000286102295 | low=2.8450000286102295 | close=2.8450000286102295 | priceCloseUSD=0.36290533996113533 | volume=400.0
[SAVED 17,890] BREN.JK | date=2026-10-22 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=2130.0 | high=2380.0 | low=2030.0 | close=2320.0 | priceCloseUSD=0.12929833361199353 | volume=23389400.0
[SAVED 17,891] 688657.SS | date=2026-10-22 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=31.829999923706055 | high=31.829999923706055 | low=30.579999923706055 | close=30.579999923706055 | priceCloseUSD=4.582165902637819 | volume=764475.0
[SAVED 17,892] 451220.KQ | date=2026-10-22 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=8270.0 | high=8420.0 | low=8030.0 | close=8040.0 | priceCloseUSD=6.0707651658569235 | volume=30804.0
[SAVED 17,893] 2501.HK | date=2026-10-22 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=2.2950000762939453 | high=2.380000114440918 | low=2.130000114440918 | close=2.174999952316284 | priceCloseUSD=0.2774408046302809 | volume=3776000.0
[SAVED 17,894] 301559.SZ | date=2026-10-22 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.289999961853027 | high=12.65999984741211 | low=12.399999618530273 | close=12.399999618530273 | priceCloseUSD=1.8580397510303654 | volume=1006000.0
[SAVED 17,895] 2451.HK | date=2026-10-22 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=13.960000038146973 | high=13.960000038146973 | low=13.40999984741211 | close=13.40999984741211 | priceCloseUSD=1.7105660824478652 | volume=611000.0
[SAVED 17,896] 9676.HK | date=2026-10-22 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.184999942779541 | high=4.184999942779541 | low=4.014999866485596 | close=4.179999828338623 | priceCloseUSD=0.5331965706452861 | volume=46800.0
[SAVED 17,897] NDO.AX | date=2026-10-22 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.2199999988079071 | priceCloseUSD=0.15433180874230984 | volume=70300.0
[SAVED 17,898] 603193.SS | date=2026-10-22 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=17.989999771118164 | high=18.079999923706055 | low=17.530000686645508 | close=17.739999771118164 | priceCloseUSD=2.6581956267764753 | volume=4075200.0
[SAVED 17,899] 301517.SZ | date=2026-10-22 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=30.850000381469727 | high=33.77000045776367 | low=32.369998931884766 | close=32.369998931884766 | priceCloseUSD=4.850382790848916 | volume=2406080.0
[SAVED 17,900] TAN.BK | date=2026-10-22 | assetKey=@TANAC2 | name=TANACHIRA RETAIL THB1 (LOCAL) | open=4.019999980926514 | high=4.019999980926514 | low=4.0 | close=4.0 | priceCloseUSD=0.11862395774600724 | volume=11022.0
[SAVED 17,901] 445180.KQ | date=2026-10-22 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=8350.0 | high=8510.0 | low=7920.0 | close=8000.0 | priceCloseUSD=6.04056235408649 | volume=38203.0
[SAVED 17,902] 416180.KQ | date=2026-10-22 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=27850.0 | high=27900.0 | low=26100.0 | close=26350.0 | priceCloseUSD=19.89610225377238 | volume=20733.0
[SAVED 17,903] 603273.SS | date=2026-10-22 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=14.65999984741211 | high=15.359999656677246 | low=14.600000381469727 | close=14.890000343322754 | priceCloseUSD=2.23114624047292 | volume=9862148.0
[SAVED 17,904] TRP.BK | date=2026-10-22 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.9000000953674316 | high=3.9000000953674316 | low=3.859999895095825 | close=3.9000000953674316 | priceCloseUSD=0.11565836163057261 | volume=38900.0
[SAVED 17,905] 301489.SZ | date=2026-10-22 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=90.9000015258789 | high=91.3499984741211 | low=85.0 | close=85.0 | priceCloseUSD=12.736563201305994 | volume=3416560.0
[SAVED 17,906] 6525.T | date=2026-10-22 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=7354.0 | high=7396.0 | low=6740.0 | close=6798.0 | priceCloseUSD=43.27565832341569 | volume=7980400.0
[SAVED 17,907] 5845.T | date=2026-10-22 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1190.0 | high=1203.0 | low=1190.0 | close=1193.0 | priceCloseUSD=7.594566104712404 | volume=18500.0
[SAVED 17,908] 396470.KQ | date=2026-10-22 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=6090.0 | high=6090.0 | low=5830.0 | close=5870.0 | priceCloseUSD=4.432262627310963 | volume=107048.0
[SAVED 17,909] IRMENERGY.NS | date=2026-10-22 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=242.6999969482422 | high=247.0 | low=238.5500030517578 | close=241.85000610351562 | priceCloseUSD=2.5509451684336453 | volume=38861.0
[SAVED 17,910] 432720.KQ | date=2026-10-22 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=9760.0 | high=9790.0 | low=9120.0 | close=9250.0 | priceCloseUSD=6.984400221912505 | volume=56308.0
[SAVED 17,911] 4811.T | date=2026-10-22 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=931.0 | high=956.0 | low=915.0 | close=930.0 | priceCloseUSD=5.920323954218387 | volume=16400.0
[SAVED 17,912] 1519.HK | date=2026-10-22 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=8.904999732971191 | high=8.914999961853027 | low=8.670000076293945 | close=8.720000267028809 | priceCloseUSD=1.1123144567816199 | volume=25314884.0
[SAVED 17,913] 001378.SZ | date=2026-10-22 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=20.799999237060547 | high=20.459999084472656 | low=19.399999618530273 | close=19.5 | priceCloseUSD=2.9219174402996106 | volume=4384540.0
[SAVED 17,914] MAXESTATES.NS | date=2026-10-22 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=495.8999938964844 | high=507.0 | low=486.1499938964844 | close=495.1499938964844 | priceCloseUSD=5.222660544567275 | volume=50543.0
[SAVED 17,915] 8098.TWO | date=2026-10-22 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=482.5 | high=482.5 | low=448.0 | close=451.0 | priceCloseUSD=13.861994839870064 | volume=47278.0
[SAVED 17,916] NAM.BK | date=2026-10-22 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.119999885559082 | high=3.2799999713897705 | low=3.0799999237060547 | close=3.2799999713897705 | priceCloseUSD=0.09727164450326127 | volume=28500.0
[SAVED 17,917] 301555.SZ | date=2026-10-22 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=31.239999771118164 | high=30.639999389648438 | low=29.25 | close=29.25 | priceCloseUSD=4.382876160449416 | volume=1878294.0
[SAVED 17,918] UDNG.JK | date=2026-10-22 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=348.0 | high=364.0 | low=330.0 | close=348.0 | priceCloseUSD=0.019394750041799032 | volume=1466500.0
[SAVED 17,919] 2517.HK | date=2026-10-22 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2200000286102295 | close=1.2400000095367432 | priceCloseUSD=0.15817315307113275 | volume=13034000.0
[SAVED 17,920] SAFE.BK | date=2026-10-22 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=5.25 | high=5.300000190734863 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=0.15421113941337833 | volume=127241.0
[SAVED 17,921] BLUEJET.NS | date=2026-10-22 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=493.1000061035156 | high=501.54998779296875 | low=485.0 | close=487.70001220703125 | priceCloseUSD=5.144080869909358 | volume=261586.0
[SAVED 17,922] 603107.SS | date=2026-10-22 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=11.970000267028809 | high=11.970000267028809 | low=11.699999809265137 | close=11.760000228881836 | priceCloseUSD=1.762141013676782 | volume=944800.0
[SAVED 17,923] 2429.HK | date=2026-10-22 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.3899999856948853 | high=1.3899999856948853 | low=1.284999966621399 | close=1.3899999856948853 | priceCloseUSD=0.17730699904456299 | volume=5500.0
[SAVED 17,924] 001376.SZ | date=2026-10-22 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=11.1899995803833 | high=11.119999885559082 | low=10.609999656677246 | close=10.600000381469727 | priceCloseUSD=1.5883244093230215 | volume=6754600.0
[SAVED 17,925] CELLO.NS | date=2026-10-22 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=369.0 | high=369.29998779296875 | low=363.0 | close=363.8500061035156 | priceCloseUSD=3.837756426216701 | volume=251427.0
[SAVED 17,926] 603062.SS | date=2026-10-22 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=36.20000076293945 | high=36.5 | low=35.470001220703125 | close=35.560001373291016 | priceCloseUSD=5.328378881522929 | volume=412564.0
[SAVED 17,927] HONASA.NS | date=2026-10-22 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=437.45001220703125 | high=447.6499938964844 | low=433.6000061035156 | close=442.3999938964844 | priceCloseUSD=4.666272890075011 | volume=761177.0
[SAVED 17,928] 7642.TWO | date=2026-10-22 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=63.70000076293945 | high=63.900001525878906 | low=63.20000076293945 | close=63.20000076293945 | priceCloseUSD=1.9425234688595363 | volume=15096.0
[SAVED 17,929] 6933.TW | date=2026-10-22 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=399.0 | high=406.0 | low=377.0 | close=378.0 | priceCloseUSD=11.618257315899966 | volume=1642753.0
[SAVED 17,930] MSTI.JK | date=2026-10-22 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1200.0 | high=1245.0 | low=1200.0 | close=1230.0 | priceCloseUSD=0.06855040963049658 | volume=1368600.0
[SAVED 17,931] 372320.KQ | date=2026-10-22 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=23950.0 | high=23950.0 | low=23250.0 | close=23400.0 | priceCloseUSD=17.668644885702985 | volume=19527.0
[SAVED 17,932] 446540.KQ | date=2026-10-22 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=8660.0 | high=8820.0 | low=8080.0 | close=8140.0 | priceCloseUSD=6.146272195283005 | volume=391315.0
[SAVED 17,933] 2473.HK | date=2026-10-22 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.23899999260902405 | close=0.24199999868869781 | priceCloseUSD=0.030869276243071744 | volume=125112500.0
[SAVED 17,934] 001326.SZ | date=2026-10-22 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=95.19999694824219 | high=99.63999938964844 | low=91.5199966430664 | close=92.69999694824219 | priceCloseUSD=13.890345528143053 | volume=1751140.0
[SAVED 17,935] 451760.KQ | date=2026-10-22 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=6600.0 | high=6650.0 | low=6260.0 | close=6260.0 | priceCloseUSD=4.726740042072679 | volume=66965.0
[SAVED 17,936] 6983.TWO | date=2026-10-22 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=332.0 | high=339.5 | low=322.0 | close=326.0 | priceCloseUSD=10.019978531702087 | volume=33518.0
[SAVED 17,937] TOK.AX | date=2026-10-22 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.2050000429153442 | high=1.215000033378601 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.8137495179989298 | volume=585970.0
[SAVED 17,938] 1111.HK | date=2026-10-22 | assetKey=@HUASH3 | name=HUASHI GROUP HLDGS USD0.05 | open=0.24199999868869781 | high=0.24199999868869781 | low=0.23100000619888306 | close=0.23100000619888306 | priceCloseUSD=0.02946612827332068 | volume=396000.0
[SAVED 17,939] 2499.HK | date=2026-10-22 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.519999980926514 | high=5.550000190734863 | low=5.519999980926514 | close=5.525000095367432 | priceCloseUSD=0.7047634508721191 | volume=3000.0
[SAVED 17,940] ESAFSFB.NS | date=2026-10-22 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=41.70000076293945 | high=41.900001525878906 | low=39.75 | close=40.86000061035156 | priceCloseUSD=0.43097630146248306 | volume=507336.0
[SAVED 17,941] 6934.TW | date=2026-10-22 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=85.0 | high=85.5 | low=81.0 | close=85.5 | priceCloseUSD=2.627939154786897 | volume=78283.0
[SAVED 17,942] 688648.SS | date=2026-10-22 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=28.610000610351562 | high=29.09000015258789 | low=26.5 | close=26.649999618530273 | priceCloseUSD=3.9932871112493116 | volume=3429366.0
[SAVED 17,943] PROTEAN.NS | date=2026-10-22 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=617.8499755859375 | high=620.0 | low=591.0999755859375 | close=603.5499877929688 | priceCloseUSD=6.366023925629658 | volume=343369.0
[SAVED 17,944] 445090.KQ | date=2026-10-22 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=19670.0 | high=19670.0 | low=18630.0 | close=18740.0 | priceCloseUSD=14.150017314447604 | volume=16637.0
[SAVED 17,945] 365330.KQ | date=2026-10-22 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1605.0 | high=1617.0 | low=1511.0 | close=1524.0 | priceCloseUSD=1.1507271284534766 | volume=691121.0
[SAVED 17,946] ASKAUTOLTD.NS | date=2026-10-22 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=552.6500244140625 | high=558.9000244140625 | low=542.0999755859375 | close=548.1500244140625 | priceCloseUSD=5.7816854292628905 | volume=95782.0
[SAVED 17,947] 001306.SZ | date=2026-10-22 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=49.45000076293945 | high=60.45000076293945 | low=56.70000076293945 | close=56.900001525878906 | priceCloseUSD=8.526005477514873 | volume=1294907.0
[SAVED 17,948] 5889.T | date=2026-10-22 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2188.0 | high=2220.0 | low=2144.0 | close=2147.0 | priceCloseUSD=13.66767261258804 | volume=198500.0
[SAVED 17,949] 450080.KS | date=2026-10-22 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=33150.0 | high=33400.0 | low=30900.0 | close=31000.0 | priceCloseUSD=23.40717912208515 | volume=417489.0
[SAVED 17,950] 688653.SS | date=2026-10-22 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=12.079999923706055 | high=12.329999923706055 | low=11.760000228881836 | close=11.770000457763672 | priceCloseUSD=1.7636394671730293 | volume=7610102.0
[SAVED 17,951] 2268.HK | date=2026-10-22 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=76.1500015258789 | high=76.94999694824219 | low=68.5 | close=68.9000015258789 | priceCloseUSD=8.788814842046333 | volume=9017964.0
[SAVED 17,952] 2258.TW | date=2026-10-22 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=30.0 | high=30.100000381469727 | low=29.950000762939453 | close=30.100000381469727 | priceCloseUSD=0.9251575387317524 | volume=229266.0
[SAVED 17,953] 352090.KQ | date=2026-10-22 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3715.0 | high=3740.0 | low=3660.0 | close=3700.0 | priceCloseUSD=2.793760088765002 | volume=12621.0
[SAVED 17,954] 111380.KS | date=2026-10-22 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=12390.0 | high=12400.0 | low=12100.0 | close=12400.0 | priceCloseUSD=9.36287164883406 | volume=2709.0
[SAVED 17,955] 448280.KQ | date=2026-10-22 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8760.0 | high=8960.0 | low=8660.0 | close=8960.0 | priceCloseUSD=6.765429836576869 | volume=3574.0
[SAVED 17,956] 2520.HK | date=2026-10-22 | assetKey=@SHANX50 | name=SHANXI INSTALLATIO CNY1 H | open=2.4000000953674316 | high=2.4000000953674316 | low=2.3949999809265137 | close=2.380000114440918 | priceCloseUSD=0.3035904189641233 | volume=62000.0
[SAVED 17,957] 7712.TWO | date=2026-10-22 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=151.5 | high=152.5 | low=143.0 | close=143.0 | priceCloseUSD=4.395266656544167 | volume=194400.0
[SAVED 17,958] 402490.KQ | date=2026-10-22 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=6040.0 | high=6070.0 | low=5690.0 | close=5710.0 | priceCloseUSD=4.311451380229233 | volume=68176.0
[SAVED 17,959] 452160.KQ | date=2026-10-22 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3100.0 | high=3100.0 | low=2925.0 | close=2925.0 | priceCloseUSD=2.208580610712873 | volume=7765.0
[SAVED 17,960] 452280.KQ | date=2026-10-22 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=15550.0 | high=17450.0 | low=15550.0 | close=15960.0 | priceCloseUSD=12.05092189640255 | volume=2907206.0
[SAVED 17,961] 301568.SZ | date=2026-10-22 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=57.27000045776367 | high=56.58000183105469 | low=51.880001068115234 | close=51.959999084472656 | priceCloseUSD=7.785786026813972 | volume=2830800.0
[SAVED 17,962] 453860.KQ | date=2026-10-22 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6960.0 | high=6970.0 | low=6650.0 | close=6970.0 | priceCloseUSD=5.262839950997855 | volume=3220.0
[SAVED 17,963] 688652.SS | date=2026-10-22 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=131.0 | high=131.5 | low=118.97000122070312 | close=118.97000122070312 | priceCloseUSD=17.826693407140432 | volume=3346834.0
[SAVED 17,964] IREDA.NS | date=2026-10-22 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=103.4000015258789 | high=103.4000015258789 | low=101.45999908447266 | close=102.61000061035156 | priceCloseUSD=1.0822926552993988 | volume=4310286.0
[SAVED 17,965] 5537.T | date=2026-10-22 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3925.0 | high=3950.0 | low=3510.0 | close=3560.0 | priceCloseUSD=22.662745459158558 | volume=93800.0
[SAVED 17,966] GANDHAR.NS | date=2026-10-22 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=280.0 | high=297.0 | low=273.54998779296875 | close=295.0 | priceCloseUSD=3.1115518118524714 | volume=691723.0
[SAVED 17,967] FEDFINA.NS | date=2026-10-22 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=153.89999389648438 | high=157.8000030517578 | low=153.10000610351562 | close=156.3000030517578 | priceCloseUSD=1.6485951108076062 | volume=797907.0
[SAVED 17,968] AYAM.JK | date=2026-10-22 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=478.0 | high=482.0 | low=468.0 | close=482.0 | priceCloseUSD=0.026862843448698655 | volume=11974100.0
[SAVED 17,969] TATATECH.NS | date=2026-10-22 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=692.5 | high=707.0 | low=685.0 | close=689.3499755859375 | priceCloseUSD=7.271010730626715 | volume=694286.0
[SAVED 17,970] FLAIR.NS | date=2026-10-22 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=234.0 | high=238.0 | low=223.1199951171875 | close=225.72000122070312 | priceCloseUSD=2.380811792439393 | volume=63580.0
[SAVED 17,971] 301508.SZ | date=2026-10-22 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=23.0 | high=23.43000030517578 | low=22.889999389648438 | close=23.0 | priceCloseUSD=3.446364160353387 | volume=652733.0
[SAVED 17,972] 7704.TWO | date=2026-10-22 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=60.900001525878906 | high=66.80000305175781 | low=60.0 | close=66.80000305175781 | priceCloseUSD=2.053173608884194 | volume=585803.0
[SAVED 17,973] 601083.SS | date=2026-10-22 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=13.329999923706055 | high=13.460000038146973 | low=12.569999694824219 | close=12.609999656677246 | priceCloseUSD=1.8895065599496077 | volume=10968369.0
[SAVED 17,974] 338840.KQ | date=2026-10-22 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=8600.0 | high=9390.0 | low=8410.0 | close=8820.0 | priceCloseUSD=6.659719995380356 | volume=69895.0
[SAVED 17,975] 2483.HK | date=2026-10-22 | assetKey=@KCASH1 | name=K CASH CORP LTD HKD0.0001 | open=1.7999999523162842 | high=1.850000023841858 | low=1.7999999523162842 | close=1.850000023841858 | priceCloseUSD=0.2359841408888849 | volume=530000.0
[SAVED 17,976] 2521.HK | date=2026-10-22 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.9399999976158142 | high=0.9700000286102295 | low=0.9200000166893005 | close=0.9399999976158142 | priceCloseUSD=0.11990545352116377 | volume=1522500.0
[SAVED 17,977] 9663.HK | date=2026-10-22 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=1.899999976158142 | high=1.9450000524520874 | low=1.5299999713897705 | close=1.684999942779541 | priceCloseUSD=0.21493689663251633 | volume=515500.0
[SAVED 17,978] 7707.TWO | date=2026-10-22 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=132.0 | high=132.0 | low=124.5 | close=127.0 | priceCloseUSD=3.903488569098666 | volume=61139.0
[SAVED 17,979] 688720.SS | date=2026-10-22 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=50.0099983215332 | high=50.68000030517578 | low=46.90999984741211 | close=47.099998474121094 | priceCloseUSD=7.05755420408305 | volume=3151279.0
[SAVED 17,980] 432470.KQ | date=2026-10-22 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=9840.0 | high=10000.0 | low=9330.0 | close=9710.0 | priceCloseUSD=7.3317325572724785 | volume=40854.0
[SAVED 17,981] 2419.HK | date=2026-10-22 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=57.0 | high=59.45000076293945 | low=56.400001525878906 | close=57.29999923706055 | priceCloseUSD=7.309130226285539 | volume=635836.0
[SAVED 17,982] 464A.T | date=2026-10-22 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1495.0 | high=1510.0 | low=1422.0 | close=1426.0 | priceCloseUSD=9.07783006313486 | volume=1177400.0
[SAVED 17,983] 5317.KL | date=2026-10-22 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.31119824239756677 | volume=2677500.0
[SAVED 17,984] SURI.JK | date=2026-10-22 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=70.0 | high=89.0 | low=70.0 | close=75.0 | priceCloseUSD=0.004179903026249791 | volume=98826400.0
[SAVED 17,985] 301516.SZ | date=2026-10-22 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=16.31999969482422 | high=16.18000030517578 | low=15.300000190734863 | close=15.380000114440918 | priceCloseUSD=2.304568746984355 | volume=4070100.0
[SAVED 17,986] LTP.AX | date=2026-10-22 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.33672394064506483 | volume=26678.0
[SAVED 17,987] 001239.SZ | date=2026-10-22 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.079999923706055 | high=14.6899995803833 | low=13.270000457763672 | close=13.270000457763672 | priceCloseUSD=1.9884023471960763 | volume=21919401.0
[SAVED 17,988] 417200.KQ | date=2026-10-22 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=13990.0 | high=15020.0 | low=13850.0 | close=13930.0 | priceCloseUSD=10.518129199053101 | volume=2863589.0
[SAVED 17,989] 1497.HK | date=2026-10-22 | assetKey=@BANKO2157 | name=XIAMEN YAN PALACE CNY0.2 H | open=5.849999904632568 | high=5.849999904632568 | low=5.804999828338623 | close=5.804999828338623 | priceCloseUSD=0.7404799349709172 | volume=64000.0
[SAVED 17,990] 1295.TWO | date=2026-10-22 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=46.5 | high=46.75 | low=46.29999923706055 | close=46.75 | priceCloseUSD=1.4369140992548237 | volume=12000.0
[SAVED 17,991] 301459.SZ | date=2026-10-22 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=30.700000762939453 | high=32.099998474121094 | low=30.93000030517578 | close=31.0 | priceCloseUSD=4.645099520476304 | volume=952729.0
[SAVED 17,992] 439580.KQ | date=2026-10-22 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=2250.0 | high=2350.0 | low=2200.0 | close=2275.0 | priceCloseUSD=1.7177849194433459 | volume=118076.0
[SAVED 17,993] MGI.BK | date=2026-10-22 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=4.599999904632568 | high=4.639999866485596 | low=4.559999942779541 | close=4.559999942779541 | priceCloseUSD=0.1352313101335189 | volume=80801.0
[SAVED 17,994] ANI.BK | date=2026-10-22 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.0999999046325684 | high=3.119999885559082 | low=3.0399999618530273 | close=3.059999942779541 | priceCloseUSD=0.09074732597876621 | volume=530103.0
[SAVED 17,995] 603231.SS | date=2026-10-22 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=16.940000534057617 | high=16.969999313354492 | low=16.760000228881836 | close=16.829999923706055 | priceCloseUSD=2.521839502426556 | volume=1126300.0
[SAVED 17,996] 5891.T | date=2026-10-22 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1669.0 | high=1669.0 | low=1650.0 | close=1657.0 | priceCloseUSD=10.548362142085878 | volume=3000.0
[SAVED 17,997] BAJEL.NS | date=2026-10-22 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=156.8000030517578 | high=160.4600067138672 | low=154.14999389648438 | close=155.14999389648438 | priceCloseUSD=1.6364652359915453 | volume=137817.0
[SAVED 17,998] 301413.SZ | date=2026-10-22 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=45.04999923706055 | high=62.880001068115234 | low=53.09000015258789 | close=61.130001068115234 | priceCloseUSD=9.159836730587678 | volume=15353322.0
[SAVED 17,999] 0666.HK | date=2026-10-22 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=7.164999961853027 | high=7.255000114440918 | low=6.880000114440918 | close=6.880000114440918 | priceCloseUSD=0.8776058894043324 | volume=2545255.0
[SAVED 18,000] DOMS.NS | date=2026-10-22 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=1980.0 | high=1993.9000244140625 | low=1942.5 | close=1948.9000244140625 | priceCloseUSD=20.55628271893187 | volume=17778.0
[SAVED 18,001] 6996.TWO | date=2026-10-22 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=163.0 | high=163.0 | low=159.5 | close=159.5 | priceCloseUSD=4.90241280922234 | volume=42318.0
[SAVED 18,002] 1274.HK | date=2026-10-22 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.7000000476837158 | high=1.7000000476837158 | low=1.5299999713897705 | close=1.6200000047683716 | priceCloseUSD=0.20664556996672392 | volume=182000.0
[SAVED 18,003] 603373.SS | date=2026-10-22 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=43.20000076293945 | high=43.58000183105469 | low=38.880001068115234 | close=38.880001068115234 | priceCloseUSD=5.825854010245815 | volume=2608271.0
[SAVED 18,004] INDIASHLTR.NS | date=2026-10-22 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=601.4500122070312 | high=617.4000244140625 | low=595.2000122070312 | close=608.9000244140625 | priceCloseUSD=6.4224541498392895 | volume=46032.0
[SAVED 18,005] INOXINDIA.NS | date=2026-10-22 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=1892.0 | high=1934.699951171875 | low=1871.0 | close=1919.699951171875 | priceCloseUSD=20.248291055193047 | volume=206179.0
[SAVED 18,006] 7703.TWO | date=2026-10-22 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=180.0 | high=180.0 | low=177.5 | close=177.5 | priceCloseUSD=5.455663157598528 | volume=17887.0
[SAVED 18,007] BRE.AX | date=2026-10-22 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=1.75 | high=1.965000033378601 | low=1.6649999618530273 | close=1.965000033378601 | priceCloseUSD=1.378463686242161 | volume=4248614.0
[SAVED 18,008] 6994.TW | date=2026-10-22 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=26.200000762939453 | high=26.950000762939453 | low=25.850000381469727 | close=26.299999237060547 | priceCloseUSD=0.808360207788736 | volume=469041.0
[SAVED 18,009] 7723.TWO | date=2026-10-22 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=18.899999618530273 | high=18.899999618530273 | low=18.450000762939453 | close=18.450000762939453 | priceCloseUSD=0.5670816305354002 | volume=45769.0
[SAVED 18,010] 001358.SZ | date=2026-10-22 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=23.260000228881836 | high=23.100000381469727 | low=22.34000015258789 | close=22.649999618530273 | priceCloseUSD=3.393919431187853 | volume=2091806.0
[SAVED 18,011] 109670.KQ | date=2026-10-22 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=14190.0 | high=15800.0 | low=13300.0 | close=13410.0 | priceCloseUSD=10.12549264603748 | volume=190854.0
[SAVED 18,012] 2489.HK | date=2026-10-22 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.09375586199664684 | volume=995000.0
[SAVED 18,013] 5621.T | date=2026-10-22 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1722.0 | high=1747.0 | low=1709.0 | close=1711.0 | priceCloseUSD=10.892122887814688 | volume=16300.0
[SAVED 18,014] 2516.HK | date=2026-10-22 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5600000023841858 | close=0.6000000238418579 | priceCloseUSD=0.07653539909993794 | volume=384000.0
[SAVED 18,015] 017860.KS | date=2026-10-22 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=10460.0 | high=10590.0 | low=9900.0 | close=10200.0 | priceCloseUSD=7.701717001460276 | volume=114407.0
[SAVED 18,016] 7721.TW | date=2026-10-22 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=60.900001525878906 | high=60.900001525878906 | low=58.0 | close=58.20000076293945 | priceCloseUSD=1.7888428165328172 | volume=61587.0
[SAVED 18,017] 2511.HK | date=2026-10-22 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.0250000953674316 | high=3.180000066757202 | low=3.0250000953674316 | close=3.1500000953674316 | priceCloseUSD=0.4018108414731199 | volume=254500.0
[SAVED 18,018] 7705.TW | date=2026-10-22 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=29.25 | high=29.299999237060547 | low=29.0 | close=29.0 | priceCloseUSD=0.8913477834949709 | volume=81506.0
[SAVED 18,019] 601096.SS | date=2026-10-22 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=3.9800000190734863 | high=4.019999980926514 | low=3.950000047683716 | close=3.9800000190734863 | priceCloseUSD=0.5963708445191591 | volume=11427300.0
[SAVED 18,020] MUTHOOTMF.NS | date=2026-10-22 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=161.8699951171875 | high=163.77000427246094 | low=158.5 | close=159.75999450683594 | priceCloseUSD=1.6850898317602925 | volume=143984.0
[SAVED 18,021] 301526.SZ | date=2026-10-22 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=22.829999923706055 | high=22.260000228881836 | low=20.6200008392334 | close=20.610000610351562 | priceCloseUSD=3.0882420629729155 | volume=67489334.0
[SAVED 18,022] MOTISONS.NS | date=2026-10-22 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=16.649999618530273 | high=16.649999618530273 | low=15.770000457763672 | close=15.880000114440918 | priceCloseUSD=0.16749641738408846 | volume=15205712.0
[SAVED 18,023] SURAJEST.NS | date=2026-10-22 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=185.00999450683594 | high=187.0 | low=182.5 | close=184.25999450683594 | priceCloseUSD=1.9435068466429553 | volume=37285.0
[SAVED 18,024] 603004.SS | date=2026-10-22 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=18.110000610351562 | high=18.299999237060547 | low=17.59000015258789 | close=17.59000015258789 | priceCloseUSD=2.6357193959343266 | volume=1984455.0
[SAVED 18,025] 5892.T | date=2026-10-22 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=2868.0 | high=2873.0 | low=2585.0 | close=2600.0 | priceCloseUSD=16.55144331286861 | volume=134000.0
[SAVED 18,026] MUFTI.NS | date=2026-10-22 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=65.87999725341797 | high=66.43000030517578 | low=64.94999694824219 | close=65.33999633789062 | priceCloseUSD=0.6891823186155845 | volume=47192.0
[SAVED 18,027] HAPPYFORGE.NS | date=2026-10-22 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1825.699951171875 | high=1850.0 | low=1785.0 | close=1818.0 | priceCloseUSD=19.175597267619636 | volume=52232.0
[SAVED 18,028] 301578.SZ | date=2026-10-22 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=22.09000015258789 | high=22.989999771118164 | low=21.3799991607666 | close=21.3799991607666 | priceCloseUSD=3.2036201241761524 | volume=1524338.0
[SAVED 18,029] SUNCLAY.NS | date=2026-10-22 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1060.0 | high=1079.9000244140625 | low=1025.0999755859375 | close=1031.5999755859375 | priceCloseUSD=10.880938214038608 | volume=7127.0
[SAVED 18,030] 2149.HK | date=2026-10-22 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=30.200000762939453 | high=30.200000762939453 | low=28.5 | close=28.760000228881836 | priceCloseUSD=3.668596680276028 | volume=35500.0
[SAVED 18,031] AZAD.NS | date=2026-10-22 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2522.800048828125 | high=2599.5 | low=2502.10009765625 | close=2555.800048828125 | priceCloseUSD=26.957641602250128 | volume=537103.0
[SAVED 18,032] 301566.SZ | date=2026-10-22 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=21.709999084472656 | high=21.739999771118164 | low=20.969999313354492 | close=20.989999771118164 | priceCloseUSD=3.14518186682641 | volume=13024181.0
[SAVED 18,033] INNOVACAP.NS | date=2026-10-22 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=978.0 | high=1010.7000122070312 | low=952.0 | close=996.5 | priceCloseUSD=10.510716544105044 | volume=103419.0
[SAVED 18,034] 9880.HK | date=2026-10-22 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=66.80000305175781 | high=67.25 | low=63.20000076293945 | close=63.900001525878906 | priceCloseUSD=8.151019874890546 | volume=6256226.0
[SAVED 18,035] 688717.SS | date=2026-10-22 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=37.16999816894531 | high=37.650001525878906 | low=36.029998779296875 | close=36.029998779296875 | priceCloseUSD=5.398804195241088 | volume=3758490.0
[SAVED 18,036] 7714.TWO | date=2026-10-22 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=164.5 | high=168.0 | low=163.5 | close=164.0 | priceCloseUSD=5.040725396316387 | volume=102814.0
[SAVED 18,037] 452190.KQ | date=2026-10-22 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=4970.0 | high=5030.0 | low=4580.0 | close=4580.0 | priceCloseUSD=3.4582219477145157 | volume=356459.0
[SAVED 18,038] 2498.HK | date=2026-10-22 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=14.84000015258789 | high=14.84000015258789 | low=13.520000457763672 | close=13.600000381469727 | priceCloseUSD=1.7348023593236372 | volume=5688810.0
[SAVED 18,039] ASLI.JK | date=2026-10-22 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=240.0 | high=296.0 | low=240.0 | close=290.0 | priceCloseUSD=0.01616229170149919 | volume=418965400.0
[SAVED 18,040] 7709.TWO | date=2026-10-22 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=81.30000305175781 | high=81.9000015258789 | low=75.80000305175781 | close=75.80000305175781 | priceCloseUSD=2.329798783072288 | volume=210245.0
[SAVED 18,041] 2453.HK | date=2026-10-22 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.6299999952316284 | high=0.6800000071525574 | low=0.6299999952316284 | close=0.6449999809265137 | priceCloseUSD=0.08227554833010191 | volume=132400.0
[SAVED 18,042] NICE.JK | date=2026-10-22 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=260.0 | high=294.0 | low=260.0 | close=288.0 | priceCloseUSD=0.016050827620799197 | volume=1374100.0
[SAVED 18,043] 2503.HK | date=2026-10-22 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.0325275427166965 | volume=1964000.0
[SAVED 18,044] MSJA.JK | date=2026-10-22 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=710.0 | high=710.0 | low=680.0 | close=695.0 | priceCloseUSD=0.03873376804324807 | volume=12213300.0
[SAVED 18,045] 603325.SS | date=2026-10-22 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=52.70000076293945 | high=54.0 | low=51.900001525878906 | close=53.5 | priceCloseUSD=8.01654272082201 | volume=454546.0
[SAVED 18,046] 001387.SZ | date=2026-10-22 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=11.649999618530273 | high=11.699999809265137 | low=11.3100004196167 | close=11.399999618530273 | priceCloseUSD=1.7081978310150008 | volume=2228950.0
[FAILED] 2415.HK | $2415.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 5313.KL | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
22 Failed downloads: | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 301468.SZ | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] STRK.JK | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $6959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
22 Failed downloads: | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 6959.HK | $6959.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['SJLOGISTIC.NS', 'DENTALKART.NS', '418250.KQ', 'SAHANA.NS', 'KODYTECH.NS', '2415.HK', 'CELLECOR.NS', 'UNIHEALTH.NS', 'BASILIC.NS', 'TECHLABS.NS', 'VINYAS.NS', 'SARTELE.NS', 'ORIANA.NS', 'KDL.NS', 'ESFL.NS', 'REMUS.NS', 'VISHNUINFR.NS', '6959.HK', '301468.SZ', 'KARNIKA.NS', 'DRONE.NS', 'ACCENTMIC.NS']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 39/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,047] 603312.SS | date=2026-10-22 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=32.279998779296875 | high=33.47999954223633 | low=31.860000610351562 | close=32.869998931884766 | priceCloseUSD=4.925303750856599 | volume=1574300.0
[SAVED 18,048] 2477.HK | date=2026-10-22 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.12600000202655792 | high=0.12800000607967377 | low=0.10199999809265137 | close=0.10599999874830246 | priceCloseUSD=0.013521253144037423 | volume=972783200.0
[SAVED 18,049] 301567.SZ | date=2026-10-22 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=33.90999984741211 | high=33.9900016784668 | low=32.349998474121094 | close=32.25 | priceCloseUSD=4.83240192049551 | volume=1024100.0
[SAVED 18,050] JYOTICNC.NS | date=2026-10-22 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=915.0 | high=941.2000122070312 | low=904.0 | close=924.0999755859375 | priceCloseUSD=9.747067638533046 | volume=465078.0
[SAVED 18,051] 7738.TWO | date=2026-10-22 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=164.0 | high=167.5 | low=162.0 | close=167.0 | priceCloseUSD=5.132933787712418 | volume=595352.0
[SAVED 18,052] 601033.SS | date=2026-10-22 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=14.5 | high=14.5 | low=14.130000114440918 | close=14.149999618530273 | priceCloseUSD=2.1202631110572536 | volume=3180500.0
[SAVED 18,053] 001379.SZ | date=2026-10-22 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=15.079999923706055 | high=15.149999618530273 | low=14.720000267028809 | close=14.779999732971191 | priceCloseUSD=2.21466353781498 | volume=1433191.0
[SAVED 18,054] MEDIASSIST.NS | date=2026-10-22 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=288.79998779296875 | high=296.95001220703125 | low=286.3999938964844 | close=288.6000061035156 | priceCloseUSD=3.044047023362808 | volume=141924.0
[SAVED 18,055] 2762.TW | date=2026-10-22 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=79.0 | high=79.9000015258789 | low=78.9000015258789 | close=79.4000015258789 | priceCloseUSD=2.440448805847913 | volume=84078.0
[SAVED 18,056] 457550.KQ | date=2026-10-22 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=9620.0 | high=9660.0 | low=9010.0 | close=9030.0 | priceCloseUSD=6.818284757175126 | volume=211303.0
[SAVED 18,057] 301577.SZ | date=2026-10-22 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=49.45000076293945 | high=50.439998626708984 | low=48.5 | close=48.650001525878906 | priceCloseUSD=7.289809637388116 | volume=824300.0
[SAVED 18,058] 603375.SS | date=2026-10-22 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=42.02000045776367 | high=42.08000183105469 | low=39.7599983215332 | close=40.97999954223633 | priceCloseUSD=6.140521813637456 | volume=3064200.0
[SAVED 18,059] 460930.KQ | date=2026-10-22 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=10870.0 | high=11020.0 | low=10690.0 | close=10700.0 | priceCloseUSD=8.079252148590681 | volume=63056.0
[SAVED 18,060] 7722.TW | date=2026-10-22 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=252.5 | high=256.0 | low=249.0 | close=249.0 | priceCloseUSD=7.653296485870612 | volume=59700.0
[SAVED 18,061] 105760.KQ | date=2026-10-22 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=5100.0 | high=5100.0 | low=4900.0 | close=4975.0 | priceCloseUSD=3.7564747139475365 | volume=19071.0
[SAVED 18,062] EPACK.NS | date=2026-10-22 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=163.0 | high=163.66000366210938 | low=157.0 | close=157.86000061035156 | priceCloseUSD=1.6650493929429548 | volume=309817.0
[SAVED 18,063] 603082.SS | date=2026-10-22 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=38.11000061035156 | high=38.93000030517578 | low=37.59000015258789 | close=37.650001525878906 | priceCloseUSD=5.641548517219104 | volume=4113805.0
[SAVED 18,064] ADVICE.BK | date=2026-10-22 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=7.150000095367432 | high=7.25 | low=7.050000190734863 | close=7.050000190734863 | priceCloseUSD=0.20907473118376885 | volume=1251914.0
[SAVED 18,065] 452400.KQ | date=2026-10-22 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=5020.0 | high=5020.0 | low=4820.0 | close=5010.0 | priceCloseUSD=3.7829021742466646 | volume=12216.0
[SAVED 18,066] 199550.KQ | date=2026-10-22 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=2975.0 | high=2975.0 | low=2770.0 | close=2790.0 | priceCloseUSD=2.1066461209876635 | volume=16480.0
[SAVED 18,067] 472850.KQ | date=2026-10-22 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4400.0 | high=4555.0 | low=4400.0 | close=4410.0 | priceCloseUSD=3.329859997690178 | volume=23945.0
[SAVED 18,068] 301502.SZ | date=2026-10-22 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=43.779998779296875 | high=54.0 | low=44.630001068115234 | close=54.0 | priceCloseUSD=8.09146368082969 | volume=3322249.0
[SAVED 18,069] 7731.TWO | date=2026-10-22 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.090000152587891 | high=4.110000133514404 | low=4.03000020980835 | close=4.090000152587891 | priceCloseUSD=0.12571077829321756 | volume=418439.0
[SAVED 18,070] BLSE.NS | date=2026-10-22 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=140.5 | high=144.5500030517578 | low=138.5500030517578 | close=140.85000610351562 | priceCloseUSD=1.4856342091214432 | volume=281015.0
[SAVED 18,071] 5871.T | date=2026-10-22 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1306.0 | high=1323.0 | low=1306.0 | close=1323.0 | priceCloseUSD=8.422138270355834 | volume=3100.0
[SAVED 18,072] 688709.SS | date=2026-10-22 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=21.040000915527344 | high=21.450000762939453 | low=20.6200008392334 | close=20.649999618530273 | priceCloseUSD=3.094235591157124 | volume=2984143.0
[SAVED 18,073] ALII.JK | date=2026-10-22 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=615.0 | high=650.0 | low=595.0 | close=620.0 | priceCloseUSD=0.034553865016998274 | volume=269300.0
[SAVED 18,074] 7734.TWO | date=2026-10-22 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=2380.0 | high=2420.0 | low=2210.0 | close=2215.0 | priceCloseUSD=68.08052898073657 | volume=170772.0
[SAVED 18,075] 301589.SZ | date=2026-10-22 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=147.30999755859375 | high=159.0 | low=155.14999389648438 | close=156.89999389648438 | priceCloseUSD=23.510196335848214 | volume=488900.0
[SAVED 18,076] 688584.SS | date=2026-10-22 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=20.799999237060547 | high=20.969999313354492 | low=19.399999618530273 | close=19.579999923706055 | priceCloseUSD=2.9339047824688085 | volume=11408996.0
[SAVED 18,077] CREDIT.BK | date=2026-10-22 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=22.5 | high=23.100000381469727 | low=22.5 | close=22.899999618530273 | priceCloseUSD=0.6791221467830293 | volume=4104113.0
[SAVED 18,078] MKAP.JK | date=2026-10-22 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1060.0 | high=1060.0 | low=1045.0 | close=1055.0 | priceCloseUSD=0.05879730256924706 | volume=2059200.0
[SAVED 18,079] PARKHOTELS.NS | date=2026-10-22 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=100.0999984741211 | high=102.16999816894531 | low=100.0 | close=100.66000366210938 | priceCloseUSD=1.061724802630213 | volume=83799.0
[SAVED 18,080] CAPITALSFB.NS | date=2026-10-22 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=263.0 | high=266.8500061035156 | low=260.04998779296875 | close=262.1000061035156 | priceCloseUSD=2.7645347419591113 | volume=8816.0
[SAVED 18,081] JSFB.NS | date=2026-10-22 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=418.3500061035156 | high=418.3500061035156 | low=399.8500061035156 | close=403.1000061035156 | priceCloseUSD=4.251751031691987 | volume=803326.0
[SAVED 18,082] SIGNPOST.NS | date=2026-10-22 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=237.0 | high=237.0 | low=225.14999389648438 | close=228.14999389648438 | priceCloseUSD=2.4064424640092756 | volume=63340.0
[SAVED 18,083] RPTECH.NS | date=2026-10-22 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=825.4000244140625 | high=843.1500244140625 | low=816.0999755859375 | close=821.3499755859375 | priceCloseUSD=8.66329832101494 | volume=201821.0
[SAVED 18,084] 2515.HK | date=2026-10-22 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=5.760000228881836 | high=6.0 | low=5.599999904632568 | close=5.764999866485596 | priceCloseUSD=0.7353775800996604 | volume=170000.0
[SAVED 18,085] 443670.KQ | date=2026-10-22 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=4080.0 | high=4415.0 | low=3860.0 | close=3865.0 | priceCloseUSD=2.918346687318036 | volume=369442.0
[SAVED 18,086] ENTERO.NS | date=2026-10-22 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1484.199951171875 | high=1518.4000244140625 | low=1458.300048828125 | close=1498.9000244140625 | priceCloseUSD=15.809847751699289 | volume=81582.0
[SAVED 18,087] 452430.KQ | date=2026-10-22 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=27750.0 | high=27950.0 | low=26050.0 | close=26700.0 | priceCloseUSD=20.160376856763662 | volume=20471.0
[SAVED 18,088] 360350.KQ | date=2026-10-22 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=10700.0 | high=11590.0 | low=10140.0 | close=10890.0 | priceCloseUSD=8.222715504500236 | volume=64280.0
[SAVED 18,089] VISI.JK | date=2026-10-22 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=790.0 | high=805.0 | low=740.0 | close=750.0 | priceCloseUSD=0.04179903026249791 | volume=520500.0
[SAVED 18,090] 278470.KS | date=2026-10-22 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=313500.0 | high=315500.0 | low=288000.0 | close=291000.0 | priceCloseUSD=219.7254556298961 | volume=286650.0
[SAVED 18,091] JUNIPER.NS | date=2026-10-22 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=201.2100067138672 | high=209.5500030517578 | low=196.8000030517578 | close=199.0399932861328 | priceCloseUSD=2.0994008533578654 | volume=301676.0
[SAVED 18,092] 301591.SZ | date=2026-10-22 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=42.0 | high=53.900001525878906 | low=43.560001373291016 | close=48.79999923706055 | priceCloseUSD=7.312285582429483 | volume=21786077.0
[SAVED 18,093] GPTHEALTH.NS | date=2026-10-22 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=134.2899932861328 | high=136.1300048828125 | low=133.0 | close=133.5500030517578 | priceCloseUSD=1.4086364541308478 | volume=36345.0
[SAVED 18,094] 603341.SS | date=2026-10-22 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=40.849998474121094 | high=41.65999984741211 | low=39.79999923706055 | close=40.130001068115234 | priceCloseUSD=6.013156410265021 | volume=28113542.0
[SAVED 18,095] EXICOM.NS | date=2026-10-22 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=132.3000030517578 | high=140.3000030517578 | low=131.6999969482422 | close=133.92999267578125 | priceCloseUSD=1.4126444453278488 | volume=1015541.0
[SAVED 18,096] PLATIND.NS | date=2026-10-22 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=229.0500030517578 | high=246.49000549316406 | low=226.11000061035156 | close=243.49000549316406 | priceCloseUSD=2.5682432805431286 | volume=1524703.0
[SAVED 18,097] 199430.KQ | date=2026-10-22 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=14300.0 | high=14370.0 | low=13290.0 | close=13530.0 | priceCloseUSD=10.216101081348777 | volume=32317.0
[SAVED 18,098] MUKKA.NS | date=2026-10-22 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=25.670000076293945 | high=25.799999237060547 | low=24.610000610351562 | close=25.270000457763672 | priceCloseUSD=0.2665386973215842 | volume=126009.0
[SAVED 18,099] 7729.TWO | date=2026-10-22 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=181.0 | high=182.5 | low=173.0 | close=180.0 | priceCloseUSD=5.5325034837618885 | volume=437750.0
[SAVED 18,100] RKSWAMY.NS | date=2026-10-22 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=82.69999694824219 | high=82.69999694824219 | low=79.0 | close=81.38999938964844 | priceCloseUSD=0.8584718646357022 | volume=21667.0
[SAVED 18,101] 135A.T | date=2026-10-22 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=4155.0 | high=4245.0 | low=3840.0 | close=3890.0 | priceCloseUSD=24.763505571945725 | volume=221400.0
[SAVED 18,102] JGCHEM.NS | date=2026-10-22 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=583.7999877929688 | high=607.2000122070312 | low=575.0 | close=588.1500244140625 | priceCloseUSD=6.203590759683564 | volume=305322.0
[SAVED 18,103] 688695.SS | date=2026-10-22 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=18.579999923706055 | high=19.5 | low=18.1200008392334 | close=18.25 | priceCloseUSD=2.734615040280405 | volume=1807999.0
[SAVED 18,104] 301588.SZ | date=2026-10-22 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=24.489999771118164 | high=23.979999542236328 | low=22.610000610351562 | close=22.6200008392334 | priceCloseUSD=3.3894243564998923 | volume=1765266.0
[SAVED 18,105] GOPAL.NS | date=2026-10-22 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=242.75 | high=244.89999389648438 | low=242.0 | close=243.14999389648438 | priceCloseUSD=2.564656962917028 | volume=52971.0
[SAVED 18,106] SCILAL.NS | date=2026-10-22 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=35.52000045776367 | high=36.599998474121094 | low=35.0 | close=35.70000076293945 | priceCloseUSD=0.3765505154476572 | volume=253399.0
[SAVED 18,107] 7728.TWO | date=2026-10-22 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=578.0 | high=578.0 | low=539.0 | close=547.0 | priceCloseUSD=16.81266336454307 | volume=12922.0
[SAVED 18,108] 7730.TW | date=2026-10-22 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=229.5 | high=242.5 | low=229.5 | close=242.5 | priceCloseUSD=7.453511637845877 | volume=551436.0
[SAVED 18,109] 2540.HK | date=2026-10-22 | assetKey=@LESIG1 | name=LESI GROUP LTD USD0.001 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.09949601122681083 | volume=125000.0
[SAVED 18,110] 2535.HK | date=2026-10-22 | assetKey=@WKGRO1 | name=WK GROUP (HLDGS) HKD0.01 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.065055085433393 | volume=8390000.0
[SAVED 18,111] 6949.TW | date=2026-10-22 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=39.349998474121094 | high=39.849998474121094 | low=37.599998474121094 | close=37.70000076293945 | priceCloseUSD=1.1587521419932687 | volume=1720641.0
[SAVED 18,112] PVSL.NS | date=2026-10-22 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=93.9000015258789 | high=95.88999938964844 | low=88.30000305175781 | close=92.44000244140625 | priceCloseUSD=0.9750232443532356 | volume=19274.0
[SAVED 18,113] 301538.SZ | date=2026-10-22 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=33.7400016784668 | high=37.290000915527344 | low=35.470001220703125 | close=35.47999954223633 | priceCloseUSD=5.3163912535529505 | volume=1569440.0
[SAVED 18,114] 603344.SS | date=2026-10-22 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=20.149999618530273 | high=20.65999984741211 | low=20.010000228881836 | close=20.350000381469727 | priceCloseUSD=3.049283129472827 | volume=3250797.0
[SAVED 18,115] 2509.HK | date=2026-10-22 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=16.0 | high=16.559999465942383 | low=16.0 | close=16.559999465942383 | priceCloseUSD=2.112376863096117 | volume=62000.0
[SAVED 18,116] 141A.T | date=2026-10-22 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=3565.0 | high=3615.0 | low=3515.0 | close=3515.0 | priceCloseUSD=22.376278171051215 | volume=411200.0
[SAVED 18,117] 437730.KQ | date=2026-10-22 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=44500.0 | high=46000.0 | low=42800.0 | close=43200.0 | priceCloseUSD=32.61903671206705 | volume=433773.0
[SAVED 18,118] KRYSTAL.NS | date=2026-10-22 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=608.0 | high=612.2000122070312 | low=602.25 | close=604.7999877929688 | priceCloseUSD=6.379208467205304 | volume=10461.0
[SAVED 18,119] 9879.HK | date=2026-10-22 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.100000381469727 | high=9.119999885559082 | low=9.0 | close=9.010000228881836 | priceCloseUSD=1.1493065600106662 | volume=301000.0
[SAVED 18,120] 420570.KQ | date=2026-10-22 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=8770.0 | high=8780.0 | low=8400.0 | close=8410.0 | priceCloseUSD=6.350141174733423 | volume=17131.0
[SAVED 18,121] 2536.HK | date=2026-10-22 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.699999988079071 | high=0.699999988079071 | low=0.5799999833106995 | close=0.6449999809265137 | priceCloseUSD=0.08227554833010191 | volume=95000.0
[SAVED 18,122] 455900.KQ | date=2026-10-22 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=19450.0 | high=19590.0 | low=17620.0 | close=18280.0 | priceCloseUSD=13.802684979087632 | volume=38854.0
[SAVED 18,123] 147A.T | date=2026-10-22 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=967.0 | high=979.0 | low=939.0 | close=940.0 | priceCloseUSD=5.983983351575574 | volume=93800.0
[SAVED 18,124] 146A.T | date=2026-10-22 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3350.0 | high=3370.0 | low=3275.0 | close=3280.0 | priceCloseUSD=20.88028233315732 | volume=49600.0
[SAVED 18,125] 7736.TW | date=2026-10-22 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=68.5 | high=70.4000015258789 | low=68.19999694824219 | close=68.19999694824219 | priceCloseUSD=2.0962040039372227 | volume=88500.0
[SAVED 18,126] 153A.T | date=2026-10-22 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2660.0 | high=2811.0 | low=2575.0 | close=2807.0 | priceCloseUSD=17.86919283816238 | volume=2300900.0
[SAVED 18,127] 155A.T | date=2026-10-22 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=786.0 | high=814.0 | low=786.0 | close=797.0 | priceCloseUSD=5.0736539693678 | volume=53800.0
[SAVED 18,128] 001359.SZ | date=2026-10-22 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=68.98999786376953 | high=73.19000244140625 | low=67.80000305175781 | close=68.0999984741211 | priceCloseUSD=10.204234524405708 | volume=1993020.0
[SAVED 18,129] 2598.HK | date=2026-10-22 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.2799999713897705 | high=3.2850000858306885 | low=3.075000047683716 | close=3.1600000858306885 | priceCloseUSD=0.40308643019093415 | volume=1187500.0
[SAVED 18,130] 301536.SZ | date=2026-10-22 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=114.98999786376953 | high=109.55999755859375 | low=103.5999984741211 | close=103.80999755859375 | priceCloseUSD=15.555089350970004 | volume=12837624.0
[SAVED 18,131] 475150.KS | date=2026-10-22 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=40950.0 | high=41900.0 | low=40400.0 | close=40800.0 | priceCloseUSD=30.806868005841103 | volume=334221.0
[SAVED 18,132] 166A.T | date=2026-10-22 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=1056.0 | high=1059.0 | low=1022.0 | close=1029.0 | priceCloseUSD=6.550551988054538 | volume=1536700.0
[SAVED 18,133] 167A.T | date=2026-10-22 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3365.0 | high=3405.0 | low=3345.0 | close=3375.0 | priceCloseUSD=21.4850466080506 | volume=163100.0
[SAVED 18,134] 001389.SZ | date=2026-10-22 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=131.0 | high=126.02999877929688 | low=117.47000122070312 | close=119.0 | priceCloseUSD=17.831188481828395 | volume=8116239.0
[SAVED 18,135] SRM.NS | date=2026-10-22 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=374.29998779296875 | high=380.04998779296875 | low=360.5 | close=365.3500061035156 | priceCloseUSD=3.8535778761074764 | volume=78697.0
[SAVED 18,136] 461030.KQ | date=2026-10-22 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2500.0 | high=2600.0 | low=2485.0 | close=2540.0 | priceCloseUSD=1.9178785474224609 | volume=13558.0
[SAVED 18,137] 301587.SZ | date=2026-10-22 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=20.950000762939453 | high=20.399999618530273 | low=19.6299991607666 | close=19.649999618530273 | priceCloseUSD=2.9443936711417593 | volume=1842340.0
[SAVED 18,138] NEO.BK | date=2026-10-22 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=25.25 | high=25.5 | low=25.0 | close=25.5 | priceCloseUSD=0.7562277306307962 | volume=219504.0
[SAVED 18,139] 688691.SS | date=2026-10-22 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=51.099998474121094 | high=53.5 | low=49.880001068115234 | close=49.880001068115234 | priceCloseUSD=7.474115130414826 | volume=6029940.0
[SAVED 18,140] BHARTIHEXA.NS | date=2026-10-22 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1624.5 | high=1649.800048828125 | low=1578.0999755859375 | close=1630.5 | priceCloseUSD=17.19791603127273 | volume=113650.0
[SAVED 18,141] 301539.SZ | date=2026-10-22 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=14.800000190734863 | high=15.779999732971191 | low=15.100000381469727 | close=15.09000015258789 | priceCloseUSD=2.261114595895915 | volume=2893800.0
[SAVED 18,142] MHKI.JK | date=2026-10-22 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=99.0 | high=126.0 | low=97.0 | close=113.0 | priceCloseUSD=0.006297720559549685 | volume=29739000.0
[SAVED 18,143] 5321.KL | date=2026-10-22 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.399999976158142 | high=1.4199999570846558 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.34305317990572387 | volume=258300.0
[SAVED 18,144] 2438.HK | date=2026-10-22 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.2549999952316284 | close=0.27000001072883606 | priceCloseUSD=0.034440929594972074 | volume=1765000.0
[SAVED 18,145] TEA.AX | date=2026-10-22 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=9.100000381469727 | high=9.130000114440918 | low=8.819999694824219 | close=8.989999771118164 | priceCloseUSD=6.30655878539828 | volume=661871.0
[SAVED 18,146] 451250.KQ | date=2026-10-22 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=6910.0 | high=7000.0 | low=6800.0 | close=6800.0 | priceCloseUSD=5.134478000973517 | volume=7414.0
[SAVED 18,147] STX.BK | date=2026-10-22 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.021945432465832894 | volume=1850784.0
[SAVED 18,148] JNKINDIA.NS | date=2026-10-22 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=396.0 | high=402.8999938964844 | low=382.04998779296875 | close=385.3500061035156 | priceCloseUSD=4.064530541317813 | volume=102783.0
[SAVED 18,149] 5319.KL | date=2026-10-22 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.15437393241811598 | volume=35700.0
[SAVED 18,150] 347850.KQ | date=2026-10-22 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=43000.0 | high=44200.0 | low=40700.0 | close=41100.0 | priceCloseUSD=31.033389094119347 | volume=405285.0
[SAVED 18,151] 452200.KQ | date=2026-10-22 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1581.0 | high=1624.0 | low=1520.0 | close=1549.0 | priceCloseUSD=1.1696038858099969 | volume=24516.0
[SAVED 18,152] 126730.KQ | date=2026-10-22 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=20450.0 | high=21600.0 | low=19650.0 | close=19730.0 | priceCloseUSD=14.897536905765808 | volume=95757.0
[SAVED 18,153] DATA.JK | date=2026-10-22 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=1040.0 | high=1125.0 | low=1040.0 | close=1100.0 | priceCloseUSD=0.06130524438499693 | volume=1222300.0
[SAVED 18,154] 443060.KS | date=2026-10-22 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=206000.0 | high=209000.0 | low=200000.0 | close=201500.0 | priceCloseUSD=152.1466642935535 | volume=94452.0
[SAVED 18,155] GARUDA.NS | date=2026-10-22 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=152.5 | high=154.97999572753906 | low=144.10000610351562 | close=145.63999938964844 | priceCloseUSD=1.53615730162391 | volume=360079.0
[SAVED 18,156] 688530.SS | date=2026-10-22 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=47.900001525878906 | high=47.900001525878906 | low=44.5099983215332 | close=44.66999816894531 | priceCloseUSD=6.693438292717589 | volume=5302170.0
[SAVED 18,157] INDGN.NS | date=2026-10-22 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=580.0 | high=589.5 | low=572.2000122070312 | close=588.0999755859375 | priceCloseUSD=6.203062862999383 | volume=392273.0
[SAVED 18,158] 301596.SZ | date=2026-10-22 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=39.29999923706055 | high=44.61000061035156 | low=42.56999969482422 | close=42.84000015258789 | priceCloseUSD=6.419227876322284 | volume=2567982.0
[SAVED 18,159] SS1.AX | date=2026-10-22 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.824999988079071 | high=0.824999988079071 | low=0.7799999713897705 | close=0.7850000262260437 | priceCloseUSD=0.5506839753031474 | volume=668579.0
[SAVED 18,160] TBOTEK.NS | date=2026-10-22 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1552.0 | high=1574.4000244140625 | low=1516.0999755859375 | close=1545.699951171875 | priceCloseUSD=16.303476215759744 | volume=58018.0
[SAVED 18,161] AADHARHFC.NS | date=2026-10-22 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=446.6000061035156 | high=462.8500061035156 | low=442.25 | close=459.29998779296875 | priceCloseUSD=4.844527827800102 | volume=354288.0
[SAVED 18,162] 301392.SZ | date=2026-10-22 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=123.6500015258789 | high=120.5999984741211 | low=113.05000305175781 | close=113.0199966430664 | priceCloseUSD=16.935133297127138 | volume=2360250.0
[SAVED 18,163] GODIGIT.NS | date=2026-10-22 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=280.1000061035156 | high=281.1499938964844 | low=269.5 | close=271.6000061035156 | priceCloseUSD=2.8647372579340216 | volume=173336.0
[SAVED 18,164] 2556.HK | date=2026-10-22 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=47.47999954223633 | high=47.7599983215332 | low=44.380001068115234 | close=45.2599983215332 | priceCloseUSD=5.773319828590656 | volume=3003610.0
[SAVED 18,165] 456010.KQ | date=2026-10-22 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=19340.0 | high=19650.0 | low=17550.0 | close=17630.0 | priceCloseUSD=13.311889287818104 | volume=498031.0
[SAVED 18,166] 5322.KL | date=2026-10-22 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.05023278747492106 | volume=411800.0
[SAVED 18,167] 7747.TWO | date=2026-10-22 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=109.0 | high=113.0 | low=109.0 | close=109.0 | priceCloseUSD=3.350238220722477 | volume=6123.0
[SAVED 18,168] 194A.T | date=2026-10-22 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1569.0 | high=1585.0 | low=1520.0 | close=1520.0 | priceCloseUSD=9.676228398292418 | volume=24900.0
[SAVED 18,169] 0917.HK | date=2026-10-22 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=6.005000114440918 | high=6.005000114440918 | low=5.505000114440918 | close=5.525000095367432 | priceCloseUSD=0.7047634508721191 | volume=3715300.0
[SAVED 18,170] AWFIS.NS | date=2026-10-22 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=234.0 | high=234.35000610351562 | low=225.89999389648438 | close=231.8000030517578 | priceCloseUSD=2.444941421976629 | volume=417388.0
[SAVED 18,171] 1623.TW | date=2026-10-22 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=179.0 | high=180.5 | low=177.0 | close=177.5 | priceCloseUSD=5.455663157598528 | volume=62125.0
[SAVED 18,172] 197A.T | date=2026-10-22 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=505.0 | high=507.0 | low=502.0 | close=502.0 | priceCloseUSD=3.1957017473307854 | volume=78300.0
[SAVED 18,173] 145170.KQ | date=2026-10-22 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=3130.0 | high=3180.0 | low=2940.0 | close=2960.0 | priceCloseUSD=2.2350080710120017 | volume=59556.0
[SAVED 18,174] 2505.HK | date=2026-10-22 | assetKey=@EDAGR1 | name=EDA GROUP HOLDINGS USD0.01 | open=0.5950000286102295 | high=0.6349999904632568 | low=0.5950000286102295 | close=0.6200000047683716 | priceCloseUSD=0.07908657653556637 | volume=24000.0
[SAVED 18,175] 2443.HK | date=2026-10-22 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=0.8999999761581421 | high=0.949999988079071 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11480309104679841 | volume=151400.0
[SAVED 18,176] 186A.T | date=2026-10-22 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1075.0 | high=1083.0 | low=1024.0 | close=1025.0 | priceCloseUSD=6.525088229111663 | volume=3103900.0
[SAVED 18,177] MAGURO.BK | date=2026-10-22 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=17.600000381469727 | high=17.700000762939453 | low=17.399999618530273 | close=17.700000762939453 | priceCloseUSD=0.5249110356518064 | volume=553801.0
[SAVED 18,178] BOROSCI.NS | date=2026-10-22 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=101.94999694824219 | high=108.0 | low=100.05999755859375 | close=105.75 | priceCloseUSD=1.1154122172996572 | volume=91916.0
[SAVED 18,179] 2550.HK | date=2026-10-22 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=1.9900000095367432 | high=2.0399999618530273 | low=1.9500000476837158 | close=1.9550000429153442 | priceCloseUSD=0.24937783763215116 | volume=719500.0
[SAVED 18,180] 2522.HK | date=2026-10-22 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.809999942779541 | high=4.809999942779541 | low=4.414999961853027 | close=4.614999771118164 | priceCloseUSD=0.5886847254888555 | volume=443000.0
[SAVED 18,181] 300784.SZ | date=2026-10-22 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=39.2599983215332 | high=39.470001220703125 | low=38.38999938964844 | close=38.38999938964844 | priceCloseUSD=5.752431217933599 | volume=431700.0
[SAVED 18,182] 6890.TW | date=2026-10-22 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=147.0 | high=147.0 | low=144.5 | close=144.5 | priceCloseUSD=4.441370852242183 | volume=157250.0
[SAVED 18,183] 688692.SS | date=2026-10-22 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=179.0 | high=180.9600067138672 | low=174.58999633789062 | close=175.1999969482422 | priceCloseUSD=26.252303929410637 | volume=1207842.0
[SAVED 18,184] 2228.HK | date=2026-10-22 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=6.150000095367432 | high=6.15500020980835 | low=5.78000020980835 | close=5.855000019073486 | priceCloseUSD=0.7468579089724222 | volume=46613129.0
[SAVED 18,185] 7751.TWO | date=2026-10-22 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1420.0 | high=1435.0 | low=1300.0 | close=1300.0 | priceCloseUSD=39.95696960494697 | volume=162552.0
[SAVED 18,186] 453450.KQ | date=2026-10-22 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=11250.0 | high=11510.0 | low=11060.0 | close=10980.0 | priceCloseUSD=8.290671830983708 | volume=9128.0
[SAVED 18,187] 190A.T | date=2026-10-22 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=54.0 | high=55.0 | low=50.0 | close=52.0 | priceCloseUSD=0.33102886625737216 | volume=767800.0
[SAVED 18,188] IXIGO.NS | date=2026-10-22 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=148.0 | high=151.0 | low=139.57000732421875 | close=148.99000549316406 | priceCloseUSD=1.571491937424286 | volume=6096952.0
[SAVED 18,189] 462510.KQ | date=2026-10-22 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=3020.0 | high=3055.0 | low=2745.0 | close=2745.0 | priceCloseUSD=2.072667957745927 | volume=29919.0
[SAVED 18,190] 458870.KQ | date=2026-10-22 | assetKey=@SEERS2 | name=SEERS KRW500 | open=22900.0 | high=24150.0 | low=22800.0 | close=23000.0 | priceCloseUSD=17.36661676799866 | volume=346961.0
[SAVED 18,191] 7750.TW | date=2026-10-22 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=1920.0 | high=1920.0 | low=1810.0 | close=1810.0 | priceCloseUSD=55.63239614227232 | volume=117096.0
[SAVED 18,192] 7752.TWO | date=2026-10-22 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=27.600000381469727 | high=28.0 | low=27.0 | close=28.0 | priceCloseUSD=0.860611653029627 | volume=77576.0
[SAVED 18,193] GYG.AX | date=2026-10-22 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=26.780000686645508 | high=26.780000686645508 | low=25.295000076293945 | close=25.5 | priceCloseUSD=17.888459746607303 | volume=416440.0
[SAVED 18,194] 301565.SZ | date=2026-10-22 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=18.709999084472656 | high=18.450000762939453 | low=17.770000457763672 | close=17.760000228881836 | priceCloseUSD=2.66119253376897 | volume=2801818.0
[SAVED 18,195] 6957.TW | date=2026-10-22 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=448.5 | high=468.0 | low=441.5 | close=454.0 | priceCloseUSD=13.954203231266096 | volume=444643.0
[SAVED 18,196] SANOFICONR.NS | date=2026-10-22 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3322.800048828125 | high=3415.699951171875 | low=3249.0 | close=3262.800048828125 | priceCloseUSD=34.41481831743554 | volume=23606.0
[SAVED 18,197] 7754.TWO | date=2026-10-22 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=69.5 | high=69.9000015258789 | low=68.0 | close=69.0 | priceCloseUSD=2.120793002108724 | volume=275414.0
[SAVED 18,198] 464080.KQ | date=2026-10-22 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=9090.0 | high=9150.0 | low=8710.0 | close=8710.0 | priceCloseUSD=6.5766622630116665 | volume=32038.0
[SAVED 18,199] 7757.TWO | date=2026-10-22 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=82.9000015258789 | high=84.0 | low=82.80000305175781 | close=83.9000015258789 | priceCloseUSD=2.57876139294196 | volume=28188.0
[SAVED 18,200] DEEDEV.NS | date=2026-10-22 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=534.7000122070312 | high=554.5 | low=525.0999755859375 | close=535.4500122070312 | priceCloseUSD=5.647730358099038 | volume=239916.0
[SAVED 18,201] 301580.SZ | date=2026-10-22 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=43.599998474121094 | high=46.36000061035156 | low=43.58000183105469 | close=43.599998474121094 | priceCloseUSD=6.533107484029274 | volume=4745785.0
[SAVED 18,202] 603381.SS | date=2026-10-22 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=13.890000343322754 | high=14.029999732971191 | low=13.699999809265137 | close=13.729999542236328 | priceCloseUSD=2.057329493218769 | volume=1907813.0
[SAVED 18,203] STANLEY.NS | date=2026-10-22 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=134.0 | high=134.0 | low=127.19999694824219 | close=129.47000122070312 | priceCloseUSD=1.3656020911146458 | volume=54540.0
[SAVED 18,204] 160190.KQ | date=2026-10-22 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=20900.0 | high=21450.0 | low=19960.0 | close=20100.0 | priceCloseUSD=15.176912914642308 | volume=173782.0
[SAVED 18,205] ABDL.NS | date=2026-10-22 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=697.5 | high=703.2999877929688 | low=692.0499877929688 | close=698.9000244140625 | priceCloseUSD=7.371741143285806 | volume=371197.0
[SAVED 18,206] 2559.HK | date=2026-10-22 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=1.0299999713897705 | high=1.034999966621399 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.12628340471334334 | volume=618000.0
[SAVED 18,207] 6181.HK | date=2026-10-22 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=296.6000061035156 | high=297.0 | low=280.79998779296875 | close=284.20001220703125 | priceCloseUSD=36.2522674902516 | volume=957959.0
[SAVED 18,208] 295310.KQ | date=2026-10-22 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=65500.0 | high=66000.0 | low=61000.0 | close=62100.0 | priceCloseUSD=46.889865273596385 | volume=179311.0
[SAVED 18,209] 206A.T | date=2026-10-22 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=136.0 | high=139.0 | low=133.0 | close=136.0 | priceCloseUSD=0.8657678040577426 | volume=69900.0
[SAVED 18,210] 462350.KQ | date=2026-10-22 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=5100.0 | high=5340.0 | low=5100.0 | close=5180.0 | priceCloseUSD=3.911264124271003 | volume=102351.0
[SAVED 18,211] 603350.SS | date=2026-10-22 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=27.079999923706055 | high=29.479999542236328 | low=26.8799991607666 | close=29.479999542236328 | priceCloseUSD=4.4173397334607625 | volume=2553389.0
[SAVED 18,212] VRAJ.NS | date=2026-10-22 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=123.05999755859375 | high=123.9000015258789 | low=116.95999908447266 | close=120.97000122070312 | priceCloseUSD=1.2759472084002526 | volume=9592.0
[SAVED 18,213] 7742.TWO | date=2026-10-22 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=104.5 | high=104.5 | low=99.0999984741211 | close=100.0 | priceCloseUSD=3.0736130465343825 | volume=153110.0
[SAVED 18,214] 603285.SS | date=2026-10-22 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=29.559999465942383 | high=29.68000030517578 | low=28.020000457763672 | close=28.100000381469727 | priceCloseUSD=4.210558009591903 | volume=1947500.0
[SAVED 18,215] 5323.KL | date=2026-10-22 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7000000476837158 | high=1.75 | low=1.7000000476837158 | close=1.7300000190734863 | priceCloseUSD=0.4239157270621864 | volume=1246900.0
[SAVED 18,216] CHAO.BK | date=2026-10-22 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.819999933242798 | high=3.819999933242798 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.1126927584445991 | volume=91301.0
[SAVED 18,217] EMCURE.NS | date=2026-10-22 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1746.0 | high=1811.0999755859375 | low=1716.0 | close=1782.5999755859375 | priceCloseUSD=18.802210792686765 | volume=113200.0
[SAVED 18,218] BANSALWIRE.NS | date=2026-10-22 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=60.29999923706055 | high=65.4000015258789 | low=54.20000076293945 | close=57.25 | priceCloseUSD=0.6038520041645898 | volume=5675746.0
[SAVED 18,219] 6657.HK | date=2026-10-22 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=11.0 | high=11.369999885559082 | low=9.800000190734863 | close=11.0 | priceCloseUSD=1.4031489277427331 | volume=99700.0
[SAVED 18,220] 6086.HK | date=2026-10-22 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=0.8949999809265137 | high=0.8999999761581421 | low=0.8550000190734863 | close=0.875 | priceCloseUSD=0.11161411925226286 | volume=750500.0
[SAVED 18,221] 9680.HK | date=2026-10-22 | assetKey=@CHENQ1 | name=CHENQI TECHNOLOGY USD0.0005 | open=6.150000095367432 | high=6.15500020980835 | low=6.150000095367432 | close=6.150000095367432 | priceCloseUSD=0.7844878217665926 | volume=6000.0
[SAVED 18,222] 301603.SZ | date=2026-10-22 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=105.51000213623047 | high=104.54000091552734 | low=99.0 | close=99.4000015258789 | priceCloseUSD=14.89428707816787 | volume=1440088.0
[SAVED 18,223] 462870.KS | date=2026-10-22 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=30850.0 | high=31700.0 | low=30550.0 | close=31150.0 | priceCloseUSD=23.520439666224274 | volume=26061.0
[SAVED 18,224] 2507.HK | date=2026-10-22 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=40.279998779296875 | high=40.279998779296875 | low=38.400001525878906 | close=38.959999084472656 | priceCloseUSD=4.969698267294152 | volume=415792.0
[SAVED 18,225] 2531.HK | date=2026-10-22 | assetKey=@GLCAR1 | name=GL-CARLINK TECH HL USD0.0001 | open=3.0 | high=3.0 | low=3.0 | close=3.009999990463257 | priceCloseUSD=0.3839525690112869 | volume=315000.0
[SAVED 18,226] BLES.JK | date=2026-10-22 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=190.0 | high=195.0 | low=185.0 | close=193.0 | priceCloseUSD=0.010756283787549462 | volume=12288300.0
[SAVED 18,227] 5325.KL | date=2026-10-22 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.0700000524520874 | high=1.0800000429153442 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.262190661960066 | volume=295600.0
[SAVED 18,228] 301552.SZ | date=2026-10-22 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=23.200000762939453 | high=23.520000457763672 | low=22.84000015258789 | close=22.860000610351562 | priceCloseUSD=3.4253863830074858 | volume=357054.0
[SAVED 18,229] 212A.T | date=2026-10-22 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2837.0 | high=2846.0 | low=2731.0 | close=2731.0 | priceCloseUSD=17.385381418247757 | volume=256900.0
[SAVED 18,230] SANSTAR.NS | date=2026-10-22 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=91.0199966430664 | high=97.16999816894531 | low=89.91000366210938 | close=95.5199966430664 | priceCloseUSD=1.0075098936368654 | volume=357774.0
[SAVED 18,231] FM.BK | date=2026-10-22 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.119999885559082 | high=4.119999885559082 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=0.12158955386144188 | volume=639300.0
[SAVED 18,232] 215A.T | date=2026-10-22 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1515.0 | high=1548.0 | low=1497.0 | close=1497.0 | priceCloseUSD=9.529811784370887 | volume=1319500.0
[SAVED 18,233] 301606.SZ | date=2026-10-22 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=44.13999938964844 | high=47.33000183105469 | low=46.20000076293945 | close=46.349998474121094 | priceCloseUSD=6.945172764071526 | volume=2299100.0
[SAVED 18,234] 7762.TWO | date=2026-10-22 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=51.5 | high=51.5 | low=50.099998474121094 | close=50.70000076293945 | priceCloseUSD=1.5583218380427384 | volume=15141.0
[SAVED 18,235] BWN.AX | date=2026-10-22 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.2750000059604645 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2849999964237213 | priceCloseUSD=0.19992984171799857 | volume=106887.0
[SAVED 18,236] 218A.T | date=2026-10-22 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=932.0 | high=940.0 | low=888.0 | close=891.0 | priceCloseUSD=5.672052304525358 | volume=197600.0
[SAVED 18,237] 062040.KS | date=2026-10-22 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=180500.0 | high=183900.0 | low=172000.0 | close=173900.0 | priceCloseUSD=131.3067241719551 | volume=163822.0
[SAVED 18,238] 219A.T | date=2026-10-22 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=2675.0 | high=2732.0 | low=2539.0 | close=2565.0 | priceCloseUSD=16.328635422118456 | volume=451100.0
[SAVED 18,239] 487570.KS | date=2026-10-22 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=47200.0 | high=48950.0 | low=46700.0 | close=47250.0 | priceCloseUSD=35.677071403823334 | volume=2844.0
[SAVED 18,240] 603391.SS | date=2026-10-22 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=73.55999755859375 | high=73.55999755859375 | low=71.75 | close=72.4000015258789 | priceCloseUSD=10.848555237753025 | volume=1945782.0
[SAVED 18,241] 460940.KQ | date=2026-10-22 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=4150.0 | high=4195.0 | low=3925.0 | close=4000.0 | priceCloseUSD=3.020281177043245 | volume=49243.0
[SAVED 18,242] 7744.TWO | date=2026-10-22 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=485.0 | high=485.5 | low=453.0 | close=456.0 | priceCloseUSD=14.015675492196785 | volume=99454.0
[SAVED 18,243] 301608.SZ | date=2026-10-22 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=52.5 | high=56.4900016784668 | low=53.290000915527344 | close=53.16999816894531 | priceCloseUSD=7.9670946128481885 | volume=3364500.0
[SAVED 18,244] AKUMS.NS | date=2026-10-22 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=680.0999755859375 | high=695.25 | low=675.0 | close=680.2000122070312 | priceCloseUSD=7.174500272558852 | volume=302529.0
[SAVED 18,245] 688721.SS | date=2026-10-22 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=31.959999084472656 | high=32.369998931884766 | low=30.690000534057617 | close=30.700000762939453 | priceCloseUSD=4.6001470587920075 | volume=2046908.0
[SAVED 18,246] CEIGALL.NS | date=2026-10-22 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=382.5 | high=391.0 | low=372.1499938964844 | close=376.8999938964844 | priceCloseUSD=3.9754029115111575 | volume=326666.0
[SAVED 18,247] 7759.TWO | date=2026-10-22 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=62.70000076293945 | high=62.70000076293945 | low=54.0 | close=58.79999923706055 | priceCloseUSD=1.8072844479124104 | volume=429712.0
[SAVED 18,248] OLAELEC.NS | date=2026-10-22 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=32.599998474121094 | high=33.08000183105469 | low=31.309999465942383 | close=31.940000534057617 | priceCloseUSD=0.33689141197395217 | volume=49730037.0
[SAVED 18,249] 2533.HK | date=2026-10-22 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=8.295000076293945 | high=8.3100004196167 | low=7.494999885559082 | close=7.75 | priceCloseUSD=0.9885821990914712 | volume=4627668.0
[SAVED 18,250] NEST.JK | date=2026-10-22 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=680.0 | high=720.0 | low=670.0 | close=710.0 | priceCloseUSD=0.03956974864849802 | volume=7534200.0
[SAVED 18,251] 603310.SS | date=2026-10-22 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=14.300000190734863 | high=14.350000381469727 | low=14.210000038146973 | close=14.220000267028809 | priceCloseUSD=2.1307521426305946 | volume=655200.0
[SAVED 18,252] FIRSTCRY.NS | date=2026-10-22 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=170.67999267578125 | high=172.10000610351562 | low=165.77999877929688 | close=166.83999633789062 | priceCloseUSD=1.759767094558045 | volume=962651.0
[SAVED 18,253] UNIECOM.NS | date=2026-10-22 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=81.45999908447266 | high=81.45999908447266 | low=79.06999969482422 | close=79.63999938964844 | priceCloseUSD=0.8400135064297977 | volume=189705.0
[SAVED 18,254] 301611.SZ | date=2026-10-22 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=72.2699966430664 | high=70.66999816894531 | low=67.18000030517578 | close=67.3499984741211 | priceCloseUSD=10.091853084394184 | volume=5655757.0
[SAVED 18,255] GOLF.JK | date=2026-10-22 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=130.0 | high=134.0 | low=126.0 | close=132.0 | priceCloseUSD=0.007356629326199632 | volume=1914100.0
[SAVED 18,256] BKIH.BK | date=2026-10-22 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=390.0 | high=392.0 | low=390.0 | close=392.0 | priceCloseUSD=11.62514785910871 | volume=14120.0
[SAVED 18,257] 2495.HK | date=2026-10-22 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=20.540000915527344 | high=21.040000915527344 | low=19.799999237060547 | close=20.100000381469727 | priceCloseUSD=2.563935816626161 | volume=16800.0
[SAVED 18,258] 079900.KS | date=2026-10-22 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=39450.0 | high=40100.0 | low=38100.0 | close=38500.0 | priceCloseUSD=29.070206329041238 | volume=171852.0
[SAVED 18,259] 7765.TW | date=2026-10-22 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=234.0 | high=236.5 | low=232.5 | close=235.0 | priceCloseUSD=7.222990659355799 | volume=165159.0
[SAVED 18,260] 2410.HK | date=2026-10-22 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=3.25 | high=3.2850000858306885 | low=3.0999999046325684 | close=3.190000057220459 | priceCloseUSD=0.4069131963443768 | volume=319500.0
[SAVED 18,261] 389650.KQ | date=2026-10-22 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=27750.0 | high=28000.0 | low=26200.0 | close=26450.0 | priceCloseUSD=19.97160928319846 | volume=19529.0
[SAVED 18,262] 301571.SZ | date=2026-10-22 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=64.0 | high=72.80000305175781 | low=66.5999984741211 | close=66.6500015258789 | priceCloseUSD=9.98696419766468 | volume=4721340.0
[SAVED 18,263] 464280.KQ | date=2026-10-22 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=5120.0 | high=5160.0 | low=4990.0 | close=5090.0 | priceCloseUSD=3.8433077977875296 | volume=4562.0
[SAVED 18,264] 476080.KQ | date=2026-10-22 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3955.0 | high=4010.0 | low=3850.0 | close=4010.0 | priceCloseUSD=3.0278318799858535 | volume=6439.0
[SAVED 18,265] 456070.KQ | date=2026-10-22 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=5030.0 | high=5070.0 | low=4830.0 | close=4900.0 | priceCloseUSD=3.6998444418779757 | volume=36951.0
[SAVED 18,266] INTERARCH.NS | date=2026-10-22 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1567.5999755859375 | high=1570.800048828125 | low=1500.0 | close=1508.800048828125 | priceCloseUSD=15.914269578488982 | volume=94671.0
[SAVED 18,267] 603207.SS | date=2026-10-22 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=22.15999984741211 | high=22.290000915527344 | low=21.780000686645508 | close=21.809999465942383 | priceCloseUSD=3.2680521955108843 | volume=1220998.0
[SAVED 18,268] 301586.SZ | date=2026-10-22 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=27.700000762939453 | high=31.399999618530273 | low=29.8799991607666 | close=29.899999618530273 | priceCloseUSD=4.480273351299247 | volume=3221470.0
[SAVED 18,269] ORIENTTECH.NS | date=2026-10-22 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=218.89999389648438 | high=218.89999389648438 | low=205.92999267578125 | close=206.82000732421875 | priceCloseUSD=2.181461588193269 | volume=227428.0
[SAVED 18,270] 461300.KQ | date=2026-10-22 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=17500.0 | high=17650.0 | low=17410.0 | close=17420.0 | priceCloseUSD=13.153324526023333 | volume=13015.0
[SAVED 18,271] 3716.TW | date=2026-10-22 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=33.75 | high=33.75 | low=33.5 | close=33.650001525878906 | priceCloseUSD=1.0342708370584328 | volume=151524.0
[SAVED 18,272] 001277.SZ | date=2026-10-22 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=28.81999969482422 | high=28.93000030517578 | low=28.059999465942383 | close=28.030000686645508 | priceCloseUSD=4.200069120918952 | volume=870478.0
[SAVED 18,273] PREMIERENE.NS | date=2026-10-22 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=872.0 | high=879.4500122070312 | low=860.0999755859375 | close=863.7999877929688 | priceCloseUSD=9.111045481679168 | volume=611627.0
[SAVED 18,274] 688710.SS | date=2026-10-22 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=84.41999816894531 | high=86.62999725341797 | low=79.08999633789062 | close=81.19000244140625 | priceCloseUSD=12.165665851872456 | volume=2362848.0
[SAVED 18,275] 6614.TW | date=2026-10-22 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=35.04999923706055 | high=35.04999923706055 | low=34.75 | close=34.75 | priceCloseUSD=1.0680805336706978 | volume=46815.0
[SAVED 18,276] ECOSMOBLTY.NS | date=2026-10-22 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=106.41999816894531 | high=107.4000015258789 | low=101.81999969482422 | close=102.41999816894531 | priceCloseUSD=1.0802885792288428 | volume=108034.0
[SAVED 18,277] 301607.SZ | date=2026-10-22 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=33.38999938964844 | high=32.63999938964844 | low=30.8700008392334 | close=31.0 | priceCloseUSD=4.645099520476304 | volume=3802574.0
[SAVED 18,278] STYLEBAAZA.NS | date=2026-10-22 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=377.0 | high=382.0 | low=366.75 | close=370.0 | priceCloseUSD=3.9026243063912354 | volume=427106.0
[SAVED 18,279] 5326.KL | date=2026-10-22 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.049999952316284 | high=3.0799999237060547 | low=3.049999952316284 | close=3.059999942779541 | priceCloseUSD=0.7498162348277619 | volume=3547700.0
[SAVED 18,280] RAYMONDLSL.NS | date=2026-10-22 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=553.3499755859375 | high=555.0999755859375 | low=525.5 | close=530.8499755859375 | priceCloseUSD=5.599210858834794 | volume=201315.0
[SAVED 18,281] GALAPREC.NS | date=2026-10-22 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1023.0 | high=1065.0 | low=1012.0999755859375 | close=1061.800048828125 | priceCloseUSD=11.19947751103795 | volume=11892.0
[SAVED 18,282] 301600.SZ | date=2026-10-22 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=72.0 | high=76.33000183105469 | low=72.6500015258789 | close=72.63999938964844 | priceCloseUSD=10.884516978459839 | volume=919380.0
[SAVED 18,283] PCE.BK | date=2026-10-22 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.059999942779541 | high=2.0999999046325684 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.06168445576535133 | volume=3079040.0
[SAVED 18,284] KROSS.NS | date=2026-10-22 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=277.5 | high=301.70001220703125 | low=268.6499938964844 | close=294.54998779296875 | priceCloseUSD=3.10680524812995 | volume=6822288.0
[SAVED 18,285] BAJAJHFL.NS | date=2026-10-22 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=81.16999816894531 | high=81.29000091552734 | low=80.08000183105469 | close=81.0199966430664 | priceCloseUSD=0.854569211359371 | volume=2882301.0
[SAVED 18,286] TOLINS.NS | date=2026-10-22 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=86.13999938964844 | high=87.0 | low=83.5 | close=84.25 | priceCloseUSD=0.8886381021985449 | volume=115262.0
[SAVED 18,287] 0300.HK | date=2026-10-22 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=93.0999984741211 | high=93.94999694824219 | low=92.0 | close=93.5999984741211 | priceCloseUSD=11.93952159051677 | volume=4833580.0
[SAVED 18,288] PNGJL.NS | date=2026-10-22 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=575.25 | high=586.75 | low=567.2999877929688 | close=577.1500244140625 | priceCloseUSD=6.087566793817879 | volume=354408.0
[SAVED 18,289] 603091.SS | date=2026-10-22 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=42.59000015258789 | high=43.47999954223633 | low=42.4900016784668 | close=42.779998779296875 | priceCloseUSD=6.4102371553448 | volume=365740.0
[SAVED 18,290] WJL.AX | date=2026-10-22 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.19291476615453085 | volume=416904.0
[SAVED 18,291] NORTHARC.NS | date=2026-10-22 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=260.5 | high=264.79998779296875 | low=255.14999389648438 | close=257.79998779296875 | priceCloseUSD=2.719179725805956 | volume=557418.0
[SAVED 18,292] WCIL.NS | date=2026-10-22 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=94.77999877929688 | high=94.77999877929688 | low=90.83000183105469 | close=91.68000030517578 | priceCloseUSD=0.9670070205430673 | volume=70501.0
[SAVED 18,293] ARKADE.NS | date=2026-10-22 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=110.0999984741211 | high=110.69999694824219 | low=107.61000061035156 | close=108.37000274658203 | priceCloseUSD=1.1430470454121513 | volume=84531.0
[SAVED 18,294] 4585.TW | date=2026-10-22 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=275.0 | high=275.5 | low=270.0 | close=270.0 | priceCloseUSD=8.298755225642832 | volume=99978.0
[SAVED 18,295] 301551.SZ | date=2026-10-22 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=24.510000228881836 | high=24.540000915527344 | low=22.950000762939453 | close=22.899999618530273 | priceCloseUSD=3.4313799111916943 | volume=14049886.0
[SAVED 18,296] 688615.SS | date=2026-10-22 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=92.94999694824219 | high=93.58000183105469 | low=89.6500015258789 | close=89.6500015258789 | priceCloseUSD=13.433328358018066 | volume=3264867.0
[SAVED 18,297] 7763.TWO | date=2026-10-22 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=181.0 | high=181.0 | low=172.5 | close=173.5 | priceCloseUSD=5.332718635737153 | volume=37419.0
[SAVED 18,298] 247A.T | date=2026-10-22 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=831.0 | high=835.0 | low=804.0 | close=810.0 | priceCloseUSD=5.156411185932144 | volume=1261300.0
[SAVED 18,299] 489790.KS | date=2026-10-22 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=39400.0 | high=40400.0 | low=38400.0 | close=38750.0 | priceCloseUSD=29.25897390260644 | volume=139282.0
[SAVED 18,300] 7769.TW | date=2026-10-22 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=5250.0 | high=5480.0 | low=5220.0 | close=5275.0 | priceCloseUSD=162.13308820468868 | volume=858941.0
[SAVED 18,301] 250A.T | date=2026-10-22 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1545.0 | high=1558.0 | low=1545.0 | close=1550.0 | priceCloseUSD=9.867206590363978 | volume=17900.0
[SAVED 18,302] 381620.KQ | date=2026-10-22 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=5250.0 | high=5250.0 | low=4950.0 | close=4960.0 | priceCloseUSD=3.745148659533624 | volume=35909.0
[SAVED 18,303] 301618.SZ | date=2026-10-22 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=28.8799991607666 | high=29.510000228881836 | low=28.5 | close=28.520000457763672 | priceCloseUSD=4.273491627430388 | volume=685452.0
[SAVED 18,304] 255A.T | date=2026-10-22 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=4915.0 | high=4930.0 | low=4625.0 | close=4670.0 | priceCloseUSD=29.72893856580631 | volume=87700.0
[SAVED 18,305] 2549.HK | date=2026-10-22 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=4.079999923706055 | high=4.079999923706055 | low=3.7249999046325684 | close=3.7249999046325684 | priceCloseUSD=0.4751572383660883 | volume=16500.0
[SAVED 18,306] KRN.NS | date=2026-10-22 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1050.0 | high=1080.9000244140625 | low=1004.7000122070312 | close=1072.0 | priceCloseUSD=11.307062855274067 | volume=1019255.0
[SAVED 18,307] DIFFNKG.NS | date=2026-10-22 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=401.0 | high=403.95001220703125 | low=389.1000061035156 | close=398.3999938964844 | priceCloseUSD=4.2021770266122696 | volume=94920.0
[SAVED 18,308] OKJ.BK | date=2026-10-22 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.619999885559082 | high=3.6600000858306885 | low=3.559999942779541 | close=3.619999885559082 | priceCloseUSD=0.10735467836627789 | volume=1781697.0
[SAVED 18,309] CPAXT.BK | date=2026-10-22 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.100000381469727 | high=14.199999809265137 | low=14.0 | close=14.199999809265137 | priceCloseUSD=0.4211150443418946 | volume=2969206.0
[SAVED 18,310] 2576.HK | date=2026-10-22 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.429999828338623 | high=4.445000171661377 | low=4.25 | close=4.260000228881836 | priceCloseUSD=0.5434013412126678 | volume=53600.0
[SAVED 18,311] 9639.HK | date=2026-10-22 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=1.024999976158142 | high=1.0449999570846558 | low=0.9950000047683716 | close=1.034999966621399 | priceCloseUSD=0.13202355394350732 | volume=450000.0
[SAVED 18,312] 001279.SZ | date=2026-10-22 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=25.920000076293945 | high=26.489999771118164 | low=25.31999969482422 | close=25.469999313354492 | priceCloseUSD=3.8164735999030563 | volume=650900.0
[SAVED 18,313] 7777.TWO | date=2026-10-22 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=34.599998474121094 | high=34.650001525878906 | low=33.79999923706055 | close=33.79999923706055 | priceCloseUSD=1.0388811862788148 | volume=721204.0
[SAVED 18,314] 301522.SZ | date=2026-10-22 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=20.31999969482422 | high=21.030000686645508 | low=20.5 | close=20.5 | priceCloseUSD=3.0717593603149753 | volume=1959073.0
[SAVED 18,315] 308430.KQ | date=2026-10-22 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=12620.0 | high=12620.0 | low=12180.0 | close=12250.0 | priceCloseUSD=9.249611104694939 | volume=13091.0
[SAVED 18,316] HYUNDAI.NS | date=2026-10-22 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1932.300048828125 | high=1953.5999755859375 | low=1890.199951171875 | close=1895.5 | priceCloseUSD=19.993038845309695 | volume=1172327.0
[SAVED 18,317] 2567.HK | date=2026-10-22 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.0446456469405943 | volume=597000.0
[SAVED 18,318] 261A.T | date=2026-10-22 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1894.0 | high=1902.0 | low=1861.0 | close=1861.0 | priceCloseUSD=11.847013848172493 | volume=24200.0
[SAVED 18,319] 301556.SZ | date=2026-10-22 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=57.0099983215332 | high=57.790000915527344 | low=55.529998779296875 | close=55.54999923706055 | priceCloseUSD=8.323718542533193 | volume=806393.0
[SAVED 18,320] 7740.TW | date=2026-10-22 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=104.5 | high=105.0 | low=102.0 | close=104.0 | priceCloseUSD=3.196557568395758 | volume=127879.0
[SAVED 18,321] 209640.KQ | date=2026-10-22 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3405.0 | high=3450.0 | low=3170.0 | close=3195.0 | priceCloseUSD=2.412449590163292 | volume=206428.0
[SAVED 18,322] 474170.KQ | date=2026-10-22 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5810.0 | high=5810.0 | low=5200.0 | close=5230.0 | priceCloseUSD=3.9490176389840435 | volume=30056.0
[SAVED 18,323] MEDEZE.BK | date=2026-10-22 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.099999904632568 | high=6.25 | low=6.099999904632568 | close=6.150000095367432 | priceCloseUSD=0.18238433786270167 | volume=233921.0
[SAVED 18,324] TMAN.BK | date=2026-10-22 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.399999618530273 | high=10.399999618530273 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.30545669685239973 | volume=198942.0
[SAVED 18,325] 264A.T | date=2026-10-22 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=235.0 | high=235.0 | low=225.0 | close=225.0 | priceCloseUSD=1.4323364405367065 | volume=70400.0
[SAVED 18,326] 6862.TW | date=2026-10-22 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=143.0 | high=144.5 | low=135.5 | close=136.0 | priceCloseUSD=4.18011374328676 | volume=203248.0
[SAVED 18,327] 9023.T | date=2026-10-22 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1458.5 | high=1471.0 | low=1455.5 | close=1466.0 | priceCloseUSD=9.332467652563608 | volume=1375300.0
[SAVED 18,328] 7781.TWO | date=2026-10-22 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=23.100000381469727 | high=23.100000381469727 | low=21.850000381469727 | close=21.950000762939453 | priceCloseUSD=0.6746580871641035 | volume=1328871.0
[SAVED 18,329] 2460.HK | date=2026-10-22 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=7.105000019073486 | high=7.139999866485596 | low=7.025000095367432 | close=7.050000190734863 | priceCloseUSD=0.899290928019608 | volume=1561800.0
[SAVED 18,330] 475400.KQ | date=2026-10-22 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=16300.0 | high=16300.0 | low=14810.0 | close=14900.0 | priceCloseUSD=11.250547384486088 | volume=37514.0
[SAVED 18,331] 301592.SZ | date=2026-10-22 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=114.76000213623047 | high=116.9000015258789 | low=113.04000091552734 | close=113.81999969482422 | priceCloseUSD=17.05500729042068 | volume=1007624.0
[SAVED 18,332] 301626.SZ | date=2026-10-22 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=261.0 | high=270.7900085449219 | low=257.5899963378906 | close=261.5 | priceCloseUSD=39.183662084017854 | volume=1229750.0
[SAVED 18,333] 9660.HK | date=2026-10-22 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.7799999713897705 | high=3.7899999618530273 | low=3.434999942779541 | close=3.5 | priceCloseUSD=0.44645647700905144 | volume=239610826.0
[SAVED 18,334] 301613.SZ | date=2026-10-22 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=32.040000915527344 | high=30.920000076293945 | low=30.110000610351562 | close=30.0 | priceCloseUSD=4.495257600460939 | volume=783364.0
[SAVED 18,335] 289930.KQ | date=2026-10-22 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=7270.0 | high=7400.0 | low=7010.0 | close=7030.0 | priceCloseUSD=5.308144168653504 | volume=27781.0
[SAVED 18,336] 268A.T | date=2026-10-22 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1535.0 | high=1538.0 | low=1397.0 | close=1407.0 | priceCloseUSD=8.956877208156206 | volume=2701600.0
[SAVED 18,337] 7776.TWO | date=2026-10-22 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=32.099998474121094 | high=32.099998474121094 | low=30.649999618530273 | close=31.950000762939453 | priceCloseUSD=0.9820193918175417 | volume=35373.0
[SAVED 18,338] 7783.TWO | date=2026-10-22 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=84.9000015258789 | high=84.9000015258789 | low=81.0 | close=82.0 | priceCloseUSD=2.5203626981581935 | volume=3691.0
[SAVED 18,339] 7786.TW | date=2026-10-22 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=119.5 | high=120.0 | low=118.0 | close=119.0 | priceCloseUSD=3.657599525375915 | volume=207065.0
[SAVED 18,340] 7780.TW | date=2026-10-22 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=15.800000190734863 | high=15.949999809265137 | low=15.649999618530273 | close=15.649999618530273 | priceCloseUSD=0.48102043005772754 | volume=742092.0
[SAVED 18,341] WAAREEENER.NS | date=2026-10-22 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2425.300048828125 | high=2432.800048828125 | low=2356.0 | close=2370.0 | priceCloseUSD=24.99789082742494 | volume=715726.0
[SAVED 18,342] 466100.KQ | date=2026-10-22 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=19890.0 | high=20150.0 | low=19260.0 | close=19290.0 | priceCloseUSD=14.56530597629105 | volume=146154.0
[SAVED 18,343] STECON.BK | date=2026-10-22 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=17.100000381469727 | high=17.200000762939453 | low=16.899999618530273 | close=17.100000381469727 | priceCloseUSD=0.5071174306770432 | volume=5483754.0
[SAVED 18,344] 688726.SS | date=2026-10-22 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=38.9900016784668 | high=39.150001525878906 | low=37.2599983215332 | close=37.310001373291016 | priceCloseUSD=5.590602241549818 | volume=4122603.0
[SAVED 18,345] GODAVARIB.NS | date=2026-10-22 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=222.69000244140625 | high=225.39999389648438 | low=220.02000427246094 | close=222.4199981689453 | priceCloseUSD=2.346004570490865 | volume=60078.0
[SAVED 18,346] 7788.TW | date=2026-10-22 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=295.0 | high=296.0 | low=274.5 | close=275.5 | priceCloseUSD=8.467803943202224 | volume=924436.0
[SAVED 18,347] 2465.HK | date=2026-10-22 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=6.985000133514404 | high=7.025000095367432 | low=6.559999942779541 | close=6.585000038146973 | priceCloseUSD=0.839975976610162 | volume=3202000.0
[SAVED 18,348] 458650.KQ | date=2026-10-22 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=8150.0 | high=8190.0 | low=7640.0 | close=7760.0 | priceCloseUSD=5.859345483463896 | volume=12473.0
[SAVED 18,349] 2563.HK | date=2026-10-22 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=3.5999999046325684 | high=3.9000000953674316 | low=3.5999999046325684 | close=3.9000000953674316 | priceCloseUSD=0.49748008654648807 | volume=35200.0
[SAVED 18,350] 301628.SZ | date=2026-10-22 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=99.86000061035156 | high=93.22000122070312 | low=87.22000122070312 | close=87.9000015258789 | priceCloseUSD=13.171104997991177 | volume=2284228.0
[SAVED 18,351] 475580.KQ | date=2026-10-22 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=6420.0 | high=6530.0 | low=6210.0 | close=6250.0 | priceCloseUSD=4.719189339130071 | volume=30501.0
[SAVED 18,352] 2510.HK | date=2026-10-22 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=13.289999961853027 | high=13.289999961853027 | low=12.239999771118164 | close=12.470000267028809 | priceCloseUSD=1.5906606821484608 | volume=3077617.0
[SAVED 18,353] 336680.KQ | date=2026-10-22 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2745.0 | high=2830.0 | low=2690.0 | close=2690.0 | priceCloseUSD=2.0311390915615823 | volume=24164.0
[SAVED 18,354] 7792.TWO | date=2026-10-22 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=358.0 | high=369.5 | low=347.0 | close=348.0 | priceCloseUSD=10.696173401939651 | volume=281055.0
[SAVED 18,355] AFCONS.NS | date=2026-10-22 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=237.91000366210938 | high=238.7100067138672 | low=231.02000427246094 | close=236.0500030517578 | priceCloseUSD=2.489768863333825 | volume=377734.0
[SAVED 18,356] 376270.KQ | date=2026-10-22 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=29700.0 | high=29700.0 | low=28050.0 | close=28150.0 | priceCloseUSD=21.25522878344184 | volume=4059.0
[SAVED 18,357] 180302.SZ | date=2026-10-22 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.6689999103546143 | high=2.700000047683716 | low=2.6570000648498535 | close=2.6989998817443848 | priceCloseUSD=0.40442332440182077 | volume=1211400.0
[SAVED 18,358] 180601.SZ | date=2026-10-22 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.378999710083008 | high=9.404999732971191 | low=9.378000259399414 | close=9.381999969482422 | priceCloseUSD=1.4058168890113387 | volume=3860138.0
[SAVED 18,359] 475560.KS | date=2026-10-22 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=14300.0 | high=15090.0 | low=14010.0 | close=14420.0 | priceCloseUSD=10.8881136432409 | volume=73669.0
[SAVED 18,360] 475960.KQ | date=2026-10-22 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=31000.0 | high=31300.0 | low=30050.0 | close=30400.0 | priceCloseUSD=22.954136945528663 | volume=17144.0
[SAVED 18,361] 301633.SZ | date=2026-10-22 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=54.220001220703125 | high=55.5 | low=51.72999954223633 | close=54.0 | priceCloseUSD=8.09146368082969 | volume=1060215.0
[SAVED 18,362] 603205.SS | date=2026-10-22 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=21.280000686645508 | high=21.280000686645508 | low=20.75 | close=20.8799991607666 | priceCloseUSD=3.12869916416847 | volume=721150.0
[SAVED 18,363] 163280.KQ | date=2026-10-22 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3700.0 | high=3700.0 | low=3485.0 | close=3485.0 | priceCloseUSD=2.6314199754989276 | volume=27337.0
[SAVED 18,364] 2551.HK | date=2026-10-22 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.17730699904456299 | volume=10000.0
[SAVED 18,365] DAAZ.JK | date=2026-10-22 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1835.0 | high=1995.0 | low=1820.0 | close=1835.0 | priceCloseUSD=0.10226829404224488 | volume=729700.0
[SAVED 18,366] MPJ.BK | date=2026-10-22 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.460000038146973 | high=4.480000019073486 | low=4.440000057220459 | close=4.460000038146973 | priceCloseUSD=0.1322657140180843 | volume=125301.0
[SAVED 18,367] 5329.KL | date=2026-10-22 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.23523646496917616 | volume=1448300.0
[SAVED 18,368] 5327.KL | date=2026-10-22 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=3.3499999046325684 | high=3.4000000953674316 | low=3.3499999046325684 | close=3.380000114440918 | priceCloseUSD=0.8282284336336944 | volume=2318200.0
[SAVED 18,369] 508026.SS | date=2026-10-22 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.7699999809265137 | high=3.803999900817871 | low=3.750999927520752 | close=3.802999973297119 | priceCloseUSD=0.5698488178172209 | volume=2014600.0
[SAVED 18,370] 508015.SS | date=2026-10-22 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.370999813079834 | high=5.406000137329102 | low=5.310999870300293 | close=5.377999782562256 | priceCloseUSD=0.805849813261342 | volume=592800.0
[SAVED 18,371] 508089.SS | date=2026-10-22 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=4.10099983215332 | high=4.175000190734863 | low=4.10099983215332 | close=4.170000076293945 | priceCloseUSD=0.6248408178961018 | volume=1701700.0
[SAVED 18,372] SAGILITY.NS | date=2026-10-22 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=45.0 | high=45.650001525878906 | low=43.849998474121094 | close=45.38999938964844 | priceCloseUSD=0.4787570672570955 | volume=30222654.0
[SAVED 18,373] 473980.KQ | date=2026-10-22 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=11270.0 | high=11310.0 | low=10620.0 | close=10750.0 | priceCloseUSD=8.117005663303722 | volume=40584.0
[SAVED 18,374] ACMESOLAR.NS | date=2026-10-22 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=405.0 | high=405.0 | low=385.3500061035156 | close=388.79998779296875 | priceCloseUSD=4.100919682933664 | volume=1098583.0
[SAVED 18,375] SWIGGY.NS | date=2026-10-22 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=220.5 | high=221.10000610351562 | low=207.6999969482422 | close=211.39999389648438 | priceCloseUSD=2.2297696068956183 | volume=27035237.0
[SAVED 18,376] 5328.KL | date=2026-10-22 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.5 | high=1.5199999809265137 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=0.3602058520458722 | volume=297200.0
[SAVED 18,377] NAIK.JK | date=2026-10-22 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=68.0 | high=70.0 | low=66.0 | close=68.0 | priceCloseUSD=0.0037897787437998105 | volume=5038300.0
[SAVED 18,378] NIVABUPA.NS | date=2026-10-22 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=73.30000305175781 | high=73.30000305175781 | low=71.36000061035156 | close=71.91000366210938 | priceCloseUSD=0.7584803463903536 | volume=1856662.0
[SAVED 18,379] 2582.HK | date=2026-10-22 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.4200000762939453 | high=3.4649999141693115 | low=3.049999952316284 | close=3.0799999237060547 | priceCloseUSD=0.39288169003598644 | volume=354950.0
[SAVED 18,380] PCT.SI | date=2026-10-22 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.6500000953674316 | high=2.7200000286102295 | low=2.630000114440918 | close=2.7100000381469727 | priceCloseUSD=2.121081705458398 | volume=2134000.0
[SAVED 18,381] 474610.KQ | date=2026-10-22 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=7380.0 | high=7590.0 | low=7210.0 | close=7250.0 | priceCloseUSD=5.474259633390882 | volume=52016.0
[SAVED 18,382] 459100.KQ | date=2026-10-22 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=3930.0 | high=3930.0 | low=3715.0 | close=3755.0 | priceCloseUSD=2.8352889549493465 | volume=17546.0
[SAVED 18,383] 688750.SS | date=2026-10-22 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.369999885559082 | high=13.5 | low=13.180000305175781 | close=13.1899995803833 | priceCloseUSD=1.9764148621264879 | volume=1747685.0
[SAVED 18,384] SYL.AX | date=2026-10-22 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.5899999141693115 | high=2.6600000858306885 | low=2.555000066757202 | close=2.609999895095825 | priceCloseUSD=1.8309363945910178 | volume=128775.0
[SAVED 18,385] BLACKBUCK.NS | date=2026-10-22 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=550.5 | high=561.25 | low=544.0999755859375 | close=555.7000122070312 | priceCloseUSD=5.861319931624504 | volume=478281.0
[SAVED 18,386] 7801.TWO | date=2026-10-22 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=99.0 | high=99.0 | low=94.5999984741211 | close=97.4000015258789 | priceCloseUSD=2.9936991542241014 | volume=17944.0
[SAVED 18,387] CCL.AX | date=2026-10-22 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=5.980000019073486 | high=6.0 | low=5.840000152587891 | close=5.889999866485596 | priceCloseUSD=4.131883353692156 | volume=657980.0
[SAVED 18,388] 603395.SS | date=2026-10-22 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=22.639999389648438 | high=23.0 | low=22.1299991607666 | close=22.139999389648438 | priceCloseUSD=3.3175000176839236 | volume=3462311.0
[SAVED 18,389] VFY.AX | date=2026-10-22 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.819999933242798 | high=2.8299999237060547 | low=2.6500000953674316 | close=2.6500000953674316 | priceCloseUSD=1.8589968640974828 | volume=53603.0
[SAVED 18,390] 6962.TW | date=2026-10-22 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=31.25 | high=31.350000381469727 | low=30.350000381469727 | close=30.350000381469727 | priceCloseUSD=0.9328415713480883 | volume=1686528.0
[SAVED 18,391] 7803.TW | date=2026-10-22 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=16.649999618530273 | high=16.649999618530273 | low=15.050000190734863 | close=15.050000190734863 | priceCloseUSD=0.4625787693658762 | volume=154621.0
[SAVED 18,392] 7791.TW | date=2026-10-22 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=49.849998474121094 | high=51.0 | low=49.75 | close=50.29999923706055 | priceCloseUSD=1.5460273389569879 | volume=58949.0
[SAVED 18,393] 7805.TWO | date=2026-10-22 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=456.5 | high=459.0 | low=444.5 | close=449.5 | priceCloseUSD=13.815890644172049 | volume=62878.0
[SAVED 18,394] NTPCGREEN.NS | date=2026-10-22 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=84.04000091552734 | high=85.1500015258789 | low=82.44999694824219 | close=84.3499984741211 | priceCloseUSD=0.8896928494301855 | volume=2062637.0
[SAVED 18,395] 5330.KL | date=2026-10-22 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=2.7699999809265137 | high=2.940000057220459 | low=2.7200000286102295 | close=2.9100000858306885 | priceCloseUSD=0.7130605714077399 | volume=3390700.0
[SAVED 18,396] 6936.HK | date=2026-10-22 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=28.579999923706055 | high=28.579999923706055 | low=27.6200008392334 | close=27.81999969482422 | priceCloseUSD=3.548691158326888 | volume=1553236.0
[SAVED 18,397] 7799.TW | date=2026-10-22 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=446.5 | high=450.0 | low=430.5 | close=430.5 | priceCloseUSD=13.231904165330516 | volume=287691.0
[SAVED 18,398] 276A.T | date=2026-10-22 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4900.0 | high=4925.0 | low=4220.0 | close=4310.0 | priceCloseUSD=27.437200260947577 | volume=456600.0
[SAVED 18,399] 2566.HK | date=2026-10-22 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=5.679999828338623 | high=5.704999923706055 | low=5.400000095367432 | close=5.505000114440918 | priceCloseUSD=0.7022122734364907 | volume=444800.0
[SAVED 18,400] DGT.AX | date=2026-10-22 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=1.9199999570846558 | high=2.0299999713897705 | low=1.9019999504089355 | close=2.0 | priceCloseUSD=1.4030164507142981 | volume=2510064.0
[SAVED 18,401] 2585.HK | date=2026-10-22 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=38.97999954223633 | high=41.0 | low=37.880001068115234 | close=39.5 | priceCloseUSD=5.038580240530724 | volume=347000.0
[SAVED 18,402] 7795.TW | date=2026-10-22 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=428.5 | high=439.5 | low=409.5 | close=409.5 | priceCloseUSD=12.586445425558296 | volume=732311.0
[SAVED 18,403] 7711.TW | date=2026-10-22 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=585.0 | high=638.0 | low=581.0 | close=593.0 | priceCloseUSD=18.226525365948888 | volume=2372735.0
[SAVED 18,404] 6924.TW | date=2026-10-22 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=148.5 | high=148.5 | low=141.0 | close=143.5 | priceCloseUSD=4.410634721776839 | volume=66833.0
[SAVED 18,405] 301631.SZ | date=2026-10-22 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=50.58000183105469 | high=52.209999084472656 | low=49.619998931884766 | close=49.65999984741211 | priceCloseUSD=7.4411497250989465 | volume=1870241.0
[SAVED 18,406] SURAKSHA.NS | date=2026-10-22 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=286.04998779296875 | high=297.0 | low=284.0 | close=288.95001220703125 | priceCloseUSD=3.0477387593816334 | volume=24204.0
[SAVED 18,407] 301622.SZ | date=2026-10-22 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=32.54999923706055 | high=36.54999923706055 | low=32.720001220703125 | close=35.619998931884766 | priceCloseUSD=5.337369030898851 | volume=5331332.0
[SAVED 18,408] 688708.SS | date=2026-10-22 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=37.68000030517578 | high=37.79999923706055 | low=36.720001220703125 | close=36.75 | priceCloseUSD=5.506690560564651 | volume=952928.0
[SAVED 18,409] 2586.HK | date=2026-10-22 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=8.539999961853027 | high=8.5600004196167 | low=8.420000076293945 | close=8.539999961853027 | priceCloseUSD=1.0893537990360962 | volume=3868611.0
[SAVED 18,410] AADI.JK | date=2026-10-22 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=10950.0 | high=11400.0 | low=10775.0 | close=11300.0 | priceCloseUSD=0.6297720559549685 | volume=19251500.0
[SAVED 18,411] 4178.TW | date=2026-10-22 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=17.200000762939453 | high=17.700000762939453 | low=17.200000762939453 | close=17.549999237060547 | priceCloseUSD=0.5394190662169775 | volume=160110.0
[SAVED 18,412] 277A.T | date=2026-10-22 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=1888.0 | high=1983.0 | low=1884.0 | close=1918.0 | priceCloseUSD=12.209872413108458 | volume=296200.0
[SAVED 18,413] ROSSTECH.NS | date=2026-10-22 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1389.9000244140625 | high=1427.4000244140625 | low=1347.0 | close=1358.699951171875 | priceCloseUSD=14.331068796043093 | volume=136428.0
[SAVED 18,414] 415640.KS | date=2026-10-22 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=10030.0 | high=10030.0 | low=9990.0 | close=10010.0 | priceCloseUSD=7.558253645550722 | volume=37448.0
[SAVED 18,415] 2570.HK | date=2026-10-22 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=5.489999771118164 | high=5.489999771118164 | low=4.764999866485596 | close=4.900000095367432 | priceCloseUSD=0.6250390799776456 | volume=158420.0
[SAVED 18,416] 7796.TWO | date=2026-10-22 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=64.9000015258789 | high=65.69999694824219 | low=61.400001525878906 | close=62.29999923706055 | priceCloseUSD=1.9148609045411136 | volume=53081.0
[SAVED 18,417] 278A.T | date=2026-10-22 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=6440.0 | high=6530.0 | low=5650.0 | close=5770.0 | priceCloseUSD=36.73147227509688 | volume=1031700.0
[SAVED 18,418] 1318.HK | date=2026-10-22 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=45.81999969482422 | high=46.0 | low=43.68000030517578 | close=44.70000076293945 | priceCloseUSD=5.701887103692532 | volume=1785600.0
[SAVED 18,419] 274A.T | date=2026-10-22 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2087.0 | high=2089.0 | low=2073.0 | close=2073.0 | priceCloseUSD=13.196593072144855 | volume=10100.0
[SAVED 18,420] 301617.SZ | date=2026-10-22 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=48.5 | high=45.849998474121094 | low=43.54999923706055 | close=43.869998931884766 | priceCloseUSD=6.57356487102561 | volume=1042889.0
[SAVED 18,421] 286A.T | date=2026-10-22 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=755.0 | high=765.0 | low=753.0 | close=758.0 | priceCloseUSD=4.825382319674771 | volume=12900.0
[SAVED 18,422] 7808.TWO | date=2026-10-22 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=37.0 | high=37.75 | low=36.349998474121094 | close=37.75 | priceCloseUSD=1.1602889250667294 | volume=1256.0
[SAVED 18,423] 688605.SS | date=2026-10-22 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=62.0 | high=62.779998779296875 | low=58.41999816894531 | close=58.61000061035156 | priceCloseUSD=8.782235023556773 | volume=3884693.0
[SAVED 18,424] 285A.T | date=2026-10-22 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=13350.0 | high=13775.0 | low=12535.0 | close=12595.0 | priceCloseUSD=80.17901097137697 | volume=58371700.0
[SAVED 18,425] 688449.SS | date=2026-10-22 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=48.22999954223633 | high=48.22999954223633 | low=45.40999984741211 | close=46.0 | priceCloseUSD=6.892728320706774 | volume=5751449.0
[SAVED 18,426] 484870.KS | date=2026-10-22 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=15800.0 | high=15870.0 | low=15310.0 | close=15590.0 | priceCloseUSD=11.771545887526049 | volume=79248.0
[SAVED 18,427] 287A.T | date=2026-10-22 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1145.0 | high=1150.0 | low=1129.0 | close=1136.0 | priceCloseUSD=7.231707539776439 | volume=276000.0
[SAVED 18,428] VMM.NS | date=2026-10-22 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=89.9000015258789 | high=90.6500015258789 | low=86.62999725341797 | close=87.98999786376953 | priceCloseUSD=0.9280862280607023 | volume=17940963.0
[SAVED 18,429] SAILIFE.NS | date=2026-10-22 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1390.0 | high=1407.800048828125 | low=1371.0 | close=1395.9000244140625 | priceCloseUSD=14.723441525866052 | volume=176821.0
[SAVED 18,430] 382150.KQ | date=2026-10-22 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=3345.0 | high=3345.0 | low=3040.0 | close=3040.0 | priceCloseUSD=2.2954136945528667 | volume=17603.0
[SAVED 18,431] MOBIKWIK.NS | date=2026-10-22 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=219.22000122070312 | high=233.99000549316406 | low=218.64999389648438 | close=226.6699981689453 | priceCloseUSD=2.3908320118480617 | volume=2091313.0
[SAVED 18,432] 290A.T | date=2026-10-22 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1244.0 | high=1248.0 | low=1188.0 | close=1190.0 | priceCloseUSD=7.575468285505248 | volume=939200.0
[SAVED 18,433] 299A.T | date=2026-10-22 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1221.0 | high=1226.0 | low=1173.0 | close=1180.0 | priceCloseUSD=7.511808888148061 | volume=75300.0
[SAVED 18,434] MDIY.JK | date=2026-10-22 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=780.0 | high=785.0 | low=760.0 | close=775.0 | priceCloseUSD=0.04319233127124784 | volume=1914600.0
[SAVED 18,435] IKS.NS | date=2026-10-22 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1620.0 | high=1658.0 | low=1598.0999755859375 | close=1648.0 | priceCloseUSD=17.382499613331774 | volume=141580.0
[SAVED 18,436] 476060.KQ | date=2026-10-22 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=13650.0 | high=13660.0 | low=13030.0 | close=13070.0 | priceCloseUSD=9.868768745988804 | volume=144345.0
[SAVED 18,437] 0999.HK | date=2026-10-22 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=8.260000228881836 | high=8.305000305175781 | low=8.024999618530273 | close=8.1850004196167 | priceCloseUSD=1.0440704147599085 | volume=1787290.0
[SAVED 18,438] IGIL.NS | date=2026-10-22 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=339.0 | high=353.20001220703125 | low=333.70001220703125 | close=353.20001220703125 | priceCloseUSD=3.725424196369841 | volume=7581248.0
[SAVED 18,439] 499790.KS | date=2026-10-22 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=35700.0 | high=35700.0 | low=34450.0 | close=35300.0 | priceCloseUSD=26.653981387406642 | volume=18934.0
[SAVED 18,440] 296A.T | date=2026-10-22 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=1068.0 | high=1103.0 | low=991.0 | close=1007.0 | priceCloseUSD=6.410501313868727 | volume=209800.0
[SAVED 18,441] 2432.HK | date=2026-10-22 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=17.020000457763672 | high=17.540000915527344 | low=16.0 | close=16.0 | priceCloseUSD=2.040943894898521 | volume=1810948.0
[SAVED 18,442] 603194.SS | date=2026-10-22 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=32.849998474121094 | high=33.72999954223633 | low=32.72999954223633 | close=33.20000076293945 | priceCloseUSD=4.974751858830419 | volume=1352041.0
[SAVED 18,443] 297A.T | date=2026-10-22 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=211.0 | high=211.0 | low=208.0 | close=208.0 | priceCloseUSD=1.3241154650294886 | volume=30700.0
[SAVED 18,444] 300A.T | date=2026-10-22 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2735.0 | high=2753.0 | low=2679.0 | close=2679.0 | priceCloseUSD=17.054352551990387 | volume=13100.0
[SAVED 18,445] EIEL.NS | date=2026-10-22 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=175.0 | high=175.39999389648438 | low=169.0 | close=171.02000427246094 | priceCloseUSD=1.8038562852779432 | volume=1094330.0
[SAVED 18,446] 2431.HK | date=2026-10-22 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.6749999523162842 | high=1.6749999523162842 | low=1.5800000429153442 | close=1.5800000429153442 | priceCloseUSD=0.20154321509546708 | volume=384600.0
[SAVED 18,447] SANATHAN.NS | date=2026-10-22 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=522.4500122070312 | high=522.5 | low=494.5 | close=499.79998779296875 | priceCloseUSD=5.271706974851035 | volume=70418.0
[SAVED 18,448] TRANSRAILL.NS | date=2026-10-22 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=463.0 | high=463.29998779296875 | low=451.0 | close=453.79998779296875 | priceCloseUSD=4.786515844867259 | volume=555209.0
[SAVED 18,449] DAMCAPITAL.NS | date=2026-10-22 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=136.00999450683594 | high=138.36000061035156 | low=132.0 | close=133.38999938964844 | priceCloseUSD=1.4069487941825785 | volume=203812.0
[SAVED 18,450] MAMATA.NS | date=2026-10-22 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=389.25 | high=403.0 | low=384.0 | close=398.95001220703125 | priceCloseUSD=4.207978418038487 | volume=52979.0
[SAVED 18,451] CEWATER.NS | date=2026-10-22 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=240.0500030517578 | high=243.1999969482422 | low=240.0 | close=240.6999969482422 | priceCloseUSD=2.538815293617584 | volume=14681.0
[SAVED 18,452] 001391.SZ | date=2026-10-22 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=4.03000020980835 | high=3.930000066757202 | low=3.7799999713897705 | close=3.7899999618530273 | priceCloseUSD=0.5679008711422164 | volume=38613051.0
[SAVED 18,453] 301585.SZ | date=2026-10-22 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=26.350000381469727 | high=26.459999084472656 | low=25.799999237060547 | close=25.809999465942383 | priceCloseUSD=3.867419875572343 | volume=647200.0
[SAVED 18,454] 7810.TWO | date=2026-10-22 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=241.0 | high=241.0 | low=225.0 | close=225.0 | priceCloseUSD=6.915629354702361 | volume=92800.0
[SAVED 18,455] 2506.HK | date=2026-10-22 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=66.3499984741211 | high=67.05000305175781 | low=63.54999923706055 | close=66.0 | priceCloseUSD=8.418893566456399 | volume=49124.0
[SAVED 18,456] 2577.HK | date=2026-10-22 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=33.880001068115234 | high=33.880001068115234 | low=30.719999313354492 | close=30.81999969482422 | priceCloseUSD=3.9313681386203605 | volume=4586415.0
[SAVED 18,457] 2587.HK | date=2026-10-22 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.07398421406120101 | volume=1469500.0
[SAVED 18,458] SENORES.NS | date=2026-10-22 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1202.0999755859375 | high=1242.5999755859375 | low=1195.0 | close=1202.5999755859375 | priceCloseUSD=12.684583501586989 | volume=182671.0
[SAVED 18,459] VENTIVE.NS | date=2026-10-22 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=558.4500122070312 | high=575.0 | low=523.1500244140625 | close=546.9500122070312 | priceCloseUSD=5.7690281405949815 | volume=68822.0
[SAVED 18,460] CARRARO.NS | date=2026-10-22 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=478.70001220703125 | high=488.0 | low=469.04998779296875 | close=483.8999938964844 | priceCloseUSD=5.103999670386461 | volume=44705.0
[SAVED 18,461] UNIMECH.NS | date=2026-10-22 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1575.0 | high=1592.4000244140625 | low=1531.199951171875 | close=1558.5 | priceCloseUSD=16.438486436515515 | volume=110090.0
[SAVED 18,462] 603072.SS | date=2026-10-22 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=28.110000610351562 | high=28.450000762939453 | low=27.969999313354492 | close=28.0 | priceCloseUSD=4.19557376043021 | volume=1431400.0
[SAVED 18,463] 301581.SZ | date=2026-10-22 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=32.31999969482422 | high=33.18000030517578 | low=32.02000045776367 | close=32.34000015258789 | priceCloseUSD=4.845887716160956 | volume=403516.0
[SAVED 18,464] INDOFARM.NS | date=2026-10-22 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=118.1500015258789 | high=124.0 | low=118.1500015258789 | close=120.61000061035156 | priceCloseUSD=1.272150053988702 | volume=54323.0
[SAVED 18,465] 301598.SZ | date=2026-10-22 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=49.18000030517578 | high=49.58000183105469 | low=48.04999923706055 | close=49.779998779296875 | priceCloseUSD=7.459130595452352 | volume=470600.0
[SAVED 18,466] RATU.JK | date=2026-10-22 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=2340.0 | high=2660.0 | low=2340.0 | close=2520.0 | priceCloseUSD=0.14044474168199297 | volume=9474800.0
[SAVED 18,467] 6681.HK | date=2026-10-22 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=0.8149999976158142 | high=1.2200000286102295 | low=0.7799999713897705 | close=0.9599999785423279 | priceCloseUSD=0.1224566309567922 | volume=675120530.0
[SAVED 18,468] KOTIC.NS | date=2026-10-22 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=132.1999969482422 | high=136.8000030517578 | low=130.0 | close=131.89999389648438 | priceCloseUSD=1.3912327626845284 | volume=16677.0
[SAVED 18,469] 2613.HK | date=2026-10-22 | assetKey=@CONTI111 | name=CONTIOCEAN ENVIR T CNY1 H | open=30.700000762939453 | high=30.700000762939453 | low=30.700000762939453 | close=30.700000762939453 | priceCloseUSD=3.916061195656326 | volume=100.0
[SAVED 18,470] 0325.HK | date=2026-10-22 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=67.9000015258789 | high=67.94999694824219 | low=53.29999923706055 | close=54.599998474121094 | priceCloseUSD=6.964720846701626 | volume=11852142.0
[SAVED 18,471] QUADFUTURE.NS | date=2026-10-22 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=428.04998779296875 | high=445.0 | low=415.3999938964844 | close=430.1499938964844 | priceCloseUSD=4.537064382633679 | volume=344330.0
[SAVED 18,472] 301458.SZ | date=2026-10-22 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=31.600000381469727 | high=32.689998626708984 | low=30.850000381469727 | close=30.84000015258789 | priceCloseUSD=4.621124836137908 | volume=3599908.0
[SAVED 18,473] 688758.SS | date=2026-10-22 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=23.31999969482422 | high=23.700000762939453 | low=22.360000610351562 | close=22.420000076293945 | priceCloseUSD=3.359455858176507 | volume=9128452.0
[SAVED 18,474] SETL.NS | date=2026-10-22 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=319.75 | high=339.0 | low=314.1000061035156 | close=332.54998779296875 | priceCloseUSD=3.5076153120295905 | volume=604162.0
[SAVED 18,475] 0805.HK | date=2026-10-22 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=14.140000343322754 | high=14.1899995803833 | low=12.930000305175781 | close=13.149999618530273 | priceCloseUSD=1.6774007149598276 | volume=6292000.0
[SAVED 18,476] CBDK.JK | date=2026-10-22 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=3330.0 | high=3450.0 | low=3280.0 | close=3360.0 | priceCloseUSD=0.18725965557599064 | volume=1990900.0
[SAVED 18,477] DGWG.JK | date=2026-10-22 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=272.0 | high=282.0 | low=262.0 | close=270.0 | priceCloseUSD=0.015047650894499248 | volume=10463000.0
[SAVED 18,478] 7820.TWO | date=2026-10-22 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=101.5 | high=101.5 | low=100.0 | close=100.0 | priceCloseUSD=3.0736130465343825 | volume=6221.0
[SAVED 18,479] 7816.TWO | date=2026-10-22 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=39.5 | high=39.5 | low=36.20000076293945 | close=36.5 | priceCloseUSD=1.1218687619850496 | volume=21738.0
[SAVED 18,480] 7815.TWO | date=2026-10-22 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=350.5 | high=350.5 | low=313.5 | close=328.5 | priceCloseUSD=10.096818857865447 | volume=150085.0
[SAVED 18,481] 301601.SZ | date=2026-10-22 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=15.3100004196167 | high=15.449999809265137 | low=14.930000305175781 | close=14.930000305175781 | priceCloseUSD=2.2371399115575192 | volume=2751500.0
[SAVED 18,482] 688583.SS | date=2026-10-22 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=75.3499984741211 | high=76.0 | low=71.18000030517578 | close=71.18000030517578 | priceCloseUSD=10.66574791242178 | volume=1444254.0
[SAVED 18,483] 7813.TWO | date=2026-10-22 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=110.5 | high=110.5 | low=108.0 | close=108.5 | priceCloseUSD=3.334870155489805 | volume=25207.0
[SAVED 18,484] LAXMIDENTL.NS | date=2026-10-22 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=176.5 | high=179.89999389648438 | low=174.80999755859375 | close=176.69000244140625 | priceCloseUSD=1.8636613465517804 | volume=33337.0
[SAVED 18,485] 301602.SZ | date=2026-10-22 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=15.3100004196167 | high=15.15999984741211 | low=14.680000305175781 | close=14.729999542236328 | priceCloseUSD=2.207171413234134 | volume=1592101.0
[SAVED 18,486] 688545.SS | date=2026-10-22 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=60.880001068115234 | high=62.130001068115234 | low=58.61000061035156 | close=58.689998626708984 | priceCloseUSD=8.79422207992519 | volume=5691358.0
[SAVED 18,487] ONESOURCE.NS | date=2026-10-22 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1358.0 | high=1385.300048828125 | low=1326.300048828125 | close=1377.800048828125 | priceCloseUSD=14.532529621361276 | volume=108049.0
[SAVED 18,488] STALLION.NS | date=2026-10-22 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=195.0 | high=199.89999389648438 | low=187.5 | close=192.9199981689453 | priceCloseUSD=2.034849389305618 | volume=199385.0
[SAVED 18,489] 096250.KQ | date=2026-10-22 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4890.0 | high=5070.0 | low=4730.0 | close=4860.0 | priceCloseUSD=3.669641630107543 | volume=15057.0
[SAVED 18,490] 450950.KQ | date=2026-10-22 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=5010.0 | high=5250.0 | low=4910.0 | close=5200.0 | priceCloseUSD=3.926365530156219 | volume=27718.0
[SAVED 18,491] 1L2.SI | date=2026-10-22 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.010957617850556626 | volume=18181800.0
[SAVED 18,492] 688411.SS | date=2026-10-22 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=134.25 | high=136.64999389648438 | low=131.5800018310547 | close=132.05999755859375 | priceCloseUSD=19.788123591404055 | volume=2186386.0
[SAVED 18,493] 001395.SZ | date=2026-10-22 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=28.040000915527344 | high=28.780000686645508 | low=27.510000228881836 | close=27.549999237060547 | priceCloseUSD=4.128144782102984 | volume=1305413.0
[SAVED 18,494] ITCHOTELS.NS | date=2026-10-22 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=156.0 | high=162.17999267578125 | low=154.2100067138672 | close=161.8300018310547 | priceCloseUSD=1.7069235098627356 | volume=3579495.0
[SAVED 18,495] DENTA.NS | date=2026-10-22 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=240.5 | high=240.5 | low=229.0500030517578 | close=231.14999389648438 | priceCloseUSD=2.438085363790826 | volume=87449.0
[SAVED 18,496] 001356.SZ | date=2026-10-22 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=9.0600004196167 | high=8.920000076293945 | low=8.520000457763672 | close=8.520000457763672 | priceCloseUSD=1.2766532271230944 | volume=5097907.0
[SAVED 18,497] 482630.KQ | date=2026-10-22 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=12860.0 | high=13230.0 | low=12070.0 | close=12200.0 | priceCloseUSD=9.211857589981898 | volume=93719.0
[SAVED 18,498] AGARWALEYE.NS | date=2026-10-22 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=463.0 | high=470.25 | low=452.0 | close=468.54998779296875 | priceCloseUSD=4.942093435459882 | volume=87278.0
[SAVED 18,499] 452450.KQ | date=2026-10-22 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4900.0 | high=5230.0 | low=4860.0 | close=4925.0 | priceCloseUSD=3.718721199234496 | volume=45948.0
[SAVED 18,500] 064400.KS | date=2026-10-22 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=72000.0 | high=74800.0 | low=71400.0 | close=72900.0 | priceCloseUSD=55.044624451613146 | volume=1090405.0
[SAVED 18,501] 7818.TW | date=2026-10-22 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=58.400001525878906 | high=58.900001525878906 | low=58.0 | close=58.099998474121094 | priceCloseUSD=1.785769133136863 | volume=56673.0
[SAVED 18,502] 1364.HK | date=2026-10-22 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=21.65999984741211 | high=21.65999984741211 | low=20.920000076293945 | close=21.280000686645508 | priceCloseUSD=2.7144554678028427 | volume=4820983.0
[SAVED 18,503] 7819.TWO | date=2026-10-22 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=33.0 | high=33.20000076293945 | low=32.900001525878906 | close=32.900001525878906 | priceCloseUSD=1.011218739209425 | volume=10577.0
[SAVED 18,504] 240550.KQ | date=2026-10-22 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=5600.0 | high=5740.0 | low=5480.0 | close=5570.0 | priceCloseUSD=4.2057415390327195 | volume=67911.0
[SAVED 18,505] 475830.KQ | date=2026-10-22 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=17290.0 | high=17560.0 | low=16630.0 | close=16940.0 | priceCloseUSD=12.790890784778144 | volume=190274.0
[SAVED 18,506] JUBLCPL.NS | date=2026-10-22 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1721.0 | high=1820.0 | low=1691.0999755859375 | close=1798.800048828125 | priceCloseUSD=18.97308322403887 | volume=12974.0
[SAVED 18,507] AJAXENGG.NS | date=2026-10-22 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=551.6500244140625 | high=567.5 | low=541.9500122070312 | close=562.1500244140625 | priceCloseUSD=5.929352294910126 | volume=96255.0
[SAVED 18,508] 303810.KQ | date=2026-10-22 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2495.0 | high=2500.0 | low=2380.0 | close=2395.0 | priceCloseUSD=1.8083933547546431 | volume=279662.0
[SAVED 18,509] HEXT.NS | date=2026-10-22 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=604.5999755859375 | high=610.2000122070312 | low=588.0499877929688 | close=591.4500122070312 | priceCloseUSD=6.2383978206879815 | volume=703976.0
[SAVED 18,510] BAJAJINDEF.NS | date=2026-10-22 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=192.07000732421875 | high=192.07000732421875 | low=185.0500030517578 | close=187.9600067138672 | priceCloseUSD=1.9825332184621565 | volume=14323.0
[SAVED 18,511] 463480.KQ | date=2026-10-22 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=3630.0 | high=3630.0 | low=3425.0 | close=3485.0 | priceCloseUSD=2.6314199754989276 | volume=4965.0
[SAVED 18,512] QPOWER.NS | date=2026-10-22 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1399.5 | high=1438.800048828125 | low=1378.4000244140625 | close=1391.0999755859375 | priceCloseUSD=14.672812371194416 | volume=266192.0
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2512.HK | $2519.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DANISH.NS: possibly delisted; no timezone found | $SAHASRA.NS: possibly delisted; no timezone found | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GANESHIN.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JAYBEE.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OBSCP.NS: possibly delisted; no timezone found | $1334.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RNFI.NS: possibly delisted; no timezone found | $SSEGL.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $UTSSAV.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $C2C.NS: possibly delisted; no timezone found | $3313.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
32 Failed downloads: | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DANISH.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'JAYBEE.NS', 'OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'UTSSAV.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 1334.HK | $1334.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'JAYBEE.NS', 'OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'UTSSAV.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] 3313.HK | $3313.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'JAYBEE.NS', 'OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'UTSSAV.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'JAYBEE.NS', 'OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'UTSSAV.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'JAYBEE.NS', 'OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'UTSSAV.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'JAYBEE.NS', 'OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'UTSSAV.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'JAYBEE.NS', 'OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'UTSSAV.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'JAYBEE.NS', 'OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'UTSSAV.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] 2519.HK | $2519.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'JAYBEE.NS', 'OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'UTSSAV.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'JAYBEE.NS', 'OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'UTSSAV.NS', 'C2C.NS']: possibly delisted; no timezone found
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] PIS.BK | $2519.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DANISH.NS: possibly delisted; no timezone found | $SAHASRA.NS: possibly delisted; no timezone found | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GANESHIN.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $JAYBEE.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $OBSCP.NS: possibly delisted; no timezone found | $1334.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $RNFI.NS: possibly delisted; no timezone found | $SSEGL.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $UTSSAV.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $C2C.NS: possibly delisted; no timezone found | $3313.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | 
32 Failed downloads: | ['2519.HK', 'TAC.NS', 'MEGATHERM.NS', '1471.HK', '7812.TWO', 'ATMASTCO.NS', 'ZTECH.NS', '418620.KQ', 'DPEL.NS', '412540.KQ', 'APS.NS', 'OWAIS.NS', '2479.HK', '1334.HK', 'PCCL.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ABSMARINE.NS', 'AIMTRON.NS', 'GGBL.NS', 'ALPEXSOLAR.NS', '3313.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['DANISH.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'JAYBEE.NS', 'OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'UTSSAV.NS', 'C2C.NS']: possibly delisted; no timezone found

[BATCH 40/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,513] 489500.KQ | date=2026-10-22 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=22050.0 | high=22050.0 | low=20500.0 | close=20550.0 | priceCloseUSD=15.516694547059673 | volume=8344.0
[SAVED 18,514] 2097.HK | date=2026-10-22 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=166.6999969482422 | high=167.1999969482422 | low=160.1999969482422 | close=161.60000610351562 | priceCloseUSD=20.61353411703337 | volume=351836.0
[SAVED 18,515] 325A.T | date=2026-10-22 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1235.0 | high=1260.0 | low=1128.0 | close=1128.0 | priceCloseUSD=7.180780021890689 | volume=2105700.0
[SAVED 18,516] 435570.KQ | date=2026-10-22 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6750.0 | high=6820.0 | low=6620.0 | close=6630.0 | priceCloseUSD=5.0061160509491796 | volume=863.0
[SAVED 18,517] 301173.SZ | date=2026-10-22 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=29.739999771118164 | high=29.899999618530273 | low=29.209999084472656 | close=29.299999237060547 | priceCloseUSD=4.390368142129872 | volume=469100.0
[SAVED 18,518] 603409.SS | date=2026-10-22 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=16.31999969482422 | high=16.3799991607666 | low=15.880000114440918 | close=15.9399995803833 | priceCloseUSD=2.3884801421687407 | volume=1608177.0
[SAVED 18,519] 301557.SZ | date=2026-10-22 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=76.19000244140625 | high=77.87999725341797 | low=74.5999984741211 | close=74.95999908447266 | priceCloseUSD=11.23215018716736 | volume=796156.0
[SAVED 18,520] 6965.TW | date=2026-10-22 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=65.30000305175781 | high=65.30000305175781 | low=64.19999694824219 | close=64.30000305175781 | priceCloseUSD=1.9763332827208342 | volume=6010.0
[SAVED 18,521] 226590.KQ | date=2026-10-22 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=10850.0 | high=11080.0 | low=10290.0 | close=10410.0 | priceCloseUSD=7.860281763255046 | volume=34355.0
[SAVED 18,522] 6887.TW | date=2026-10-22 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=34.95000076293945 | high=35.54999923706055 | low=34.5 | close=35.54999923706055 | priceCloseUSD=1.0926694145931664 | volume=9000.0
[SAVED 18,523] MINE.JK | date=2026-10-22 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=236.0 | high=256.0 | low=234.0 | close=252.0 | priceCloseUSD=0.014044474168199298 | volume=2168400.0
[SAVED 18,524] 6693.HK | date=2026-10-22 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=32.119998931884766 | high=32.400001525878906 | low=30.239999771118164 | close=30.700000762939453 | priceCloseUSD=3.916061195656326 | volume=4131600.0
[SAVED 18,525] 301275.SZ | date=2026-10-22 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=37.400001525878906 | high=36.79999923706055 | low=35.88999938964844 | close=35.900001525878906 | priceCloseUSD=5.379325157192216 | volume=2752802.0
[SAVED 18,526] 603271.SS | date=2026-10-22 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=35.459999084472656 | high=35.689998626708984 | low=34.52000045776367 | close=34.560001373291016 | priceCloseUSD=5.1785369615075645 | volume=956287.0
[SAVED 18,527] 7768.TW | date=2026-10-22 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=268.5 | high=269.0 | low=265.5 | close=265.5 | priceCloseUSD=8.160442638548785 | volume=45940.0
[SAVED 18,528] 031210.KS | date=2026-10-22 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=41950.0 | high=42150.0 | low=41550.0 | close=41550.0 | priceCloseUSD=31.37317072653671 | volume=17506.0
[SAVED 18,529] 301479.SZ | date=2026-10-22 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=41.29999923706055 | high=44.29999923706055 | low=42.93000030517578 | close=43.27000045776367 | priceCloseUSD=6.483659947657016 | volume=1806990.0
[SAVED 18,530] PRABHA.NS | date=2026-10-22 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=192.5 | high=192.5 | low=184.5 | close=185.6699981689453 | priceCloseUSD=1.9583790481668708 | volume=49755.0
[SAVED 18,531] 301501.SZ | date=2026-10-22 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=25.65999984741211 | high=25.479999542236328 | low=24.84000015258789 | close=24.950000762939453 | priceCloseUSD=3.7385560187036604 | volume=574800.0
[SAVED 18,532] 603124.SS | date=2026-10-22 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=100.0 | high=101.0 | low=92.0 | close=92.94000244140625 | priceCloseUSD=13.926308412052991 | volume=3669926.0
[SAVED 18,533] 484810.KQ | date=2026-10-22 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=10040.0 | high=10250.0 | low=9550.0 | close=9570.0 | priceCloseUSD=7.226022716075964 | volume=63312.0
[SAVED 18,534] 098070.KQ | date=2026-10-22 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=19040.0 | high=19220.0 | low=18240.0 | close=18390.0 | priceCloseUSD=13.88574271145632 | volume=33402.0
[SAVED 18,535] 001382.SZ | date=2026-10-22 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=15.930000305175781 | high=16.06999969482422 | low=15.760000228881836 | close=15.84000015258789 | priceCloseUSD=2.3734960359074386 | volume=1015000.0
[SAVED 18,536] 332A.T | date=2026-10-22 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1066.0 | high=1086.0 | low=1049.0 | close=1049.0 | priceCloseUSD=6.677870782768911 | volume=46700.0
[SAVED 18,537] 2561.HK | date=2026-10-22 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=17.309999465942383 | high=17.309999465942383 | low=16.690000534057617 | close=16.969999313354492 | priceCloseUSD=2.164676030938934 | volume=11900.0
[SAVED 18,538] 301629.SZ | date=2026-10-22 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=226.2899932861328 | high=215.99000549316406 | low=203.00999450683594 | close=203.8800048828125 | priceCloseUSD=30.549771384382545 | volume=614991.0
[SAVED 18,539] 462860.KQ | date=2026-10-22 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2465.0 | high=2485.0 | low=2300.0 | close=2300.0 | priceCloseUSD=1.7366616767998662 | volume=692747.0
[SAVED 18,540] 688757.SS | date=2026-10-22 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=24.34000015258789 | high=24.579999923706055 | low=23.329999923706055 | close=23.360000610351562 | priceCloseUSD=3.500307343015168 | volume=6343304.0
[SAVED 18,541] 2610.HK | date=2026-10-22 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=22.5 | high=22.719999313354492 | low=21.959999084472656 | close=22.280000686645508 | priceCloseUSD=2.842014461234 | volume=490500.0
[SAVED 18,542] 352A.T | date=2026-10-22 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=541.0 | high=550.0 | low=537.0 | close=537.0 | priceCloseUSD=3.4185096380809394 | volume=3400.0
[SAVED 18,543] 338A.T | date=2026-10-22 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=4615.0 | high=4845.0 | low=4470.0 | close=4760.0 | priceCloseUSD=30.30187314202099 | volume=1984200.0
[SAVED 18,544] 301616.SZ | date=2026-10-22 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=34.5099983215332 | high=34.79999923706055 | low=33.810001373291016 | close=33.869998931884766 | priceCloseUSD=5.075145670871963 | volume=397400.0
[SAVED 18,545] 7822.TW | date=2026-10-22 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=820.0 | high=820.0 | low=766.0 | close=767.0 | priceCloseUSD=23.574612066918714 | volume=175118.0
[SAVED 18,546] 301535.SZ | date=2026-10-22 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=12.979999542236328 | high=13.140000343322754 | low=12.75 | close=12.760000228881836 | priceCloseUSD=1.9119829336921468 | volume=1066895.0
[SAVED 18,547] 508078.SS | date=2026-10-22 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=2.0920000076293945 | high=2.0929999351501465 | low=2.063999891281128 | close=2.0920000076293945 | priceCloseUSD=0.313469297815346 | volume=597000.0
[SAVED 18,548] 336A.T | date=2026-10-22 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1315.0 | high=1346.0 | low=1215.0 | close=1224.0 | priceCloseUSD=7.7919102365196835 | volume=911900.0
[SAVED 18,549] 341A.T | date=2026-10-22 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=2041.0 | high=2074.0 | low=1996.0 | close=1997.0 | priceCloseUSD=12.712781652230236 | volume=23000.0
[SAVED 18,550] 5335.KL | date=2026-10-22 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.649999976158142 | high=1.6799999475479126 | low=1.600000023841858 | close=1.659999966621399 | priceCloseUSD=0.4067630549220381 | volume=660500.0
[SAVED 18,551] 2625.HK | date=2026-10-22 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.675000011920929 | high=0.75 | low=0.6200000047683716 | close=0.7200000286102295 | priceCloseUSD=0.09184247891992552 | volume=2855000.0
[SAVED 18,552] 7821.TW | date=2026-10-22 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=35.099998474121094 | high=35.25 | low=34.849998474121094 | close=34.849998474121094 | priceCloseUSD=1.0711540998176192 | volume=48982.0
[SAVED 18,553] 301658.SZ | date=2026-10-22 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=24.989999771118164 | high=25.65999984741211 | low=23.799999237060547 | close=23.790000915527344 | priceCloseUSD=3.5647394143499 | volume=13657052.0
[SAVED 18,554] GULF.BK | date=2026-10-22 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=61.5 | high=62.25 | low=61.25 | close=61.75 | priceCloseUSD=1.8312573477039868 | volume=22338565.0
[SAVED 18,555] 481070.KQ | date=2026-10-22 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=13690.0 | high=14240.0 | low=13050.0 | close=13350.0 | priceCloseUSD=10.080188428381831 | volume=13149.0
[SAVED 18,556] 603257.SS | date=2026-10-22 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=59.0 | high=59.25 | low=55.20000076293945 | close=55.349998474121094 | priceCloseUSD=8.293750044209808 | volume=1196305.0
[SAVED 18,557] 603210.SS | date=2026-10-22 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=12.930000305175781 | high=12.949999809265137 | low=12.699999809265137 | close=12.699999809265137 | priceCloseUSD=1.902992355615053 | volume=1410001.0
[SAVED 18,558] 301665.SZ | date=2026-10-22 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=21.709999084472656 | high=21.729999542236328 | low=20.90999984741211 | close=20.940000534057617 | priceCloseUSD=3.1376898851459547 | volume=1320400.0
[SAVED 18,559] 3677.HK | date=2026-10-22 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=3.6050000190734863 | high=3.630000114440918 | low=3.444999933242798 | close=3.4700000286102295 | priceCloseUSD=0.4426297108556088 | volume=2996700.0
[SAVED 18,560] FORE.JK | date=2026-10-22 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=605.0 | high=615.0 | low=580.0 | close=600.0 | priceCloseUSD=0.03343922420999833 | volume=4127400.0
[SAVED 18,561] MDLA.JK | date=2026-10-22 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=184.0 | high=195.0 | low=184.0 | close=191.0 | priceCloseUSD=0.010644819706849468 | volume=445700.0
[SAVED 18,562] 9606.HK | date=2026-10-22 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=168.60000610351562 | high=169.1999969482422 | low=149.60000610351562 | close=152.5 | priceCloseUSD=19.45274649825153 | volume=1569263.0
[SAVED 18,563] 7825.TWO | date=2026-10-22 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=67.0 | high=68.0 | low=66.0 | close=66.69999694824219 | priceCloseUSD=2.0500998082392066 | volume=118989.0
[SAVED 18,564] 001335.SZ | date=2026-10-22 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=30.899999618530273 | high=31.59000015258789 | low=30.280000686645508 | close=30.530000686645508 | priceCloseUSD=4.574673920957364 | volume=804600.0
[SAVED 18,565] 603120.SS | date=2026-10-22 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=46.900001525878906 | high=48.2400016784668 | low=45.58000183105469 | close=46.20000076293945 | priceCloseUSD=6.922696819030159 | volume=2226400.0
[SAVED 18,566] ENRIN.NS | date=2026-10-22 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=2793.5 | high=2793.5 | low=2715.0 | close=2764.0 | priceCloseUSD=29.15365833206858 | volume=320724.0
[SAVED 18,567] 301662.SZ | date=2026-10-22 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=63.33000183105469 | high=60.2599983215332 | low=56.09000015258789 | close=56.0 | priceCloseUSD=8.39114752086042 | volume=2769775.0
[SAVED 18,568] 350A.T | date=2026-10-22 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=610.0 | high=618.0 | low=585.0 | close=587.0 | priceCloseUSD=3.7368066248668743 | volume=570600.0
[SAVED 18,569] 001400.SZ | date=2026-10-22 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=76.0 | high=83.5 | low=75.62000274658203 | close=75.94999694824219 | priceCloseUSD=11.380493367885695 | volume=2537144.0
[SAVED 18,570] 603202.SS | date=2026-10-22 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=48.220001220703125 | high=48.369998931884766 | low=47.560001373291016 | close=47.779998779296875 | priceCloseUSD=7.159446755421623 | volume=737600.0
[SAVED 18,571] 301560.SZ | date=2026-10-22 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=37.70000076293945 | high=40.400001525878906 | low=37.13999938964844 | close=38.27000045776367 | priceCloseUSD=5.734450347580193 | volume=7264723.0
[SAVED 18,572] 081180.KQ | date=2026-10-22 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5730.0 | high=6010.0 | low=5580.0 | close=5670.0 | priceCloseUSD=4.281248568458801 | volume=118211.0
[SAVED 18,573] DIGITIDE.NS | date=2026-10-22 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=68.25 | high=74.83000183105469 | low=66.95999908447266 | close=67.5999984741211 | priceCloseUSD=0.7130199923165281 | volume=749807.0
[SAVED 18,574] BLUSPRING.NS | date=2026-10-22 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=154.9499969482422 | high=160.67999267578125 | low=150.4199981689453 | close=154.1999969482422 | priceCloseUSD=1.6264450165828765 | volume=249902.0
[SAVED 18,575] 5332.KL | date=2026-10-22 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08331291741509617 | volume=507200.0
[SAVED 18,576] ATHERENERG.NS | date=2026-10-22 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1438.0 | high=1454.800048828125 | low=1420.199951171875 | close=1425.300048828125 | priceCloseUSD=15.033542201235825 | volume=1458128.0
[SAVED 18,577] 1333.HK | date=2026-10-22 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=15.699999809265137 | high=15.699999809265137 | low=14.319999694824219 | close=15.300000190734863 | priceCloseUSD=1.9516526238266578 | volume=1992200.0
[SAVED 18,578] 459510.KQ | date=2026-10-22 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=13480.0 | high=13480.0 | low=12500.0 | close=12780.0 | priceCloseUSD=9.649798360653168 | volume=15803.0
[SAVED 18,579] 2589.HK | date=2026-10-22 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=59.95000076293945 | high=60.099998474121094 | low=58.04999923706055 | close=58.04999923706055 | priceCloseUSD=7.404799471358908 | volume=123540.0
[SAVED 18,580] 2865.HK | date=2026-10-22 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=10.5 | high=11.210000038146973 | low=10.239999771118164 | close=10.270000457763672 | priceCloseUSD=1.3100309209298613 | volume=7758585.0
[SAVED 18,581] 7832.TWO | date=2026-10-22 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=14.550000190734863 | high=14.600000381469727 | low=14.300000190734863 | close=14.399999618530273 | priceCloseUSD=0.44260026697604776 | volume=47078.0
[SAVED 18,582] 476040.KQ | date=2026-10-22 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=6300.0 | high=6400.0 | low=5910.0 | close=5970.0 | priceCloseUSD=4.507769656737044 | volume=12283.0
[SAVED 18,583] 136150.KQ | date=2026-10-22 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=8700.0 | high=8990.0 | low=8470.0 | close=8550.0 | priceCloseUSD=6.455851015929937 | volume=18446.0
[SAVED 18,584] 7828.TWO | date=2026-10-22 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1455.0 | high=1475.0 | low=1380.0 | close=1380.0 | priceCloseUSD=42.41586004217448 | volume=137197.0
[SAVED 18,585] 376900.KQ | date=2026-10-22 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=21950.0 | high=22450.0 | low=16120.0 | close=18020.0 | priceCloseUSD=13.60636670257982 | volume=1211102.0
[SAVED 18,586] 125020.KQ | date=2026-10-22 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=4875.0 | high=4940.0 | low=4570.0 | close=4630.0 | priceCloseUSD=3.4959754624275567 | volume=358643.0
[SAVED 18,587] TIDLOR.BK | date=2026-10-22 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.799999237060547 | high=16.899999618530273 | low=16.600000381469727 | close=16.600000381469727 | priceCloseUSD=0.4922894359587922 | volume=10149758.0
[SAVED 18,588] 301636.SZ | date=2026-10-22 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=38.630001068115234 | high=38.72999954223633 | low=36.65999984741211 | close=36.70000076293945 | priceCloseUSD=5.4991985788841955 | volume=1372397.0
[SAVED 18,589] 688755.SS | date=2026-10-22 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=25.799999237060547 | high=26.290000915527344 | low=24.90999984741211 | close=25.18000030517578 | priceCloseUSD=3.773019591715007 | volume=1536691.0
[SAVED 18,590] 6831.HK | date=2026-10-22 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=4.400000095367432 | high=4.400000095367432 | low=4.235000133514404 | close=4.304999828338623 | priceCloseUSD=0.5491414448241808 | volume=1857000.0
[SAVED 18,591] 424870.KQ | date=2026-10-22 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=3075.0 | high=3075.0 | low=2940.0 | close=2940.0 | priceCloseUSD=2.219906665126785 | volume=285714.0
[SAVED 18,592] 301595.SZ | date=2026-10-22 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=37.40999984741211 | high=38.18000030517578 | low=35.79999923706055 | close=35.93000030517578 | priceCloseUSD=5.383820231880176 | volume=929087.0
[SAVED 18,593] 603014.SS | date=2026-10-22 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=29.440000534057617 | high=29.670000076293945 | low=29.010000228881836 | close=29.059999465942383 | priceCloseUSD=4.354406115622278 | volume=768880.0
[SAVED 18,594] 3750.HK | date=2026-10-22 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=352.79998779296875 | high=356.20001220703125 | low=336.0 | close=338.3999938964844 | priceCloseUSD=43.16596259854541 | volume=9543975.0
[SAVED 18,595] 489460.KQ | date=2026-10-22 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=11680.0 | high=12000.0 | low=11380.0 | close=11700.0 | priceCloseUSD=8.834322442851493 | volume=75239.0
[SAVED 18,596] 483650.KS | date=2026-10-22 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=165000.0 | high=168900.0 | low=163200.0 | close=164000.0 | priceCloseUSD=123.83152825877306 | volume=52998.0
[SAVED 18,597] 1276.HK | date=2026-10-22 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=49.560001373291016 | high=49.959999084472656 | low=47.2400016784668 | close=47.439998626708984 | priceCloseUSD=6.051398473198495 | volume=5224367.0
[SAVED 18,598] 5337.KL | date=2026-10-22 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.4199999570846558 | high=1.4299999475479126 | low=1.409999966621399 | close=1.4299999475479126 | priceCloseUSD=0.35040431258972826 | volume=7254100.0
[SAVED 18,599] 287840.KQ | date=2026-10-22 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=16610.0 | high=17490.0 | low=16420.0 | close=16840.0 | priceCloseUSD=12.715383755352063 | volume=24044.0
[SAVED 18,600] 2565.HK | date=2026-10-22 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=3.734999895095825 | high=3.734999895095825 | low=3.365000009536743 | close=3.4000000953674316 | priceCloseUSD=0.4337005898309093 | volume=4588500.0
[SAVED 18,601] 2603.HK | date=2026-10-22 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=11.800000190734863 | high=11.800000190734863 | low=11.199999809265137 | close=11.25 | priceCloseUSD=1.4350386761005225 | volume=900000.0
[SAVED 18,602] BORANA.NS | date=2026-10-22 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=222.85000610351562 | high=226.14999389648438 | low=215.25 | close=217.25 | priceCloseUSD=2.2914733258472864 | volume=67482.0
[SAVED 18,603] BELRISE.NS | date=2026-10-22 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=217.97999572753906 | high=219.35000610351562 | low=211.27999877929688 | close=214.74000549316406 | priceCloseUSD=2.264998824303269 | volume=1937944.0
[SAVED 18,604] 001390.SZ | date=2026-10-22 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=16.75 | high=16.420000076293945 | low=15.699999809265137 | close=15.699999809265137 | priceCloseUSD=2.3525181156611468 | volume=2558234.0
[SAVED 18,605] 2621.HK | date=2026-10-22 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.7200000286102295 | high=2.7300000190734863 | low=2.559999942779541 | close=2.680000066757202 | priceCloseUSD=0.3418581109109838 | volume=85600.0
[SAVED 18,606] AEGISVOPAK.NS | date=2026-10-22 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=259.29998779296875 | high=263.0 | low=252.0 | close=253.5500030517578 | priceCloseUSD=2.6743524453928704 | volume=770568.0
[SAVED 18,607] THELEELA.NS | date=2026-10-22 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=585.0 | high=609.7999877929688 | low=582.5499877929688 | close=595.6500244140625 | priceCloseUSD=6.282698009137441 | volume=923521.0
[SAVED 18,608] 7829.TWO | date=2026-10-22 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=51.0 | high=53.900001525878906 | low=50.900001525878906 | close=52.900001525878906 | priceCloseUSD=1.6259413485163015 | volume=52247.0
[SAVED 18,609] PROSTARM.NS | date=2026-10-22 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=120.55000305175781 | high=124.80000305175781 | low=115.19000244140625 | close=122.76000213623047 | priceCloseUSD=1.2948274815932244 | volume=358004.0
[SAVED 18,610] SCODATUBES.NS | date=2026-10-22 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=115.04000091552734 | high=115.04000091552734 | low=108.9000015258789 | close=109.73999786376953 | priceCloseUSD=1.157497251476944 | volume=231516.0
[SAVED 18,611] 603049.SS | date=2026-10-22 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=41.79999923706055 | high=41.900001525878906 | low=40.61000061035156 | close=40.63999938964844 | priceCloseUSD=6.0895755379681695 | volume=2978673.0
[SAVED 18,612] 301590.SZ | date=2026-10-22 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=57.9900016784668 | high=60.45000076293945 | low=57.59000015258789 | close=57.68000030517578 | priceCloseUSD=8.642881992214358 | volume=457654.0
[SAVED 18,613] 7842.TWO | date=2026-10-22 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=95.19999694824219 | high=95.19999694824219 | low=93.9000015258789 | close=94.0 | priceCloseUSD=2.8891962637423196 | volume=10436.0
[SAVED 18,614] 474650.KQ | date=2026-10-22 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=19100.0 | high=19110.0 | low=18000.0 | close=18130.0 | priceCloseUSD=13.68942443494851 | volume=17417.0
[SAVED 18,615] 340450.KQ | date=2026-10-22 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=10050.0 | high=10310.0 | low=9800.0 | close=10040.0 | priceCloseUSD=7.580905754378546 | volume=907081.0
[SAVED 18,616] 688775.SS | date=2026-10-22 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=100.0199966430664 | high=102.22000122070312 | low=96.80000305175781 | close=97.27999877929688 | priceCloseUSD=14.576621796182174 | volume=7316824.0
[SAVED 18,617] 603382.SS | date=2026-10-22 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=18.799999237060547 | high=19.09000015258789 | low=17.5 | close=17.540000915527344 | priceCloseUSD=2.628227414253871 | volume=4847946.0
[SAVED 18,618] 7749.TW | date=2026-10-22 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=329.0 | high=332.0 | low=324.5 | close=324.5 | priceCloseUSD=9.973874336004071 | volume=106267.0
[SAVED 18,619] SET.SI | date=2026-10-22 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4199999570846558 | high=1.440000057220459 | low=1.409999966621399 | close=1.4199999570846558 | priceCloseUSD=1.111415456947173 | volume=171100.0
[SAVED 18,620] 3288.HK | date=2026-10-22 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=26.020000457763672 | high=26.440000534057617 | low=25.719999313354492 | close=26.059999465942383 | priceCloseUSD=3.324187300692114 | volume=2268000.0
[SAVED 18,621] ABLBL.NS | date=2026-10-22 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=71.69999694824219 | high=73.19999694824219 | low=70.44000244140625 | close=72.79000091552734 | priceCloseUSD=0.7677622346896684 | volume=2709423.0
[SAVED 18,622] 7827.TW | date=2026-10-22 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=150.0 | high=150.0 | low=142.5 | close=149.5 | priceCloseUSD=4.595051504568902 | volume=208639.0
[SAVED 18,623] OSWALPUMPS.NS | date=2026-10-22 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=234.10000610351562 | high=235.0 | low=229.5500030517578 | close=230.75 | priceCloseUSD=2.4338663748642637 | volume=237499.0
[SAVED 18,624] 301678.SZ | date=2026-10-22 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=54.16999816894531 | high=50.880001068115234 | low=48.5099983215332 | close=48.5 | priceCloseUSD=7.267333120745185 | volume=2946525.0
[SAVED 18,625] 603400.SS | date=2026-10-22 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=42.38999938964844 | high=43.45000076293945 | low=41.720001220703125 | close=42.060001373291016 | priceCloseUSD=6.3023513616228 | volume=3575902.0
[SAVED 18,626] 2050.HK | date=2026-10-22 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=22.200000762939453 | high=22.559999465942383 | low=21.219999313354492 | close=21.260000228881836 | priceCloseUSD=2.7119042295423466 | volume=9415600.0
[SAVED 18,627] 2609.HK | date=2026-10-22 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.7100000381469727 | high=2.765000104904175 | low=2.565000057220459 | close=2.690000057220459 | priceCloseUSD=0.343133699628798 | volume=3826200.0
[SAVED 18,628] 366A.T | date=2026-10-22 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1169.0 | high=1190.0 | low=1140.0 | close=1140.0 | priceCloseUSD=7.257171298719313 | volume=38200.0
[SAVED 18,629] 2617.HK | date=2026-10-22 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=9.074999809265137 | high=9.09000015258789 | low=8.454999923706055 | close=8.539999961853027 | priceCloseUSD=1.0893537990360962 | volume=3580000.0
[SAVED 18,630] VGN.AX | date=2026-10-22 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.4100000858306885 | high=2.440000057220459 | low=2.3499999046325684 | close=2.380000114440918 | priceCloseUSD=1.66958965663126 | volume=1658494.0
[SAVED 18,631] 367A.T | date=2026-10-22 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=3290.0 | high=3385.0 | low=3235.0 | close=3300.0 | priceCloseUSD=21.007601127871695 | volume=68000.0
[SAVED 18,632] 368A.T | date=2026-10-22 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1404.0 | high=1414.0 | low=1380.0 | close=1380.0 | priceCloseUSD=8.7849968352918 | volume=104600.0
[SAVED 18,633] ARIS.NS | date=2026-10-22 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=133.89999389648438 | high=138.35000610351562 | low=130.33999633789062 | close=134.80999755859375 | priceCloseUSD=1.4219264140992192 | volume=1258597.0
[SAVED 18,634] 2643.HK | date=2026-10-22 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=9.84000015258789 | high=9.930000305175781 | low=9.234999656677246 | close=9.604999542236328 | priceCloseUSD=1.2252040735143952 | volume=2675830.0
[SAVED 18,635] 7772.TWO | date=2026-10-22 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=120.0 | high=122.5 | low=114.0 | close=114.0 | priceCloseUSD=3.503918873049196 | volume=225030.0
[SAVED 18,636] 6168.HK | date=2026-10-22 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=11.270000457763672 | high=11.180000305175781 | low=10.5600004196167 | close=10.569999694824219 | priceCloseUSD=1.3482985216394199 | volume=316900.0
[SAVED 18,637] 2508.HK | date=2026-10-22 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.5399999618530273 | high=2.5899999141693115 | low=2.4100000858306885 | close=2.5899999141693115 | priceCloseUSD=0.3303777820382219 | volume=275500.0
[SAVED 18,638] 369A.T | date=2026-10-22 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2532.0 | high=2563.0 | low=2491.0 | close=2491.0 | priceCloseUSD=15.857555881675271 | volume=8700.0
[SAVED 18,639] 7846.TWO | date=2026-10-22 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=99.5 | high=99.5 | low=93.0999984741211 | close=95.0 | priceCloseUSD=2.919932394207663 | volume=60812.0
[SAVED 18,640] RAYMONDREL.NS | date=2026-10-22 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=600.0 | high=619.0 | low=593.0 | close=600.2999877929688 | priceCloseUSD=6.331744117532978 | volume=678871.0
[SAVED 18,641] 372A.T | date=2026-10-22 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=6290.0 | high=6410.0 | low=6290.0 | close=6400.0 | priceCloseUSD=40.74201430859965 | volume=10700.0
[SAVED 18,642] 3880.HK | date=2026-10-22 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=20.0 | high=20.0 | low=19.15999984741211 | close=19.350000381469727 | priceCloseUSD=2.4682665715527934 | volume=54000.0
[SAVED 18,643] 9678.HK | date=2026-10-22 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=62.95000076293945 | high=62.95000076293945 | low=49.47999954223633 | close=50.45000076293945 | priceCloseUSD=6.435351315921688 | volume=2675020.0
[SAVED 18,644] 6603.HK | date=2026-10-22 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.320000171661377 | high=4.34499979019165 | low=4.21999979019165 | close=4.21999979019165 | priceCloseUSD=0.538298925516543 | volume=253200.0
[SAVED 18,645] KALPATARU.NS | date=2026-10-22 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=250.0 | high=258.0 | low=248.0 | close=251.60000610351562 | priceCloseUSD=2.6537845927236847 | volume=33004.0
[SAVED 18,646] ELLEN.NS | date=2026-10-22 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=315.0 | high=321.6000061035156 | low=312.29998779296875 | close=315.29998779296875 | priceCloseUSD=3.325668638285675 | volume=254382.0
[SAVED 18,647] 001388.SZ | date=2026-10-22 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=18.780000686645508 | high=22.899999618530273 | low=20.56999969482422 | close=22.399999618530273 | priceCloseUSD=3.356458951184012 | volume=17362129.0
[SAVED 18,648] HDBFS.NS | date=2026-10-22 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=507.1000061035156 | high=515.4000244140625 | low=502.1499938964844 | close=510.04998779296875 | priceCloseUSD=5.379820215771332 | volume=967269.0
[SAVED 18,649] SAMBHV.NS | date=2026-10-22 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=161.5 | high=164.99000549316406 | low=159.0 | close=160.07000732421875 | priceCloseUSD=1.6883597332641058 | volume=1364875.0
[SAVED 18,650] GLF.AX | date=2026-10-22 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=4.039999961853027 | high=4.079999923706055 | low=3.9200000762939453 | close=3.9600000381469727 | priceCloseUSD=2.7779725991747255 | volume=944303.0
[SAVED 18,651] 378A.T | date=2026-10-22 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=870.0 | high=880.0 | low=858.0 | close=860.0 | priceCloseUSD=5.474708172718079 | volume=39100.0
[SAVED 18,652] 463020.KQ | date=2026-10-22 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=6290.0 | high=6700.0 | low=5820.0 | close=5860.0 | priceCloseUSD=4.424711924368355 | volume=450586.0
[SAVED 18,653] ITS.SI | date=2026-10-22 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7599999904632568 | close=0.7749999761581421 | priceCloseUSD=0.6065823793433389 | volume=356500.0
[SAVED 18,654] 2648.HK | date=2026-10-22 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=66.05000305175781 | high=66.3499984741211 | low=63.849998474121094 | close=64.1500015258789 | priceCloseUSD=8.182909623248335 | volume=526000.0
[SAVED 18,655] 1828.HK | date=2026-10-22 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=31.3799991607666 | high=31.3799991607666 | low=30.600000381469727 | close=31.15999984741211 | priceCloseUSD=3.974738215850912 | volume=170274.0
[SAVED 18,656] 234030.KQ | date=2026-10-22 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=2925.0 | high=2990.0 | low=2825.0 | close=2835.0 | priceCloseUSD=2.1406242842294003 | volume=44506.0
[SAVED 18,657] 688729.SS | date=2026-10-22 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=18.360000610351562 | high=18.510000228881836 | low=17.719999313354492 | close=17.719999313354492 | priceCloseUSD=2.6551987197839804 | volume=24614224.0
[SAVED 18,658] CRIZAC.NS | date=2026-10-22 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=146.13999938964844 | high=148.10000610351562 | low=142.0 | close=142.72000122070312 | priceCloseUSD=1.5053582318164942 | volume=149890.0
[SAVED 18,659] CDIA.JK | date=2026-10-22 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=410.0 | high=430.0 | low=400.0 | close=424.0 | priceCloseUSD=0.023630385108398818 | volume=43922700.0
[SAVED 18,660] COIN.JK | date=2026-10-22 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=392.0 | high=418.0 | low=392.0 | close=392.0 | priceCloseUSD=0.02184695981719891 | volume=105759000.0
[SAVED 18,661] 2590.HK | date=2026-10-22 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.474999904632568 | high=6.474999904632568 | low=6.090000152587891 | close=6.09499979019165 | priceCloseUSD=0.7774720381999635 | volume=4385600.0
[SAVED 18,662] 6613.HK | date=2026-10-22 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=17.3799991607666 | high=17.3799991607666 | low=16.0 | close=16.049999237060547 | priceCloseUSD=2.0473217472502903 | volume=15630425.0
[SAVED 18,663] 1304.HK | date=2026-10-22 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=106.0999984741211 | high=106.0999984741211 | low=100.69999694824219 | close=101.0999984741211 | priceCloseUSD=12.896214041250452 | volume=126800.0
[SAVED 18,664] 2597.HK | date=2026-10-22 | assetKey=@BEIJI445 | name=BEIJING XUNZHONG C CNY1 H | open=33.400001525878906 | high=34.0 | low=33.400001525878906 | close=33.86000061035156 | priceCloseUSD=4.319147595434826 | volume=21500.0
[SAVED 18,665] 0030R0.KS | date=2026-10-22 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3940.0 | high=3940.0 | low=3860.0 | close=3900.0 | priceCloseUSD=2.944774147617164 | volume=6824.0
[SAVED 18,666] 301630.SZ | date=2026-10-22 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=188.0 | high=178.33999633789062 | low=164.72999572753906 | close=165.85000610351562 | priceCloseUSD=24.851283349110727 | volume=1300087.0
[SAVED 18,667] BLOG.JK | date=2026-10-22 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=322.0 | high=330.0 | low=320.0 | close=330.0 | priceCloseUSD=0.01839157331549908 | volume=221500.0
[SAVED 18,668] BM1.AX | date=2026-10-22 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.625 | close=0.625 | priceCloseUSD=0.4384426408482182 | volume=242717.0
[SAVED 18,669] TRAVELFOOD.NS | date=2026-10-22 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1165.0 | high=1170.0 | low=1130.5 | close=1158.199951171875 | priceCloseUSD=12.216268327309464 | volume=47773.0
[SAVED 18,670] 331740.KQ | date=2026-10-22 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=6400.0 | high=6550.0 | low=5950.0 | close=5990.0 | priceCloseUSD=4.52287106262226 | volume=17819.0
[SAVED 18,671] 600930.SS | date=2026-10-22 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.9200000762939453 | high=3.930000066757202 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.5843835023499612 | volume=81375344.0
[SAVED 18,672] SMARTWORKS.NS | date=2026-10-22 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=473.8500061035156 | high=473.8500061035156 | low=448.3500061035156 | close=454.75 | priceCloseUSD=4.796536225220039 | volume=119924.0
[SAVED 18,673] 7843.TWO | date=2026-10-22 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=102.5 | high=104.5 | low=100.0 | close=102.0 | priceCloseUSD=3.13508530746507 | volume=29469.0
[SAVED 18,674] ANTHEM.NS | date=2026-10-22 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=798.0 | high=808.8499755859375 | low=789.0 | close=800.75 | priceCloseUSD=8.44601733335887 | volume=245422.0
[SAVED 18,675] 603262.SS | date=2026-10-22 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=16.200000762939453 | high=16.209999084472656 | low=15.510000228881836 | close=15.5600004196167 | priceCloseUSD=2.331540338315246 | volume=2279400.0
[SAVED 18,676] 301609.SZ | date=2026-10-22 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=29.059999465942383 | high=29.100000381469727 | low=28.450000762939453 | close=28.450000762939453 | priceCloseUSD=4.263002738757437 | volume=896909.0
[SAVED 18,677] 484120.KQ | date=2026-10-22 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=24300.0 | high=25800.0 | low=24150.0 | close=25000.0 | priceCloseUSD=18.876757356520283 | volume=119916.0
[SAVED 18,678] 9887.HK | date=2026-10-22 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=40.279998779296875 | high=40.63999938964844 | low=36.459999084472656 | close=36.959999084472656 | priceCloseUSD=4.7145802804318375 | volume=1797200.0
[SAVED 18,679] 475230.KQ | date=2026-10-22 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8730.0 | high=8900.0 | low=8370.0 | close=8670.0 | priceCloseUSD=6.546459451241234 | volume=47834.0
[SAVED 18,680] 7848.TWO | date=2026-10-22 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=382.5 | high=411.5 | low=368.5 | close=372.0 | priceCloseUSD=11.433840533107903 | volume=170530.0
[SAVED 18,681] 468530.KQ | date=2026-10-22 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=46000.0 | high=47000.0 | low=41800.0 | close=42750.0 | priceCloseUSD=32.27925507964969 | volume=101606.0
[SAVED 18,682] 7836.TWO | date=2026-10-22 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=44.70000076293945 | high=44.70000076293945 | low=43.599998474121094 | close=43.70000076293945 | priceCloseUSD=1.3431689247853318 | volume=27275.0
[SAVED 18,683] INDIQUBE.NS | date=2026-10-22 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=168.1999969482422 | high=168.1999969482422 | low=161.1999969482422 | close=162.0800018310547 | priceCloseUSD=1.7095604181778647 | volume=15938.0
[SAVED 18,684] EBGNG.NS | date=2026-10-22 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=679.9500122070312 | high=728.9000244140625 | low=670.0 | close=673.75 | priceCloseUSD=7.1064679092732295 | volume=3364997.0
[SAVED 18,685] 001221.SZ | date=2026-10-22 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=31.43000030517578 | high=31.600000381469727 | low=30.979999542236328 | close=30.959999084472656 | priceCloseUSD=4.639105706491314 | volume=1515345.0
[SAVED 18,686] BRIGHOTEL.NS | date=2026-10-22 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=54.099998474121094 | high=54.7400016784668 | low=51.209999084472656 | close=51.7400016784668 | priceCloseUSD=0.5457345626029941 | volume=619557.0
[SAVED 18,687] SHANTIGOLD.NS | date=2026-10-22 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=395.5 | high=411.54998779296875 | low=391.04998779296875 | close=394.29998779296875 | priceCloseUSD=4.158931665866506 | volume=1937953.0
[SAVED 18,688] 439260.KS | date=2026-10-22 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=39350.0 | high=39600.0 | low=38000.0 | close=38000.0 | priceCloseUSD=28.692671181910832 | volume=27326.0
[SAVED 18,689] CPPLUS.NS | date=2026-10-22 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=3875.0 | high=4006.10009765625 | low=3832.89990234375 | close=3904.60009765625 | priceCloseUSD=41.18428985905641 | volume=201799.0
[SAVED 18,690] MBEL.NS | date=2026-10-22 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=267.70001220703125 | high=271.1499938964844 | low=262.44000244140625 | close=265.70001220703125 | priceCloseUSD=2.8025062860746166 | volume=130647.0
[SAVED 18,691] 301491.SZ | date=2026-10-22 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=34.310001373291016 | high=34.66999816894531 | low=33.900001525878906 | close=33.959999084472656 | priceCloseUSD=5.088631466537408 | volume=554070.0
[SAVED 18,692] LOTUSDEV.NS | date=2026-10-22 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=232.0 | high=241.0 | low=225.0 | close=237.36000061035156 | priceCloseUSD=2.5035862371540447 | volume=632725.0
[SAVED 18,693] 6887.HK | date=2026-10-22 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=40.47999954223633 | high=40.86000061035156 | low=39.599998474121094 | close=40.5 | priceCloseUSD=5.166139233961881 | volume=172444.0
[SAVED 18,694] 603406.SS | date=2026-10-22 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=26.200000762939453 | high=26.200000762939453 | low=25.100000381469727 | close=25.110000610351562 | priceCloseUSD=3.7625307030420565 | volume=2033840.0
[SAVED 18,695] 301632.SZ | date=2026-10-22 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=12.640000343322754 | high=12.470000267028809 | low=12.039999961853027 | close=11.989999771118164 | priceCloseUSD=1.7966045866881284 | volume=4503470.0
[SAVED 18,696] 401A.T | date=2026-10-22 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=93200.0 | high=93800.0 | low=93000.0 | close=93000.0 | priceCloseUSD=592.0323954218387 | volume=854.0
[SAVED 18,697] 402A.T | date=2026-10-22 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=255.0 | high=255.0 | low=235.0 | close=238.0 | priceCloseUSD=1.5150936571010496 | volume=1383800.0
[SAVED 18,698] 456160.KQ | date=2026-10-22 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=41100.0 | high=45200.0 | low=40250.0 | close=41200.0 | priceCloseUSD=31.108896123545428 | volume=688550.0
[SAVED 18,699] JSWCEMENT.NS | date=2026-10-22 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=113.69999694824219 | high=115.20999908447266 | low=112.94999694824219 | close=114.69000244140625 | priceCloseUSD=1.2097080843997357 | volume=980316.0
[SAVED 18,700] ALLTIME.NS | date=2026-10-22 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=192.6199951171875 | high=195.99000549316406 | low=190.0 | close=190.7100067138672 | priceCloseUSD=2.011539209928578 | volume=13359.0
[SAVED 18,701] 2591.HK | date=2026-10-22 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.515000104904175 | high=3.5199999809265137 | low=3.1500000953674316 | close=3.200000047683716 | priceCloseUSD=0.408188785062191 | volume=6855600.0
[SAVED 18,702] 484590.KQ | date=2026-10-22 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=6820.0 | high=6820.0 | low=6090.0 | close=6110.0 | priceCloseUSD=4.613479497933557 | volume=149566.0
[SAVED 18,703] 0008Z0.KQ | date=2026-10-22 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=21050.0 | high=21150.0 | low=20150.0 | close=20500.0 | priceCloseUSD=15.478941032346633 | volume=34772.0
[SAVED 18,704] BLUESTONE.NS | date=2026-10-22 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=742.0 | high=770.0 | low=726.5 | close=760.7000122070312 | priceCloseUSD=8.023584750030459 | volume=793257.0
[SAVED 18,705] REGAAL.NS | date=2026-10-22 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=86.06999969482422 | high=87.02999877929688 | low=85.70999908447266 | close=86.0199966430664 | priceCloseUSD=0.9073073776619552 | volume=155256.0
[SAVED 18,706] 2631.HK | date=2026-10-22 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=53.04999923706055 | high=53.04999923706055 | low=45.84000015258789 | close=46.040000915527344 | priceCloseUSD=5.872816174354241 | volume=2593800.0
[SAVED 18,707] 125490.KQ | date=2026-10-22 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=10060.0 | high=10410.0 | low=9670.0 | close=9760.0 | priceCloseUSD=7.369486071985519 | volume=569933.0
[SAVED 18,708] 318060.KQ | date=2026-10-22 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=11760.0 | high=11800.0 | low=10960.0 | close=11320.0 | priceCloseUSD=8.547395731032385 | volume=90531.0
[SAVED 18,709] PATELRMART.NS | date=2026-10-22 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=232.36000061035156 | high=232.91000366210938 | low=228.0 | close=230.16000366210938 | priceCloseUSD=2.4276433098671455 | volume=39828.0
[SAVED 18,710] 6960.HK | date=2026-10-22 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=4.809999942779541 | high=4.809999942779541 | low=4.010000228881836 | close=4.164999961853027 | priceCloseUSD=0.5312832027747818 | volume=141000.0
[SAVED 18,711] SHREEJISPG.NS | date=2026-10-22 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=770.0 | high=801.9500122070312 | low=766.0499877929688 | close=788.8499755859375 | priceCloseUSD=8.320500240048142 | volume=1261400.0
[SAVED 18,712] GEMAROMA.NS | date=2026-10-22 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=142.0 | high=143.0 | low=140.6199951171875 | close=141.4199981689453 | priceCloseUSD=1.491646276389 | volume=25645.0
[SAVED 18,713] VIKRAMSOLR.NS | date=2026-10-22 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=135.0 | high=135.0 | low=131.14999389648438 | close=131.5399932861328 | priceCloseUSD=1.387435608272978 | volume=1363314.0
[SAVED 18,714] MEIL.NS | date=2026-10-22 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=264.95001220703125 | high=265.0 | low=254.39999389648438 | close=256.1000061035156 | priceCloseUSD=2.70124894239601 | volume=33640.0
[SAVED 18,715] 3858.HK | date=2026-10-22 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=39.20000076293945 | high=39.459999084472656 | low=35.34000015258789 | close=35.52000045776367 | priceCloseUSD=4.53089550506659 | volume=2412400.0
[SAVED 18,716] 2580.HK | date=2026-10-22 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=7.454999923706055 | high=7.454999923706055 | low=7.039999961853027 | close=7.170000076293945 | priceCloseUSD=0.9145979926333786 | volume=6618600.0
[SAVED 18,717] STLNETWORK.NS | date=2026-10-22 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=37.060001373291016 | high=38.09000015258789 | low=37.060001373291016 | close=37.060001373291016 | priceCloseUSD=0.39089530311972454 | volume=9074581.0
[SAVED 18,718] VIKRAN.NS | date=2026-10-22 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=54.52000045776367 | high=55.04999923706055 | low=53.439998626708984 | close=54.56999969482422 | priceCloseUSD=0.5755843438075224 | volume=1276857.0
[SAVED 18,719] AHCL.NS | date=2026-10-22 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=25.299999237060547 | high=25.739999771118164 | low=24.350000381469727 | close=24.350000381469727 | priceCloseUSD=0.2568348739171881 | volume=6496138.0
[SAVED 18,720] 603418.SS | date=2026-10-22 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=47.5 | high=51.349998474121094 | low=47.310001373291016 | close=47.81999969482422 | priceCloseUSD=7.165440569406613 | volume=7172645.0
[SAVED 18,721] URBANCO.NS | date=2026-10-22 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=137.17999267578125 | high=140.0 | low=135.69000244140625 | close=139.3000030517578 | priceCloseUSD=1.4692853453788197 | volume=5298324.0
[SAVED 18,722] 603370.SS | date=2026-10-22 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=26.229999542236328 | high=28.709999084472656 | low=26.079999923706055 | close=28.709999084472656 | priceCloseUSD=4.301961386456744 | volume=8435238.0
[SAVED 18,723] 301575.SZ | date=2026-10-22 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=22.510000228881836 | high=22.59000015258789 | low=21.6200008392334 | close=21.6200008392334 | priceCloseUSD=3.2395824364845276 | volume=1834628.0
[SAVED 18,724] 7853.TWO | date=2026-10-22 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=409.0 | high=431.5 | low=396.5 | close=400.0 | priceCloseUSD=12.29445218613753 | volume=503815.0
[SAVED 18,725] 2525.HK | date=2026-10-22 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=13.119999885559082 | high=13.119999885559082 | low=11.550000190734863 | close=11.600000381469727 | priceCloseUSD=1.479684372461322 | volume=23703656.0
[SAVED 18,726] SHRINGARMS.NS | date=2026-10-22 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=312.3500061035156 | high=316.8800048828125 | low=294.3500061035156 | close=297.989990234375 | priceCloseUSD=3.143089132297186 | volume=1047873.0
[SAVED 18,727] 2656.HK | date=2026-10-22 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=2.3399999141693115 | high=2.434999942779541 | low=2.1050000190734863 | close=2.1449999809265137 | priceCloseUSD=0.27361403847683824 | volume=20603500.0
[SAVED 18,728] 7856.TWO | date=2026-10-22 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3450.0 | high=3495.0 | low=3390.0 | close=3410.0 | priceCloseUSD=104.81020488682243 | volume=240073.0
[SAVED 18,729] 2595.HK | date=2026-10-22 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=31.100000381469727 | high=31.100000381469727 | low=28.559999465942383 | close=29.5 | priceCloseUSD=3.762990306219148 | volume=5562100.0
[SAVED 18,730] 488280.KQ | date=2026-10-22 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=11850.0 | high=12000.0 | low=10520.0 | close=10610.0 | priceCloseUSD=8.011295822107208 | volume=326220.0
[SAVED 18,731] 6090.HK | date=2026-10-22 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=39.52000045776367 | high=40.20000076293945 | low=38.060001373291016 | close=38.279998779296875 | priceCloseUSD=4.88295811283305 | volume=848400.0
[SAVED 18,732] EMAS.JK | date=2026-10-22 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=6400.0 | high=6575.0 | low=6225.0 | close=6425.0 | priceCloseUSD=0.3580783592487321 | volume=11172200.0
[SAVED 18,733] 9973.HK | date=2026-10-22 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=23.239999771118164 | high=23.440000534057617 | low=22.5 | close=22.920000076293945 | priceCloseUSD=2.92365213917411 | volume=3956200.0
[SAVED 18,734] IVALUE.NS | date=2026-10-22 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=215.89999389648438 | high=221.5 | low=211.00999450683594 | close=219.80999755859375 | priceCloseUSD=2.3184752412431515 | volume=84078.0
[SAVED 18,735] 301584.SZ | date=2026-10-22 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=18.010000228881836 | high=17.950000762939453 | low=17.399999618530273 | close=17.34000015258789 | priceCloseUSD=2.5982589159304856 | volume=1372746.0
[SAVED 18,736] 301656.SZ | date=2026-10-22 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=12.899999618530273 | high=13.34000015258789 | low=13.09000015258789 | close=13.199999809265137 | priceCloseUSD=1.9779133156227353 | volume=5752060.0
[SAVED 18,737] 409A.T | date=2026-10-22 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1050.0 | high=1058.0 | low=1041.0 | close=1044.0 | priceCloseUSD=6.646041084090318 | volume=234800.0
[SAVED 18,738] 7854.TWO | date=2026-10-22 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=67.0 | high=67.30000305175781 | low=64.0 | close=65.80000305175781 | priceCloseUSD=2.02243747841885 | volume=2865.0
[SAVED 18,739] GKENERGY.NS | date=2026-10-22 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=97.0 | high=102.87000274658203 | low=94.9000015258789 | close=95.91999816894531 | priceCloseUSD=1.011728963035483 | volume=709463.0
[SAVED 18,740] SAATVIKGL.NS | date=2026-10-22 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=380.0 | high=380.04998779296875 | low=362.0 | close=363.6499938964844 | priceCloseUSD=3.835646770809309 | volume=73837.0
[SAVED 18,741] 301668.SZ | date=2026-10-22 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=28.959999084472656 | high=29.209999084472656 | low=28.40999984741211 | close=28.43000030517578 | priceCloseUSD=4.260005831764942 | volume=633119.0
[SAVED 18,742] ATLANTAELE.NS | date=2026-10-22 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1678.0 | high=1720.0 | low=1665.0 | close=1688.5999755859375 | priceCloseUSD=17.81073326619818 | volume=92695.0
[SAVED 18,743] GANESHCP.NS | date=2026-10-22 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=168.0 | high=168.64999389648438 | low=159.1699981689453 | close=160.92999267578125 | priceCloseUSD=1.6974305433618038 | volume=100931.0
[SAVED 18,744] SOLARWORLD.NS | date=2026-10-22 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=112.97000122070312 | high=116.66000366210938 | low=111.80999755859375 | close=112.5999984741211 | priceCloseUSD=1.1876634890397866 | volume=193803.0
[SAVED 18,745] 301563.SZ | date=2026-10-22 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=93.80000305175781 | high=114.0 | low=94.5 | close=110.3499984741211 | priceCloseUSD=16.535055645054864 | volume=5797337.0
[SAVED 18,746] 001285.SZ | date=2026-10-22 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=28.700000762939453 | high=29.079999923706055 | low=28.5 | close=28.579999923706055 | priceCloseUSD=4.28248206260709 | volume=921247.0
[SAVED 18,747] STYL.NS | date=2026-10-22 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=308.0 | high=314.20001220703125 | low=305.1499938964844 | close=310.8999938964844 | priceCloseUSD=3.279259116317045 | volume=174088.0
[SAVED 18,748] 2583.HK | date=2026-10-22 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=46.7400016784668 | high=46.7400016784668 | low=44.31999969482422 | close=45.279998779296875 | priceCloseUSD=5.775871066851153 | volume=533300.0
[SAVED 18,749] 2259.HK | date=2026-10-22 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=131.0 | high=131.8000030517578 | low=121.0 | close=122.5999984741211 | priceCloseUSD=15.63873240002034 | volume=10905496.0
[SAVED 18,750] JARO.NS | date=2026-10-22 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=393.6499938964844 | high=399.3999938964844 | low=386.29998779296875 | close=394.3999938964844 | priceCloseUSD=4.1599864935702024 | volume=124316.0
[SAVED 18,751] 7855.TW | date=2026-10-22 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=41.349998474121094 | high=41.54999923706055 | low=41.29999923706055 | close=41.349998474121094 | priceCloseUSD=1.270938947842354 | volume=280339.0
[SAVED 18,752] 2889.HK | date=2026-10-22 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=52.79999923706055 | high=52.79999923706055 | low=44.81999969482422 | close=47.0 | priceCloseUSD=5.995272691264406 | volume=640660.0
[SAVED 18,753] ARSSBL.NS | date=2026-10-22 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=463.5 | high=464.54998779296875 | low=454.04998779296875 | close=460.45001220703125 | priceCloseUSD=4.856657863560273 | volume=177205.0
[SAVED 18,754] 7858.TWO | date=2026-10-22 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=160.0 | high=162.0 | low=151.5 | close=151.5 | priceCloseUSD=4.656523765499589 | volume=24856.0
[SAVED 18,755] TURBO.BK | date=2026-10-22 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.5499999523162842 | high=1.5800000429153442 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.045373662989383105 | volume=5957559.0
[SAVED 18,756] 317450.KS | date=2026-10-22 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=41750.0 | high=41750.0 | low=40750.0 | close=41150.0 | priceCloseUSD=31.071142608832385 | volume=5595.0
[SAVED 18,757] EPACKPEB.NS | date=2026-10-22 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=226.5 | high=233.64999389648438 | low=224.5 | close=227.07000732421875 | priceCloseUSD=2.395051161718735 | volume=230765.0
[SAVED 18,758] JAINREC.NS | date=2026-10-22 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=288.8500061035156 | high=290.8500061035156 | low=282.25 | close=289.6000061035156 | priceCloseUSD=3.054594656623325 | volume=505142.0
[SAVED 18,759] TRUALT.NS | date=2026-10-22 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=415.04998779296875 | high=420.0 | low=408.1000061035156 | close=416.45001220703125 | priceCloseUSD=4.3925620000975325 | volume=348990.0
[SAVED 18,760] 414A.T | date=2026-10-22 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=824.0 | high=828.0 | low=817.0 | close=818.0 | priceCloseUSD=5.207338703817893 | volume=16000.0
[SAVED 18,761] 421A.T | date=2026-10-22 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=4405.0 | high=4590.0 | low=4225.0 | close=4285.0 | priceCloseUSD=27.27805176755461 | volume=44800.0
[SAVED 18,762] PACEDIGITK.NS | date=2026-10-22 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=151.0 | high=153.25 | low=145.89999389648438 | close=147.1300048828125 | priceCloseUSD=1.55187333312196 | volume=665090.0
[SAVED 18,763] FABTECH.NS | date=2026-10-22 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=123.5 | high=128.17999267578125 | low=121.5999984741211 | close=122.79000091552734 | priceCloseUSD=1.295143897715511 | volume=87094.0
[SAVED 18,764] 428A.T | date=2026-10-22 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1700.0 | high=1723.0 | low=1631.0 | close=1632.0 | priceCloseUSD=10.38921364869291 | volume=24800.0
[SAVED 18,765] 2652.HK | date=2026-10-22 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=5.755000114440918 | high=5.755000114440918 | low=5.375 | close=5.429999828338623 | priceCloseUSD=0.6926453124342331 | volume=1075443.0
[SAVED 18,766] PC2.AX | date=2026-10-22 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.8999999761581421 | high=0.9150000214576721 | low=0.8899999856948853 | close=0.9150000214576721 | priceCloseUSD=0.6418800412545249 | volume=109188.0
[SAVED 18,767] WEWORK.NS | date=2026-10-22 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=656.5999755859375 | high=660.9000244140625 | low=617.0499877929688 | close=652.0999755859375 | priceCloseUSD=6.878111391672462 | volume=250943.0
[SAVED 18,768] 2650.HK | date=2026-10-22 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=5.954999923706055 | high=5.954999923706055 | low=5.0 | close=5.019999980926514 | priceCloseUSD=0.6403461445914163 | volume=13157350.0
[SAVED 18,769] TATACAP.NS | date=2026-10-22 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=309.54998779296875 | high=310.70001220703125 | low=306.6499938964844 | close=308.1000061035156 | priceCloseUSD=3.2497258719428865 | volume=2551656.0
[SAVED 18,770] LGEINDIA.NS | date=2026-10-22 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1649.5 | high=1660.0 | low=1607.800048828125 | close=1651.199951171875 | priceCloseUSD=17.416251524744272 | volume=351049.0
[SAVED 18,771] 2575.HK | date=2026-10-22 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.694999694824219 | high=8.710000038146973 | low=8.210000038146973 | close=8.300000190734863 | priceCloseUSD=1.058739669808555 | volume=1011500.0
[SAVED 18,772] 2670.HK | date=2026-10-22 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=3.5299999713897705 | high=3.5950000286102295 | low=2.940000057220459 | close=3.0999999046325684 | priceCloseUSD=0.3954328674716149 | volume=20087500.0
[SAVED 18,773] CRAMC.NS | date=2026-10-22 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=215.0 | high=215.0 | low=210.5 | close=212.1300048828125 | priceCloseUSD=2.2374694950555556 | volume=195127.0
[SAVED 18,774] 429A.T | date=2026-10-22 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3380.0 | high=3385.0 | low=3145.0 | close=3185.0 | priceCloseUSD=20.275518058264044 | volume=708900.0
[SAVED 18,775] SHE.SI | date=2026-10-22 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.41091063805170974 | volume=14500.0
[SAVED 18,776] RUBICON.NS | date=2026-10-22 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1448.5 | high=1451.0999755859375 | low=1393.0 | close=1436.5999755859375 | priceCloseUSD=15.152729684547934 | volume=160273.0
[SAVED 18,777] 7866.TWO | date=2026-10-22 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=134.5 | high=134.5 | low=125.5 | close=127.0 | priceCloseUSD=3.903488569098666 | volume=70812.0
[SAVED 18,778] 431A.T | date=2026-10-22 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2873.0 | high=2989.0 | low=2790.0 | close=2790.0 | priceCloseUSD=17.76097186265516 | volume=27000.0
[SAVED 18,779] 601026.SS | date=2026-10-22 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=11.8100004196167 | high=11.920000076293945 | low=11.600000381469727 | close=11.600000381469727 | priceCloseUSD=1.7381663293383862 | volume=3681162.0
[SAVED 18,780] CANHLIFE.NS | date=2026-10-22 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=127.8499984741211 | high=127.8499984741211 | low=124.30999755859375 | close=125.7699966430664 | priceCloseUSD=1.3265757997675 | volume=312293.0
[SAVED 18,781] 2637.HK | date=2026-10-22 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=140.8000030517578 | high=143.0 | low=139.0 | close=142.1999969482422 | priceCloseUSD=18.13888847663145 | volume=50750.0
[SAVED 18,782] ATLAS.BK | date=2026-10-22 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.75 | high=1.7699999809265137 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=0.05219454112542163 | volume=423169.0
[SAVED 18,783] 6687.HK | date=2026-10-22 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=10.260000228881836 | high=10.359999656677246 | low=9.359999656677246 | close=9.53499984741211 | priceCloseUSD=1.2162749829021295 | volume=1163800.0
[SAVED 18,784] 0638.HK | date=2026-10-22 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=6.619999885559082 | high=6.960000038146973 | low=6.409999847412109 | close=6.429999828338623 | priceCloseUSD=0.8202043058653907 | volume=2367200.0
[SAVED 18,785] 001386.SZ | date=2026-10-22 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=15.119999885559082 | high=14.979999542236328 | low=14.640000343322754 | close=14.65999984741211 | priceCloseUSD=2.1966825245611834 | volume=2492200.0
[SAVED 18,786] SKFINDUS.NS | date=2026-10-22 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2494.0 | high=2494.0 | low=2383.60009765625 | close=2459.199951171875 | priceCloseUSD=25.93873919924189 | volume=95831.0
[SAVED 18,787] 436A.T | date=2026-10-22 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1849.0 | high=2035.0 | low=1800.0 | close=2000.0 | priceCloseUSD=12.731879471437392 | volume=6267800.0
[SAVED 18,788] 438A.T | date=2026-10-22 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=1014.0 | high=1020.0 | low=985.0 | close=991.0 | priceCloseUSD=6.3086462780972274 | volume=52100.0
[SAVED 18,789] 603175.SS | date=2026-10-22 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=93.80000305175781 | high=94.18000030517578 | low=89.61000061035156 | close=90.25 | priceCloseUSD=13.52323328138666 | volume=1256838.0
[SAVED 18,790] MIDWESTLTD.NS | date=2026-10-22 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1134.800048828125 | high=1134.800048828125 | low=1082.0 | close=1100.949951171875 | priceCloseUSD=11.612416323144874 | volume=20738.0
[SAVED 18,791] 688783.SS | date=2026-10-22 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=21.520000457763672 | high=21.950000762939453 | low=20.639999389648438 | close=20.700000762939453 | priceCloseUSD=3.1017278586383608 | volume=18452545.0
[SAVED 18,792] 014950.KQ | date=2026-10-22 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=8300.0 | high=8690.0 | low=7500.0 | close=7530.0 | priceCloseUSD=5.68567931578391 | volume=1136500.0
[SAVED 18,793] 6031.HK | date=2026-10-22 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=16.610000610351562 | high=16.610000610351562 | low=15.899999618530273 | close=16.040000915527344 | priceCloseUSD=2.046046371419514 | volume=3642560.0
[SAVED 18,794] 1384.HK | date=2026-10-22 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=17.329999923706055 | high=17.799999237060547 | low=11.229999542236328 | close=11.449999809265137 | priceCloseUSD=1.460550450456807 | volume=14746600.0
[SAVED 18,795] 688759.SS | date=2026-10-22 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=17.299999237060547 | high=17.6299991607666 | low=16.899999618530273 | close=16.899999618530273 | priceCloseUSD=2.5323283910995062 | volume=3662762.0
[SAVED 18,796] 6980.HK | date=2026-10-22 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=22.84000015258789 | high=23.299999237060547 | low=22.459999084472656 | close=22.5 | priceCloseUSD=2.870077352201045 | volume=43000.0
[SAVED 18,797] 6166.HK | date=2026-10-22 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=82.05000305175781 | high=82.75 | low=72.25 | close=72.75 | priceCloseUSD=9.279916772116712 | volume=10075264.0
[SAVED 18,798] 688765.SS | date=2026-10-22 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=31.299999237060547 | high=31.790000915527344 | low=30.43000030517578 | close=30.43000030517578 | priceCloseUSD=4.559689671795671 | volume=1632685.0
[SAVED 18,799] TMCV.NS | date=2026-10-22 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=412.20001220703125 | high=416.3999938964844 | low=408.95001220703125 | close=414.25 | priceCloseUSD=4.369357078169106 | volume=4673230.0
[SAVED 18,800] 7861.TWO | date=2026-10-22 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=990.0 | high=1005.0 | low=968.0 | close=984.0 | priceCloseUSD=30.244352377898323 | volume=51730.0
[SAVED 18,801] AIH.AX | date=2026-10-22 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.39500001072883606 | high=0.4050000011920929 | low=0.38499999046325684 | close=0.39750000834465027 | priceCloseUSD=0.27884952543330754 | volume=202209.0
[SAVED 18,802] 2718.HK | date=2026-10-22 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=29.920000076293945 | high=29.979999542236328 | low=26.799999237060547 | close=27.020000457763672 | priceCloseUSD=3.4466440609017504 | volume=1077200.0
[SAVED 18,803] 486990.KQ | date=2026-10-22 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=16750.0 | high=16940.0 | low=15880.0 | close=16150.0 | priceCloseUSD=12.194385252312102 | volume=449619.0
[SAVED 18,804] MRDIYT.BK | date=2026-10-22 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.0 | high=8.149999618530273 | low=8.0 | close=8.050000190734863 | priceCloseUSD=0.23873072062027065 | volume=2860705.0
[SAVED 18,805] CMA.AX | date=2026-10-22 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6000000238418579 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.4209049519395489 | volume=11513.0
[SAVED 18,806] 9927.HK | date=2026-10-22 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=32.7400016784668 | high=32.7400016784668 | low=29.899999618530273 | close=29.959999084472656 | priceCloseUSD=3.821667326413734 | volume=2751300.0
[SAVED 18,807] 603334.SS | date=2026-10-22 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=31.729999542236328 | high=31.729999542236328 | low=29.8799991607666 | close=30.1299991607666 | priceCloseUSD=4.5147369243105935 | volume=1935196.0
[SAVED 18,808] W8W.SI | date=2026-10-22 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.2935076119374437 | volume=609200.0
[SAVED 18,809] 0699.HK | date=2026-10-22 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=10.699999809265137 | high=10.850000381469727 | low=10.100000381469727 | close=10.130000114440918 | priceCloseUSD=1.2921726180555944 | volume=3596000.0
[SAVED 18,810] 2026.HK | date=2026-10-22 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=39.68000030517578 | high=39.68000030517578 | low=37.0 | close=37.439998626708984 | priceCloseUSD=4.77580853888692 | volume=545124.0
[SAVED 18,811] ORKLAINDIA.NS | date=2026-10-22 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=535.4000244140625 | high=551.7000122070312 | low=529.2999877929688 | close=547.0 | priceCloseUSD=5.769555393502719 | volume=51872.0
[SAVED 18,812] 0800.HK | date=2026-10-22 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=10.859999656677246 | high=11.020000457763672 | low=10.630000114440918 | close=10.640000343322754 | priceCloseUSD=1.3572277339014214 | volume=949100.0
[SAVED 18,813] 2630.HK | date=2026-10-22 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=80.0 | high=80.0 | low=76.25 | close=76.55000305175781 | priceCloseUSD=9.764641336434266 | volume=74600.0
[SAVED 18,814] 603376.SS | date=2026-10-22 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=24.020000457763672 | high=24.31999969482422 | low=23.329999923706055 | close=23.360000610351562 | priceCloseUSD=3.500307343015168 | volume=1132525.0
[SAVED 18,815] 469610.KQ | date=2026-10-22 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=13000.0 | high=13190.0 | low=12510.0 | close=12510.0 | priceCloseUSD=9.44592938120275 | volume=40120.0
[SAVED 18,816] PIRAMALFIN.NS | date=2026-10-22 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=2019.0 | high=2019.0 | low=1900.0 | close=1952.0 | priceCloseUSD=20.588980124528895 | volume=709320.0
[SAVED 18,817] STUDDS.NS | date=2026-10-22 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=397.1000061035156 | high=404.8500061035156 | low=396.3500061035156 | close=401.0 | priceCloseUSD=4.229600937467258 | volume=21392.0
[SAVED 18,818] 603092.SS | date=2026-10-22 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=38.380001068115234 | high=38.439998626708984 | low=37.20000076293945 | close=37.279998779296875 | priceCloseUSD=5.586106595260294 | volume=1388440.0
[SAVED 18,819] LENSKART.NS | date=2026-10-22 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=633.8499755859375 | high=637.9000244140625 | low=622.0 | close=634.25 | priceCloseUSD=6.689836395482814 | volume=2177730.0
[SAVED 18,820] 2698.HK | date=2026-10-22 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=25.81999969482422 | high=26.280000686645508 | low=24.8799991607666 | close=24.940000534057617 | priceCloseUSD=3.1813213642969216 | volume=1164904.0
[SAVED 18,821] SMO.BK | date=2026-10-22 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=2.9600000381469727 | high=3.0199999809265137 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.08778172986333158 | volume=630800.0
[SAVED 18,822] ADVENTHTL.NS | date=2026-10-22 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=123.0999984741211 | high=123.0999984741211 | low=116.0999984741211 | close=117.69000244140625 | priceCloseUSD=1.2413509841812862 | volume=148965.0
[SAVED 18,823] GROWW.NS | date=2026-10-22 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=190.0 | high=190.0 | low=186.10000610351562 | close=187.07000732421875 | priceCloseUSD=1.973145831298061 | volume=10777475.0
[SAVED 18,824] 494120.KQ | date=2026-10-22 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=8210.0 | high=8370.0 | low=7840.0 | close=7950.0 | priceCloseUSD=6.00280883937345 | volume=43547.0
[SAVED 18,825] 061090.KQ | date=2026-10-22 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=32450.0 | high=32600.0 | low=30700.0 | close=30950.0 | priceCloseUSD=23.36942560737211 | volume=24525.0
[SAVED 18,826] PINELABS.NS | date=2026-10-22 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=159.17999267578125 | high=162.0 | low=155.0 | close=161.5800018310547 | priceCloseUSD=1.7042866015476064 | volume=8312980.0
[SAVED 18,827] 0015G0.KQ | date=2026-10-22 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=11330.0 | high=11500.0 | low=10900.0 | close=10940.0 | priceCloseUSD=8.260469019213277 | volume=40919.0
[SAVED 18,828] 2579.HK | date=2026-10-22 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=18.280000686645508 | high=18.280000686645508 | low=16.8799991607666 | close=16.8799991607666 | priceCloseUSD=2.153195702066172 | volume=716270.0
[SAVED 18,829] 7717.TWO | date=2026-10-22 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=514.0 | high=515.0 | low=468.5 | close=468.5 | priceCloseUSD=14.399877123013582 | volume=714671.0
[SAVED 18,830] 403850.KQ | date=2026-10-22 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=12490.0 | high=12490.0 | low=12030.0 | close=12110.0 | priceCloseUSD=9.143901263498426 | volume=43536.0
[SAVED 18,831] PWL.NS | date=2026-10-22 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=125.54000091552734 | high=125.54000091552734 | low=121.55000305175781 | close=124.62000274658203 | priceCloseUSD=1.3144460858955502 | volume=5782573.0
[SAVED 18,832] EMMVEE.NS | date=2026-10-22 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=255.0 | high=260.95001220703125 | low=247.10000610351562 | close=249.0500030517578 | priceCloseUSD=2.6268880957205445 | volume=1948161.0
[SAVED 18,833] 8YZ.SI | date=2026-10-22 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5699999928474426 | close=0.574999988079071 | priceCloseUSD=0.4500449956403913 | volume=7190600.0
[SAVED 18,834] 301638.SZ | date=2026-10-22 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=19.510000228881836 | high=19.5 | low=18.920000076293945 | close=18.889999389648438 | priceCloseUSD=2.830513777633988 | volume=5081706.0
[SAVED 18,835] 688727.SS | date=2026-10-22 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=37.65999984741211 | high=37.65999984741211 | low=34.900001525878906 | close=34.97999954223633 | priceCloseUSD=5.241470293545268 | volume=2643209.0
[SAVED 18,836] UTLSOLAR.NS | date=2026-10-22 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=358.04998779296875 | high=374.29998779296875 | low=356.29998779296875 | close=369.0 | priceCloseUSD=3.8920766731307186 | volume=277565.0
[SAVED 18,837] 388210.KQ | date=2026-10-22 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=66300.0 | high=67600.0 | low=61300.0 | close=62300.0 | priceCloseUSD=47.04087933244855 | volume=83104.0
[SAVED 18,838] 488900.KQ | date=2026-10-22 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=8810.0 | high=8810.0 | low=8300.0 | close=8340.0 | priceCloseUSD=6.297286254135167 | volume=83019.0
[SAVED 18,839] CAPILLARY.NS | date=2026-10-22 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=534.0 | high=577.7000122070312 | low=533.9500122070312 | close=547.7999877929688 | priceCloseUSD=5.777993371355843 | volume=2000472.0
[SAVED 18,840] 446A.T | date=2026-10-22 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2882.0 | high=2951.0 | low=2779.0 | close=2779.0 | priceCloseUSD=17.690946525562257 | volume=1077400.0
[SAVED 18,841] 2788.HK | date=2026-10-22 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=13.970000267028809 | high=14.0600004196167 | low=12.869999885559082 | close=12.930000305175781 | priceCloseUSD=1.6493378239927827 | volume=8715736.0
[SAVED 18,842] 0120G0.KS | date=2026-10-22 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=45100.0 | high=45800.0 | low=44200.0 | close=44250.0 | priceCloseUSD=33.4118605210409 | volume=16037.0
[SAVED 18,843] 0126Z0.KS | date=2026-10-22 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=332000.0 | high=336000.0 | low=325500.0 | close=328000.0 | priceCloseUSD=247.66305651754612 | volume=18752.0
[SAVED 18,844] 001233.SZ | date=2026-10-22 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=47.95000076293945 | high=54.79999923706055 | low=52.72999954223633 | close=53.5 | priceCloseUSD=8.01654272082201 | volume=4928770.0
[SAVED 18,845] 7876.TWO | date=2026-10-22 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=73.0999984741211 | high=73.5 | low=69.80000305175781 | close=70.69999694824219 | priceCloseUSD=2.173044330100582 | volume=702994.0
[SAVED 18,846] EXCELSOFT.NS | date=2026-10-22 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=79.1500015258789 | high=81.75 | low=77.0 | close=77.27999877929688 | priceCloseUSD=0.8151210854972135 | volume=429616.0
[SAVED 18,847] 7880.TWO | date=2026-10-22 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=124.0 | high=124.0 | low=119.5 | close=121.5 | priceCloseUSD=3.7344398515392747 | volume=28567.0
[SAVED 18,848] 0015N0.KQ | date=2026-10-22 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=9330.0 | high=9330.0 | low=8500.0 | close=8500.0 | priceCloseUSD=6.418097501216897 | volume=293237.0
[SAVED 18,849] 2685.HK | date=2026-10-22 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=3.444999933242798 | high=3.444999933242798 | low=2.625 | close=2.700000047683716 | priceCloseUSD=0.3444092883466122 | volume=26251000.0
[SAVED 18,850] 7878.TWO | date=2026-10-22 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=149.5 | high=152.0 | low=141.5 | close=143.0 | priceCloseUSD=4.395266656544167 | volume=190808.0
[SAVED 18,851] 456A.T | date=2026-10-22 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=1861.0 | high=1934.0 | low=1856.0 | close=1880.0 | priceCloseUSD=11.967966703151149 | volume=1399100.0
[SAVED 18,852] TENNIND.NS | date=2026-10-22 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=441.25 | high=452.0 | low=440.3500061035156 | close=450.29998779296875 | priceCloseUSD=4.74959912845545 | volume=414991.0
[SAVED 18,853] 7669.TWO | date=2026-10-22 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=667.0 | high=668.0 | low=646.0 | close=654.0 | priceCloseUSD=20.101429324334863 | volume=74530.0
[SAVED 18,854] SUDEEPPHRM.NS | date=2026-10-22 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=976.5 | high=987.0 | low=953.7000122070312 | close=962.0 | priceCloseUSD=10.146823196617213 | volume=195723.0
[SAVED 18,855] 7869.TWO | date=2026-10-22 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=326.0 | high=327.0 | low=324.0 | close=324.0 | priceCloseUSD=9.9585062707714 | volume=6048.0
[SAVED 18,856] ULG.SI | date=2026-10-22 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.37960318930218734 | volume=482900.0
[SAVED 18,857] 2539.HK | date=2026-10-22 | assetKey=@LEMOS1 | name=LEMO SERVICES CO L CNY1 H | open=8.779999732971191 | high=8.779999732971191 | low=8.770000457763672 | close=8.770000457763672 | priceCloseUSD=1.118692430783125 | volume=4300.0
[SAVED 18,858] 001280.SZ | date=2026-10-22 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=56.04999923706055 | high=57.58000183105469 | low=56.099998474121094 | close=56.4900016784668 | priceCloseUSD=8.464570313172636 | volume=2501881.0
[SAVED 18,859] 0009K0.KQ | date=2026-10-22 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=21850.0 | high=22450.0 | low=21150.0 | close=21350.0 | priceCloseUSD=16.12075078246832 | volume=111719.0
[SAVED 18,860] 688795.SS | date=2026-10-22 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=360.0 | high=363.8599853515625 | low=343.8800048828125 | close=344.989990234375 | priceCloseUSD=51.69396252280065 | volume=3652769.0
[SAVED 18,861] 2658.HK | date=2026-10-22 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=45.81999969482422 | high=47.13999938964844 | low=43.5 | close=44.900001525878906 | priceCloseUSD=5.727398999698552 | volume=46150.0
[SAVED 18,862] 2408.HK | date=2026-10-22 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=3.740000009536743 | high=3.7899999618530273 | low=3.6600000858306885 | close=3.7100000381469727 | priceCloseUSD=0.473243870495584 | volume=218000.0
[SAVED 18,863] 462A.T | date=2026-10-22 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=232.0 | high=239.0 | low=230.0 | close=233.0 | priceCloseUSD=1.483263958422456 | volume=51700.0
[SAVED 18,864] RLCO.JK | date=2026-10-22 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=2480.0 | high=3180.0 | low=2480.0 | close=3250.0 | priceCloseUSD=0.18112913113749093 | volume=3664500.0
[SAVED 18,865] 2676.HK | date=2026-10-22 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=127.69999694824219 | high=131.0 | low=124.4000015258789 | close=127.5 | priceCloseUSD=16.26377166247259 | volume=92300.0
[SAVED 18,866] 2687.HK | date=2026-10-22 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=136.0 | high=136.89999389648438 | low=117.4000015258789 | close=120.9000015258789 | priceCloseUSD=15.421882500466527 | volume=28750.0
[SAVED 18,867] 5348.KL | date=2026-10-22 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.800000011920929 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.20093114989968425 | volume=3400.0
[SAVED 18,868] AEQUS.NS | date=2026-10-22 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=245.0 | high=247.85000610351562 | low=239.5500030517578 | close=245.75 | priceCloseUSD=2.5920808737720167 | volume=2228998.0
[SAVED 18,869] MEESHO.NS | date=2026-10-22 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=218.89999389648438 | high=222.02999877929688 | low=213.10000610351562 | close=219.25 | priceCloseUSD=2.31256859236832 | volume=11877153.0
[SAVED 18,870] VIDYAWIRES.NS | date=2026-10-22 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=89.9000015258789 | high=91.4000015258789 | low=86.5 | close=88.6500015258789 | priceCloseUSD=0.9350477046392301 | volume=1311270.0
[SAVED 18,871] 0015S0.KQ | date=2026-10-22 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=6550.0 | high=6650.0 | low=6170.0 | close=6280.0 | priceCloseUSD=4.741841447957896 | volume=21478.0
[SAVED 18,872] 5341.KL | date=2026-10-22 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.6700000166893005 | high=0.675000011920929 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.16540064604952492 | volume=47900.0
[SAVED 18,873] 688796.SS | date=2026-10-22 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=87.2300033569336 | high=87.56999969482422 | low=81.4000015258789 | close=82.66000366210938 | priceCloseUSD=12.385933657207541 | volume=2761289.0
[SAVED 18,874] 2659.HK | date=2026-10-22 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=9.479999542236328 | high=9.295000076293945 | low=7.295000076293945 | close=7.514999866485596 | priceCloseUSD=0.958605818604186 | volume=1624600.0
[SAVED 18,875] WAKEFIT.NS | date=2026-10-22 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=131.5 | high=135.0 | low=131.5 | close=133.99000549316406 | priceCloseUSD=1.413277438516533 | volume=143890.0
[SAVED 18,876] 7618.HK | date=2026-10-22 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.90999984741211 | high=12.920000076293945 | low=12.300000190734863 | close=12.5 | priceCloseUSD=1.5944874178894695 | volume=1977167.0
[SAVED 18,877] 464490.KQ | date=2026-10-22 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4475.0 | high=4475.0 | low=4005.0 | close=4070.0 | priceCloseUSD=3.0731360976415023 | volume=34349.0
[SAVED 18,878] 217590.KS | date=2026-10-22 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=12640.0 | high=12750.0 | low=11610.0 | close=11660.0 | priceCloseUSD=8.80411963108106 | volume=677207.0
[SAVED 18,879] CORONA.NS | date=2026-10-22 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2019.5 | high=2054.300048828125 | low=2003.0 | close=2043.800048828125 | priceCloseUSD=21.5572533728655 | volume=24194.0
[SAVED 18,880] 471A.T | date=2026-10-22 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1484.0 | high=1494.0 | low=1482.0 | close=1488.0 | priceCloseUSD=9.47251832674942 | volume=135300.0
[SAVED 18,881] 2655.HK | date=2026-10-22 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=11.40999984741211 | high=11.40999984741211 | low=10.430000305175781 | close=10.640000343322754 | priceCloseUSD=1.3572277339014214 | volume=988300.0
[SAVED 18,882] 688790.SS | date=2026-10-22 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=83.19999694824219 | high=83.37000274658203 | low=79.26000213623047 | close=79.26000213623047 | priceCloseUSD=11.876470900514677 | volume=1095637.0
[SAVED 18,883] 0007C0.KQ | date=2026-10-22 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=14780.0 | high=15190.0 | low=14240.0 | close=14660.0 | priceCloseUSD=11.069330513863495 | volume=67248.0
[SAVED 18,884] 478340.KQ | date=2026-10-22 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=10980.0 | high=11000.0 | low=10010.0 | close=10130.0 | priceCloseUSD=7.648862080862019 | volume=191572.0
[SAVED 18,885] NEPHROPLUS.NS | date=2026-10-22 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=602.0 | high=607.25 | low=595.0 | close=602.4000244140625 | priceCloseUSD=6.35389453364593 | volume=122221.0
[SAVED 18,886] PARKHOSPS.NS | date=2026-10-22 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=222.39999389648438 | high=222.39999389648438 | low=213.5500030517578 | close=217.6999969482422 | priceCloseUSD=2.2962197286256965 | volume=781510.0
[SAVED 18,887] 688802.SS | date=2026-10-22 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=446.0 | high=452.260009765625 | low=430.0899963378906 | close=430.0899963378906 | priceCloseUSD=64.44551083067068 | volume=3098238.0
[SAVED 18,888] 3887.HK | date=2026-10-22 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=1.9450000524520874 | high=1.9450000524520874 | low=1.8550000190734863 | close=1.8849999904632568 | priceCloseUSD=0.24044870140123464 | volume=1152800.0
[SAVED 18,889] SUPA.JK | date=2026-10-22 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=340.0 | high=368.0 | low=332.0 | close=348.0 | priceCloseUSD=0.019394750041799032 | volume=16921500.0
[SAVED 18,890] 001325.SZ | date=2026-10-22 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=36.900001525878906 | high=37.130001068115234 | low=35.79999923706055 | close=36.91999816894531 | priceCloseUSD=5.532163412598512 | volume=909200.0
[SAVED 18,891] 476830.KQ | date=2026-10-22 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=24700.0 | high=26300.0 | low=24150.0 | close=24700.0 | priceCloseUSD=18.65023626824204 | volume=389784.0
[SAVED 18,892] 3881.HK | date=2026-10-22 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=17.899999618530273 | high=18.5 | low=17.65999984741211 | close=17.889999389648438 | priceCloseUSD=2.282030314627578 | volume=227800.0
[SAVED 18,893] 2546.HK | date=2026-10-22 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=19.489999771118164 | high=19.489999771118164 | low=16.709999084472656 | close=17.0 | priceCloseUSD=2.1685028883296784 | volume=873000.0
[SAVED 18,894] 688807.SS | date=2026-10-22 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=240.75 | high=242.0 | low=222.80999755859375 | close=222.80999755859375 | priceCloseUSD=33.3862778327984 | volume=1204643.0
[SAVED 18,895] 485A.T | date=2026-10-22 | assetKey=@POWER608 | name=POWERX INC NPV | open=1738.0 | high=1772.0 | low=1615.0 | close=1618.0 | priceCloseUSD=10.30009049239285 | volume=3166800.0
[SAVED 18,896] ICICIAMC.NS | date=2026-10-22 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2706.199951171875 | high=2733.5 | low=2676.800048828125 | close=2721.199951171875 | priceCloseUSD=28.702219113497303 | volume=289449.0
[SAVED 18,897] 2396.HK | date=2026-10-22 | assetKey=@BKCOR2 | name=B&K CORP LTD CNY1 H | open=3.984999895095825 | high=3.984999895095825 | low=3.359999895095825 | close=3.7899999618530273 | priceCloseUSD=0.4834485802380977 | volume=26200.0
[SAVED 18,898] 2691.HK | date=2026-10-22 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.824999809265137 | high=5.925000190734863 | low=5.690000057220459 | close=5.735000133514404 | priceCloseUSD=0.7315508443586517 | volume=1369000.0
[SAVED 18,899] KSHINTL.NS | date=2026-10-22 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=866.5 | high=913.7999877929688 | low=866.5 | close=903.0999755859375 | priceCloseUSD=9.525567340062192 | volume=233949.0
[SAVED 18,900] 301667.SZ | date=2026-10-22 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=47.70000076293945 | high=48.20000076293945 | low=46.290000915527344 | close=46.279998779296875 | priceCloseUSD=6.934683875398576 | volume=989845.0
[SAVED 18,901] 3378.HK | date=2026-10-22 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=25.940000534057617 | high=26.959999084472656 | low=25.940000534057617 | close=26.959999084472656 | priceCloseUSD=3.4389903461202613 | volume=700.0
[SAVED 18,902] 2635.HK | date=2026-10-22 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=8.239999771118164 | high=8.239999771118164 | low=6.614999771118164 | close=6.894999980926514 | priceCloseUSD=0.8795192572748367 | volume=7099600.0
[SAVED 18,903] 2661.HK | date=2026-10-22 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=3.0299999713897705 | high=3.2750000953674316 | low=2.6700000762939453 | close=2.7200000286102295 | priceCloseUSD=0.34696046578224066 | volume=24565400.0
[SAVED 18,904] 603248.SS | date=2026-10-22 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=18.209999084472656 | high=18.399999618530273 | low=17.469999313354492 | close=17.489999771118164 | priceCloseUSD=2.620735146772634 | volume=6132839.0
[SAVED 18,905] 301449.SZ | date=2026-10-22 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=37.630001068115234 | high=36.470001220703125 | low=35.27000045776367 | close=35.40999984741211 | priceCloseUSD=5.30590236488 | volume=964843.0
[SAVED 18,906] 7879.TWO | date=2026-10-22 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=60.900001525878906 | high=60.900001525878906 | low=57.70000076293945 | close=59.70000076293945 | priceCloseUSD=1.834947012230833 | volume=39674.0
[SAVED 18,907] 688805.SS | date=2026-10-22 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=35.25 | high=35.25 | low=34.20000076293945 | close=34.369998931884766 | priceCloseUSD=5.150066630879645 | volume=603126.0
[SAVED 18,908] 491000.KQ | date=2026-10-22 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=42450.0 | high=42450.0 | low=38450.0 | close=38950.0 | priceCloseUSD=29.4099879614586 | volume=267457.0
[SAVED 18,909] 490470.KQ | date=2026-10-22 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=15640.0 | high=15680.0 | low=14100.0 | close=14300.0 | priceCloseUSD=10.797505207929602 | volume=687443.0
[SAVED 18,910] 688809.SS | date=2026-10-22 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=408.94000244140625 | high=409.0 | low=378.0 | close=379.010009765625 | priceCloseUSD=56.79158756832336 | volume=1190915.0
[SAVED 18,911] GKSL.NS | date=2026-10-22 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=183.86000061035156 | high=183.86000061035156 | low=178.02999877929688 | close=179.4600067138672 | priceCloseUSD=1.8928783357477632 | volume=259793.0
[SAVED 18,912] 001369.SZ | date=2026-10-22 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=11.579999923706055 | high=11.5 | low=11.279999732971191 | close=11.279999732971191 | priceCloseUSD=1.6902168177612038 | volume=3548200.0
[SAVED 18,913] 001396.SZ | date=2026-10-22 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=28.610000610351562 | high=28.649999618530273 | low=27.649999618530273 | close=27.600000381469727 | priceCloseUSD=4.13563704958422 | volume=571176.0
[SAVED 18,914] 3696.HK | date=2026-10-22 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=38.41999816894531 | high=38.81999969482422 | low=35.599998474121094 | close=36.0 | priceCloseUSD=4.5921237635216725 | volume=15135106.0
[SAVED 18,915] 6651.HK | date=2026-10-22 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=53.0 | high=54.75 | low=48.29999923706055 | close=49.880001068115234 | priceCloseUSD=6.362642728593843 | volume=7298600.0
[SAVED 18,916] 2657.HK | date=2026-10-22 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=59.0 | high=60.5 | low=58.0 | close=59.0 | priceCloseUSD=7.525980612438296 | volume=60900.0
[SAVED 18,917] 3317.HK | date=2026-10-22 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=71.0 | high=71.0 | low=61.849998474121094 | close=62.349998474121094 | priceCloseUSD=7.953303045793096 | volume=1685369.0
[SAVED 18,918] 6600.HK | date=2026-10-22 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=42.220001220703125 | high=44.7599983215332 | low=41.63999938964844 | close=41.959999084472656 | priceCloseUSD=5.3523752475876245 | volume=257300.0
[SAVED 18,919] 2671.HK | date=2026-10-22 | assetKey=@USASB1 | name=USAS BLD SYS SHANG CNY1 H | open=7.204999923706055 | high=7.380000114440918 | low=7.204999923706055 | close=7.244999885559082 | priceCloseUSD=0.9241648928107682 | volume=44700.0
[SAVED 18,920] 301687.SZ | date=2026-10-22 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=44.619998931884766 | high=43.09000015258789 | low=41.290000915527344 | close=41.43000030517578 | priceCloseUSD=6.207950791964683 | volume=1412063.0
[SAVED 18,921] 6082.HK | date=2026-10-22 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=25.399999618530273 | high=25.399999618530273 | low=22.399999618530273 | close=22.540000915527344 | priceCloseUSD=2.875179828722038 | volume=20921337.0
[SAVED 18,922] 603402.SS | date=2026-10-22 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=53.25 | high=53.5 | low=51.310001373291016 | close=51.310001373291016 | priceCloseUSD=7.6883891217649225 | volume=1167882.0
[SAVED 18,923] 0100.HK | date=2026-10-22 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=172.0 | high=172.1999969482422 | low=158.10000610351562 | close=160.6999969482422 | priceCloseUSD=20.498729855107864 | volume=8026650.0
[SAVED 18,924] BUILDPRO.NS | date=2026-10-22 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=217.89999389648438 | high=224.60000610351562 | low=210.0 | close=214.8000030517578 | priceCloseUSD=2.2656316565478423 | volume=310120.0
[SAVED 18,925] 9903.HK | date=2026-10-22 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=81.30000305175781 | high=81.80000305175781 | low=71.75 | close=73.0999984741211 | priceCloseUSD=9.32456222517804 | volume=4980412.0
[SAVED 18,926] 2513.HK | date=2026-10-22 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=501.5 | high=501.5 | low=447.0 | close=460.79998779296875 | priceCloseUSD=58.779182615960785 | volume=5723587.0
[SAVED 18,927] 2675.HK | date=2026-10-22 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=31.68000030517578 | high=32.68000030517578 | low=30.579999923706055 | close=31.059999465942383 | priceCloseUSD=3.961982267847902 | volume=558700.0
[SAVED 18,928] 6938.HK | date=2026-10-22 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=52.5 | high=53.45000076293945 | low=46.0 | close=48.0 | priceCloseUSD=6.122831684695563 | volume=405056.0
[SAVED 18,929] 3636.HK | date=2026-10-22 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=5.550000190734863 | high=5.610000133514404 | low=5.349999904632568 | close=5.505000114440918 | priceCloseUSD=0.7022122734364907 | volume=323400.0
[SAVED 18,930] 0501.HK | date=2026-10-22 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=67.75 | high=68.80000305175781 | low=65.80000305175781 | close=66.55000305175781 | priceCloseUSD=8.48905140212269 | volume=850000.0
[SAVED 18,931] 7883.TWO | date=2026-10-22 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=261.0 | high=261.0 | low=250.5 | close=261.0 | priceCloseUSD=8.022130051454738 | volume=23085.0
[SAVED 18,932] 7887.TWO | date=2026-10-22 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=146.5 | high=147.5 | low=141.0 | close=143.0 | priceCloseUSD=4.395266656544167 | volume=188569.0
[SAVED 18,933] 7871.TWO | date=2026-10-22 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=130.0 | high=131.0 | low=121.0 | close=126.0 | priceCloseUSD=3.872752438633322 | volume=610769.0
[SAVED 18,934] 3986.HK | date=2026-10-22 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=345.6000061035156 | high=347.6000061035156 | low=319.0 | close=320.20001220703125 | priceCloseUSD=40.84439125377327 | volume=1643235.0
[SAVED 18,935] 493330.KQ | date=2026-10-22 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=11450.0 | high=11450.0 | low=9840.0 | close=10150.0 | priceCloseUSD=7.663963486747235 | volume=138995.0
[SAVED 18,936] 0004V0.KQ | date=2026-10-22 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=5180.0 | high=5350.0 | low=4750.0 | close=4800.0 | priceCloseUSD=3.6243374124518946 | volume=220255.0
[SAVED 18,937] 603352.SS | date=2026-10-22 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=23.649999618530273 | high=23.84000015258789 | low=23.450000762939453 | close=23.56999969482422 | priceCloseUSD=3.5317740090340197 | volume=761011.0
[SAVED 18,938] 7893.TWO | date=2026-10-22 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=141.0 | high=141.5 | low=137.5 | close=138.0 | priceCloseUSD=4.241586004217448 | volume=17712.0
[SAVED 18,939] 7892.TWO | date=2026-10-22 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=540.0 | high=542.0 | low=513.0 | close=521.0 | priceCloseUSD=16.013523972444133 | volume=121970.0
[SAVED 18,940] 7896.TWO | date=2026-10-22 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=198.0 | high=202.0 | low=190.0 | close=195.5 | priceCloseUSD=6.008913505974718 | volume=7870.0
[SAVED 18,941] 7886.TWO | date=2026-10-22 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=82.5 | high=84.30000305175781 | low=80.69999694824219 | close=81.0 | priceCloseUSD=2.48962656769285 | volume=29823.0
[SAVED 18,942] BHARATCOAL.NS | date=2026-10-22 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=30.34000015258789 | high=30.670000076293945 | low=29.90999984741211 | close=30.190000534057617 | priceCloseUSD=0.31843305376804765 | volume=2636698.0
[SAVED 18,943] AMAGI.NS | date=2026-10-22 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=567.0499877929688 | high=572.5 | low=552.2000122070312 | close=560.0 | priceCloseUSD=5.906674625889438 | volume=230613.0
[SAVED 18,944] 9611.HK | date=2026-10-22 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=20.219999313354492 | high=20.5 | low=19.639999389648438 | close=19.65999984741211 | priceCloseUSD=2.5078097913926 | volume=451000.0
[SAVED 18,945] 7902.TWO | date=2026-10-22 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=29.200000762939453 | high=29.200000762939453 | low=27.850000381469727 | close=29.0 | priceCloseUSD=0.8913477834949709 | volume=43071.0
[SAVED 18,946] 688785.SS | date=2026-10-22 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=299.7799987792969 | high=299.7799987792969 | low=281.17999267578125 | close=281.7799987792969 | priceCloseUSD=42.222456039016954 | volume=303265.0
[SAVED 18,947] 1768.HK | date=2026-10-22 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=306.0 | high=314.0 | low=289.20001220703125 | close=297.79998779296875 | priceCloseUSD=37.987066686682105 | volume=319911.0
[SAVED 18,948] SHADOWFAX.NS | date=2026-10-22 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=271.8500061035156 | high=279.0 | low=265.29998779296875 | close=276.25 | priceCloseUSD=2.9137836882177806 | volume=4776078.0
[SAVED 18,949] 601112.SS | date=2026-10-22 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=14.619999885559082 | high=14.670000076293945 | low=14.479999542236328 | close=14.5 | priceCloseUSD=2.1727078402227873 | volume=2607945.0
[SAVED 18,950] 6907.TWO | date=2026-10-22 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=170.0 | high=170.0 | low=152.5 | close=153.0 | priceCloseUSD=4.702627961197605 | volume=919532.0
[SAVED 18,951] 0001A0.KQ | date=2026-10-22 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=7390.0 | high=7400.0 | low=7120.0 | close=7140.0 | priceCloseUSD=5.391201901022193 | volume=27895.0
[SAVED 18,952] 001220.SZ | date=2026-10-22 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=29.290000915527344 | high=29.549999237060547 | low=28.600000381469727 | close=28.6299991607666 | priceCloseUSD=4.289974044287546 | volume=535396.0
[SAVED 18,953] 9980.HK | date=2026-10-22 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=90.0 | high=90.55000305175781 | low=87.5999984741211 | close=88.30000305175781 | priceCloseUSD=11.263459509250367 | volume=586927.0
[SAVED 18,954] 2768.HK | date=2026-10-22 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=33.380001068115234 | high=33.380001068115234 | low=31.360000610351562 | close=31.399999618530273 | priceCloseUSD=4.005352345078453 | volume=880488.0
[SAVED 18,955] 688712.SS | date=2026-10-22 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=28.18000030517578 | high=28.18000030517578 | low=27.290000915527344 | close=27.469999313354492 | priceCloseUSD=4.116157439933786 | volume=731720.0
[SAVED 18,956] 3200.HK | date=2026-10-22 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=64.9000015258789 | high=65.1500015258789 | low=58.0 | close=58.599998474121094 | priceCloseUSD=7.4749568204262555 | volume=2653200.0
[SAVED 18,957] 6809.HK | date=2026-10-22 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=222.1999969482422 | high=222.8000030517578 | low=208.0 | close=208.39999389648438 | priceCloseUSD=26.583293452494928 | volume=2855252.0
[SAVED 18,958] 0600.HK | date=2026-10-22 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=18.850000381469727 | high=19.979999542236328 | low=18.520000457763672 | close=18.760000228881836 | priceCloseUSD=2.3930067459644526 | volume=406852.0
[SAVED 18,959] 688818.SS | date=2026-10-22 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=38.09000015258789 | high=38.54999923706055 | low=36.97999954223633 | close=36.97999954223633 | priceCloseUSD=5.541154133575997 | volume=4056721.0
[SAVED 18,960] 603284.SS | date=2026-10-22 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=38.0 | high=38.0 | low=37.20000076293945 | close=37.31999969482422 | priceCloseUSD=5.592100409245284 | volume=529846.0
[SAVED 18,961] 688816.SS | date=2026-10-22 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=43.650001525878906 | high=44.33000183105469 | low=42.9900016784668 | close=42.9900016784668 | priceCloseUSD=6.441704392965214 | volume=197645.0
[SAVED 18,962] 0470.HK | date=2026-10-22 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=19.0 | high=19.6200008392334 | low=18.68000030517578 | close=18.860000610351562 | priceCloseUSD=2.405762693967463 | volume=3199000.0
[SAVED 18,963] KWIL.NS | date=2026-10-22 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=36.9900016784668 | high=36.9900016784668 | low=35.5099983215332 | close=35.779998779296875 | priceCloseUSD=0.3773943051857641 | volume=7435739.0
[SAVED 18,964] 9981.HK | date=2026-10-22 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.809999942779541 | high=7.960000038146973 | low=7.519999980926514 | close=7.519999980926514 | priceCloseUSD=0.9592436281693102 | volume=1845800.0
[SAVED 18,965] 2706.HK | date=2026-10-22 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=33.81999969482422 | high=34.900001525878906 | low=30.200000762939453 | close=30.3799991607666 | priceCloseUSD=3.875242113386799 | volume=1097800.0
[SAVED 18,966] FRACTAL.NS | date=2026-10-22 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=784.0 | high=802.0 | low=743.4000244140625 | close=752.4000244140625 | priceCloseUSD=7.9360395227234575 | volume=3545432.0
[SAVED 18,967] AYE.NS | date=2026-10-22 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=138.5 | high=139.2899932861328 | low=132.10000610351562 | close=133.24000549316406 | priceCloseUSD=1.4053667135711454 | volume=1579203.0
[SAVED 18,968] 504A.T | date=2026-10-22 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=501.0 | high=507.0 | low=488.0 | close=488.0 | priceCloseUSD=3.1065785910307233 | volume=47400.0
[SAVED 18,969] 7899.TWO | date=2026-10-22 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=370.0 | high=370.5 | low=340.5 | close=345.5 | priceCloseUSD=10.619333075776291 | volume=123307.0
[SAVED 18,970] 505A.T | date=2026-10-22 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1156.0 | high=1172.0 | low=1149.0 | close=1149.0 | priceCloseUSD=7.314464756340781 | volume=28000.0
[SAVED 18,971] GAUDIUMIVF.NS | date=2026-10-22 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=94.88999938964844 | high=95.63999938964844 | low=92.54000091552734 | close=93.83000183105469 | priceCloseUSD=0.9896844481475896 | volume=137070.0
[SAVED 18,972] CLEANMAX.NS | date=2026-10-22 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1208.9000244140625 | high=1217.699951171875 | low=1178.0 | close=1204.300048828125 | priceCloseUSD=12.702515250661602 | volume=161901.0
[SAVED 18,973] PNGSREVA.NS | date=2026-10-22 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=685.0 | high=686.0499877929688 | low=651.0 | close=656.6500244140625 | priceCloseUSD=6.926103638028969 | volume=183748.0
[SAVED 18,974] OMNI.NS | date=2026-10-22 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=600.0 | high=704.4000244140625 | low=595.6500244140625 | close=685.2000122070312 | priceCloseUSD=7.227238438861436 | volume=21115882.0
[SAVED 18,975] 279570.KS | date=2026-10-22 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5290.0 | high=5350.0 | low=5210.0 | close=5220.0 | priceCloseUSD=3.941466936041435 | volume=333534.0
[SAVED 18,976] 301680.SZ | date=2026-10-22 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=90.62000274658203 | high=89.48999786376953 | low=84.76000213623047 | close=84.8499984741211 | priceCloseUSD=12.714086684663066 | volume=861504.0
[SAVED 18,977] 0011A0.KQ | date=2026-10-22 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=8900.0 | high=9190.0 | low=8180.0 | close=8320.0 | priceCloseUSD=6.28218484824995 | volume=125701.0
[SAVED 18,978] 2692.HK | date=2026-10-22 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=28.18000030517578 | high=34.779998779296875 | low=28.18000030517578 | close=34.18000030517578 | priceCloseUSD=4.359966434404881 | volume=6945800.0
[SAVED 18,979] 2715.HK | date=2026-10-22 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=12.210000038146973 | high=13.079999923706055 | low=11.609999656677246 | close=11.699999809265137 | priceCloseUSD=1.4924401988145963 | volume=15155200.0
[SAVED 18,980] 3268.HK | date=2026-10-22 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=16.450000762939453 | high=16.350000381469727 | low=15.0 | close=15.09000015258789 | priceCloseUSD=1.9248652303401255 | volume=1538400.0
[SAVED 18,981] SEDEMAC.NS | date=2026-10-22 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3069.60009765625 | high=3119.699951171875 | low=3027.0 | close=3101.800048828125 | priceCloseUSD=32.716649362492326 | volume=87306.0
[SAVED 18,982] 0082N0.KQ | date=2026-10-22 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=10840.0 | high=10940.0 | low=10160.0 | close=10210.0 | priceCloseUSD=7.709267704402884 | volume=76486.0
[SAVED 18,983] 5555.KL | date=2026-10-22 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.0899999141693115 | high=2.130000114440918 | low=2.069999933242798 | close=2.119999885559082 | priceCloseUSD=0.5194805103758531 | volume=4531400.0
[SAVED 18,984] 7907.TWO | date=2026-10-22 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=239.5 | high=239.5 | low=228.0 | close=236.0 | priceCloseUSD=7.253726789821142 | volume=2017.0
[SAVED 18,985] RSL.NS | date=2026-10-22 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=177.49000549316406 | high=177.49000549316406 | low=170.82000732421875 | close=172.8300018310547 | priceCloseUSD=1.822947475728421 | volume=199318.0
[SAVED 18,986] 7489.HK | date=2026-10-22 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.6200000047683716 | high=1.6200000047683716 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.19388966758236478 | volume=6638002.0
[SAVED 18,987] 2701.HK | date=2026-10-22 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=6.65500020980835 | high=6.65500020980835 | low=6.130000114440918 | close=6.159999847412109 | priceCloseUSD=0.7857633800719729 | volume=1329000.0
[SAVED 18,988] 1989.HK | date=2026-10-22 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=82.94999694824219 | high=83.5 | low=74.5 | close=74.80000305175781 | priceCloseUSD=9.541413097929741 | volume=1938625.0
[SAVED 18,989] 493280.KQ | date=2026-10-22 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=15000.0 | high=15290.0 | low=14240.0 | close=14320.0 | priceCloseUSD=10.812606613814818 | volume=70809.0
[SAVED 18,990] 3355.HK | date=2026-10-22 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=36.279998779296875 | high=37.18000030517578 | low=33.52000045776367 | close=34.15999984741211 | priceCloseUSD=4.357415196144385 | volume=469500.0
[SAVED 18,991] GSPCROP.NS | date=2026-10-22 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=452.0 | high=459.3999938964844 | low=451.0 | close=454.45001220703125 | priceCloseUSD=4.793372063997173 | volume=289504.0
[SAVED 18,992] 2729.HK | date=2026-10-22 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=19.549999237060547 | high=19.989999771118164 | low=18.670000076293945 | close=19.81999969482422 | priceCloseUSD=2.5282192108776274 | volume=302400.0
[SAVED 18,993] 2632.HK | date=2026-10-22 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=59.45000076293945 | high=61.0 | low=47.540000915527344 | close=47.63999938964844 | priceCloseUSD=6.076910369204516 | volume=101750.0
[SAVED 18,994] 7909.TWO | date=2026-10-22 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=628.0 | high=628.0 | low=601.0 | close=611.0 | priceCloseUSD=18.779775714325076 | volume=36446.0
[SAVED 18,995] 408470.KQ | date=2026-10-22 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=3990.0 | high=3990.0 | low=3880.0 | close=3985.0 | priceCloseUSD=3.008955122629333 | volume=12661.0
[SAVED 18,996] 301682.SZ | date=2026-10-22 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=91.0 | high=89.8499984741211 | low=86.69999694824219 | close=86.66000366210938 | priceCloseUSD=12.985301337269 | volume=2132526.0
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['393970.KQ', '6883.HK', '2592.HK', '2629.HK', '309710.KQ', '2569.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2569.HK | $2569.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['393970.KQ', '6883.HK', '2592.HK', '2629.HK', '309710.KQ', '2569.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['393970.KQ', '6883.HK', '2592.HK', '2629.HK', '309710.KQ', '2569.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['393970.KQ', '6883.HK', '2592.HK', '2629.HK', '309710.KQ', '2569.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['393970.KQ', '6883.HK', '2592.HK', '2629.HK', '309710.KQ', '2569.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['393970.KQ', '6883.HK', '2592.HK', '2629.HK', '309710.KQ', '2569.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 2651.HK | $MONOLITH.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SACHEEROME.NS: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $FLYSBS.NS: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2569.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2627.HK: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ANONDITA.NS: possibly delisted; no timezone found | 
14 Failed downloads: | ['MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found | ['393970.KQ', '6883.HK', '2592.HK', '2629.HK', '309710.KQ', '2569.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['393970.KQ', '6883.HK', '2592.HK', '2629.HK', '309710.KQ', '2569.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 7888.TWO | $MONOLITH.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $SACHEEROME.NS: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $FLYSBS.NS: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2569.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $2627.HK: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | $ANONDITA.NS: possibly delisted; no timezone found | 
14 Failed downloads: | ['MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found | ['393970.KQ', '6883.HK', '2592.HK', '2629.HK', '309710.KQ', '2569.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)

[BATCH 41/41] Starting with 241 tickers
[REQUEST] attempt 1/1: 241 tickers
[SAVED 18,997] 688781.SS | date=2026-10-22 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=45.5 | high=46.599998474121094 | low=42.0 | close=42.119998931884766 | priceCloseUSD=6.311341510998721 | volume=4605645.0
[SAVED 18,998] 0088M0.KQ | date=2026-10-22 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=13650.0 | high=13690.0 | low=13230.0 | close=13300.0 | priceCloseUSD=10.04243491366879 | volume=70440.0
[SAVED 18,999] 523A.T | date=2026-10-22 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1717.0 | high=1717.0 | low=1572.0 | close=1578.0 | priceCloseUSD=10.045452902964103 | volume=98100.0
[SAVED 19,000] 6636.HK | date=2026-10-22 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=64.5 | high=67.75 | low=61.29999923706055 | close=63.45000076293945 | priceCloseUSD=8.093618230526737 | volume=199954.0
[SAVED 19,001] 1021.HK | date=2026-10-22 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=6.849999904632568 | high=7.159999847412109 | low=6.159999847412109 | close=6.199999809265137 | priceCloseUSD=0.7908657349432298 | volume=3177600.0
[SAVED 19,002] 2726.HK | date=2026-10-22 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=81.0999984741211 | high=81.0999984741211 | low=72.80000305175781 | close=73.6500015258789 | priceCloseUSD=9.394720060844332 | volume=108650.0
[SAVED 19,003] 2526.HK | date=2026-10-22 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=224.1999969482422 | high=224.8000030517578 | low=202.0 | close=205.39999389648438 | priceCloseUSD=26.200616472201453 | volume=50350.0
[SAVED 19,004] CMPDI.NS | date=2026-10-22 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=189.0 | high=189.0 | low=181.35000610351562 | close=184.9499969482422 | priceCloseUSD=1.9507847393437696 | volume=798912.0
[SAVED 19,005] 3625.HK | date=2026-10-22 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=51.0 | high=54.349998474121094 | low=48.119998931884766 | close=50.75 | priceCloseUSD=6.473618916631247 | volume=166200.0
[SAVED 19,006] 688813.SS | date=2026-10-22 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=105.51000213623047 | high=106.2300033569336 | low=96.66000366210938 | close=97.8499984741211 | priceCloseUSD=14.662031644862806 | volume=3046678.0
[SAVED 19,007] 001257.SZ | date=2026-10-22 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=19.389999389648438 | high=19.049999237060547 | low=18.290000915527344 | close=18.360000610351562 | priceCloseUSD=2.751097742938345 | volume=4840837.0
[SAVED 19,008] 0664.HK | date=2026-10-22 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=10.899999618530273 | high=10.949999809265137 | low=10.729999542236328 | close=10.729999542236328 | priceCloseUSD=1.3687079411244474 | volume=3200.0
[SAVED 19,009] KOA.AX | date=2026-10-22 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.099999904632568 | high=5.320000171661377 | low=4.800000190734863 | close=5.25 | priceCloseUSD=3.682918183125033 | volume=286801.0
[SAVED 19,010] 394420.KQ | date=2026-10-22 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=6710.0 | high=7030.0 | low=6350.0 | close=6700.0 | priceCloseUSD=5.058970971547436 | volume=47930.0
[SAVED 19,011] 301683.SZ | date=2026-10-22 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=88.98999786376953 | high=90.69000244140625 | low=88.52999877929688 | close=88.6500015258789 | priceCloseUSD=13.2834864380027 | volume=623532.0
[SAVED 19,012] 546A.T | date=2026-10-22 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2485.0 | high=2508.0 | low=2378.0 | close=2422.0 | priceCloseUSD=15.41830603991068 | volume=157500.0
[SAVED 19,013] 544A.T | date=2026-10-22 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=328.0 | high=329.0 | low=324.0 | close=326.0 | priceCloseUSD=2.075296353844295 | volume=307200.0
[SAVED 19,014] AEROPLANE.NS | date=2026-10-22 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=208.0 | high=213.0 | low=198.5 | close=203.8699951171875 | priceCloseUSD=2.1503459413194554 | volume=1875188.0
[SAVED 19,015] SAIPARENT.NS | date=2026-10-22 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=464.0 | high=465.25 | low=448.1499938964844 | close=451.5 | priceCloseUSD=4.762256417123359 | volume=230332.0
[SAVED 19,016] POWERICA.NS | date=2026-10-22 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=534.0 | high=537.25 | low=506.1499938964844 | close=529.2999877929688 | priceCloseUSD=5.582862156036281 | volume=283820.0
[SAVED 19,017] 0007J0.KQ | date=2026-10-22 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=9250.0 | high=9320.0 | low=8960.0 | close=9190.0 | priceCloseUSD=6.939096004256856 | volume=23359.0
[SAVED 19,018] 603459.SS | date=2026-10-22 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=70.88999938964844 | high=71.0999984741211 | low=67.1500015258789 | close=67.1500015258789 | priceCloseUSD=10.06188515767236 | volume=6483943.0
[SAVED 19,019] 688811.SS | date=2026-10-22 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=17.3700008392334 | high=17.450000762939453 | low=16.81999969482422 | close=16.8700008392334 | priceCloseUSD=2.5278333164115456 | volume=2888407.0
[SAVED 19,020] WBSA.JK | date=2026-10-22 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=412.0 | high=446.0 | low=410.0 | close=436.0 | priceCloseUSD=0.024299169592598785 | volume=18379500.0
[SAVED 19,021] 301696.SZ | date=2026-10-22 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=75.4800033569336 | high=84.18000030517578 | low=81.58999633789062 | close=82.47000122070312 | priceCloseUSD=12.357463326579623 | volume=2573610.0
[SAVED 19,022] 6656.HK | date=2026-10-22 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=211.60000610351562 | high=211.60000610351562 | low=194.1999969482422 | close=197.8000030517578 | priceCloseUSD=25.23116928996212 | volume=287799.0
[SAVED 19,023] 301666.SZ | date=2026-10-22 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=289.5199890136719 | high=388.1199951171875 | low=325.0 | close=356.0 | priceCloseUSD=53.34372352546981 | volume=10722210.0
[SAVED 19,024] 603293.SS | date=2026-10-22 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=31.850000381469727 | high=32.09000015258789 | low=31.530000686645508 | close=31.559999465942383 | priceCloseUSD=4.729010915660689 | volume=739257.0
[SAVED 19,025] 5351.KL | date=2026-10-22 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.7850000262260437 | high=0.7900000214576721 | low=0.7549999952316284 | close=0.7649999856948853 | priceCloseUSD=0.18745405870694049 | volume=2567600.0
[SAVED 19,026] 0068.HK | date=2026-10-22 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=3.115000009536743 | high=3.1600000858306885 | low=2.884999990463257 | close=2.9600000381469727 | priceCloseUSD=0.3775746254222158 | volume=60207541.0
[SAVED 19,027] 3277.HK | date=2026-10-22 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=49.279998779296875 | high=49.900001525878906 | low=43.880001068115234 | close=44.220001220703125 | priceCloseUSD=5.640658845237449 | volume=3144603.0
[SAVED 19,028] 301513.SZ | date=2026-10-22 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=62.83000183105469 | high=56.849998474121094 | low=52.18000030517578 | close=52.06999969482422 | priceCloseUSD=7.802268729471912 | volume=4555092.0
[SAVED 19,029] 2476.HK | date=2026-10-22 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=159.5 | high=161.5 | low=140.8000030517578 | close=142.0 | priceCloseUSD=18.113377067224373 | volume=6553870.0
[SAVED 19,030] 5352.KL | date=2026-10-22 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2999999523162842 | high=1.309999942779541 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.3136486199589016 | volume=4913800.0
[SAVED 19,031] 001312.SZ | date=2026-10-22 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=16.979999542236328 | high=17.479999542236328 | low=16.8799991607666 | close=16.979999542236328 | priceCloseUSD=2.544315733268704 | volume=1700697.0
[SAVED 19,032] 688820.SS | date=2026-10-22 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=94.22000122070312 | high=96.4800033569336 | low=90.0 | close=92.0 | priceCloseUSD=13.785456641413548 | volume=14476487.0
[SAVED 19,033] 558A.T | date=2026-10-22 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5660.0 | high=5770.0 | low=5580.0 | close=5590.0 | priceCloseUSD=35.58560312266751 | volume=11700.0
[SAVED 19,034] 7912.TWO | date=2026-10-22 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=318.5 | high=320.5 | low=309.5 | close=318.5 | priceCloseUSD=9.789457553212008 | volume=33220.0
[SAVED 19,035] 001393.SZ | date=2026-10-22 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=36.33000183105469 | high=36.08000183105469 | low=35.400001525878906 | close=35.540000915527344 | priceCloseUSD=5.325381974530434 | volume=954128.0
[SAVED 19,036] 3296.HK | date=2026-10-22 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=53.79999923706055 | high=53.79999923706055 | low=49.70000076293945 | close=49.97999954223633 | priceCloseUSD=6.375398433297382 | volume=1135200.0
[SAVED 19,037] 001365.SZ | date=2026-10-22 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=31.389999389648438 | high=31.450000762939453 | low=30.309999465942383 | close=30.309999465942383 | priceCloseUSD=4.541708515641484 | volume=1806284.0
[SAVED 19,038] 688808.SS | date=2026-10-22 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=1201.72998046875 | high=1211.8199462890625 | low=1082.0 | close=1082.0 | priceCloseUSD=162.12895745662456 | volume=1729474.0
[SAVED 19,039] VAML.NS | date=2026-10-22 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=355.6499938964844 | high=361.75 | low=346.6000061035156 | close=359.3999938964844 | priceCloseUSD=3.7908193294521126 | volume=6301744.0
[SAVED 19,040] VEDPOWER.NS | date=2026-10-22 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=30.0 | high=30.56999969482422 | low=29.18000030517578 | close=29.510000228881836 | priceCloseUSD=0.31126065993201396 | volume=21051979.0
[SAVED 19,041] VISL.NS | date=2026-10-22 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=28.100000381469727 | high=28.25 | low=26.979999542236328 | close=27.149999618530273 | priceCloseUSD=0.28636823899942976 | volume=12335114.0
[SAVED 19,042] 1879.HK | date=2026-10-22 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=199.1999969482422 | high=205.60000610351562 | low=190.0 | close=190.10000610351562 | priceCloseUSD=24.24896542982136 | volume=369431.0
[SAVED 19,043] 2493.HK | date=2026-10-22 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=19.479999542236328 | high=19.479999542236328 | low=18.170000076293945 | close=19.049999237060547 | priceCloseUSD=2.429998727543763 | volume=137400.0
[SAVED 19,044] 7911.TWO | date=2026-10-22 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=121.5 | high=123.0 | low=117.5 | close=119.0 | priceCloseUSD=3.657599525375915 | volume=79695.0
[SAVED 19,045] 7915.TWO | date=2026-10-22 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=341.5 | high=341.5 | low=325.0 | close=325.5 | priceCloseUSD=10.004610466469416 | volume=4861.0
[SAVED 19,046] 6810.HK | date=2026-10-22 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=58.599998474121094 | high=59.79999923706055 | low=56.45000076293945 | close=58.45000076293945 | priceCloseUSD=7.455823263370948 | volume=1180562.0
[SAVED 19,047] 0011T0.KQ | date=2026-10-22 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4460.0 | high=4460.0 | low=4170.0 | close=4205.0 | priceCloseUSD=3.1750705873667115 | volume=72766.0
[SAVED 19,048] 301599.SZ | date=2026-10-22 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=31.700000762939453 | high=29.8799991607666 | low=28.719999313354492 | close=28.829999923706055 | priceCloseUSD=4.3199425426109315 | volume=2853048.0
[SAVED 19,049] 1609.HK | date=2026-10-22 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=54.45000076293945 | high=59.5 | low=48.52000045776367 | close=51.95000076293945 | priceCloseUSD=6.626689806068424 | volume=440600.0
[SAVED 19,050] 1187.HK | date=2026-10-22 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=28.899999618530273 | high=28.899999618530273 | low=27.299999237060547 | close=27.65999984741211 | priceCloseUSD=3.5282817388418604 | volume=23900.0
[SAVED 19,051] VOGL.NS | date=2026-10-22 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=28.899999618530273 | high=29.25 | low=28.280000686645508 | close=28.559999465942383 | priceCloseUSD=0.3012404002873174 | volume=13201429.0
[SAVED 19,052] KISSHT.NS | date=2026-10-22 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=323.3999938964844 | high=334.25 | low=316.0 | close=325.54998779296875 | priceCloseUSD=3.4337818792059727 | volume=661554.0
[SAVED 19,053] 7918.TWO | date=2026-10-22 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=632.0 | high=644.0 | low=609.0 | close=629.0 | priceCloseUSD=19.333026062701265 | volume=36884.0
[SAVED 19,054] 439960.KQ | date=2026-10-22 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=5740.0 | high=5760.0 | low=5360.0 | close=5420.0 | priceCloseUSD=4.092480994893598 | volume=503529.0
[SAVED 19,055] 301531.SZ | date=2026-10-22 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=40.70000076293945 | high=40.959999084472656 | low=39.08000183105469 | close=39.11000061035156 | priceCloseUSD=5.860317583257162 | volume=1479900.0
[SAVED 19,056] 1236.HK | date=2026-10-22 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=22.200000762939453 | high=22.280000686645508 | low=21.139999389648438 | close=21.5 | priceCloseUSD=2.7425183587698876 | volume=281200.0
[SAVED 19,057] 603407.SS | date=2026-10-22 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=49.290000915527344 | high=52.130001068115234 | low=48.34000015258789 | close=48.529998779296875 | priceCloseUSD=7.271828195433146 | volume=5977994.0
[SAVED 19,058] 7894.TWO | date=2026-10-22 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=156.5 | high=156.5 | low=150.5 | close=156.5 | priceCloseUSD=4.810204417826308 | volume=12455.0
[SAVED 19,059] 7630.HK | date=2026-10-22 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=11.390000343322754 | high=12.350000381469727 | low=10.390000343322754 | close=10.390000343322754 | priceCloseUSD=1.325337985543632 | volume=3328000.0
[SAVED 19,060] 7688.HK | date=2026-10-22 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=19.81999969482422 | high=20.100000381469727 | low=18.540000915527344 | close=19.200000762939453 | priceCloseUSD=2.449132771198014 | volume=1274700.0
[SAVED 19,061] 7666.HK | date=2026-10-22 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=11.699999809265137 | high=11.699999809265137 | low=10.5 | close=10.600000381469727 | priceCloseUSD=1.3521253790301646 | volume=6624000.0
[SAVED 19,062] 1511.HK | date=2026-10-22 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=32.720001220703125 | high=36.459999084472656 | low=32.0 | close=33.41999816894531 | priceCloseUSD=4.263021326901793 | volume=890500.0
[SAVED 19,063] 7913.TWO | date=2026-10-22 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=282.0 | high=282.5 | low=270.0 | close=275.0 | priceCloseUSD=8.45243587796955 | volume=19415.0
[SAVED 19,064] 6871.HK | date=2026-10-22 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=24.65999984741211 | high=24.65999984741211 | low=23.299999237060547 | close=23.299999237060547 | priceCloseUSD=2.9721244496261825 | volume=55600.0
[SAVED 19,065] 7920.TWO | date=2026-10-22 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=8.069999694824219 | high=8.09000015258789 | low=7.869999885559082 | close=7.900000095367432 | priceCloseUSD=0.24281543360744204 | volume=697552.0
[SAVED 19,066] 477850.KQ | date=2026-10-22 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=16930.0 | high=17180.0 | low=15920.0 | close=16150.0 | priceCloseUSD=12.194385252312102 | volume=240714.0
[SAVED 19,067] 5357.KL | date=2026-10-22 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.7799999713897705 | high=2.7799999713897705 | low=2.700000047683716 | close=2.759999990463257 | priceCloseUSD=0.6763048495661086 | volume=4816600.0
[SAVED 19,068] SK1.AX | date=2026-10-22 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.7200000286102295 | high=2.7300000190734863 | low=2.680000066757202 | close=2.7300000190734863 | priceCloseUSD=1.9151174686052246 | volume=6963.0
[SAVED 19,069] 001237.SZ | date=2026-10-22 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=46.2599983215332 | high=46.68000030517578 | low=45.400001525878906 | close=45.41999816894531 | priceCloseUSD=6.805819732729113 | volume=506862.0
[SAVED 19,070] 603435.SS | date=2026-10-22 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=38.31999969482422 | high=39.189998626708984 | low=37.59000015258789 | close=37.59000015258789 | priceCloseUSD=5.63255779624162 | volume=1040733.0
[SAVED 19,071] JCO.SI | date=2026-10-22 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.31307479073178446 | volume=1043400.0
[SAVED 19,072] 6872.HK | date=2026-10-22 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=108.4000015258789 | high=109.0 | low=98.5999984741211 | close=101.69999694824219 | priceCloseUSD=12.97274924266957 | volume=40850.0
[SAVED 19,073] 0901.HK | date=2026-10-22 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=60.79999923706055 | high=61.70000076293945 | low=58.650001525878906 | close=58.650001525878906 | priceCloseUSD=7.481335159376968 | volume=279400.0
[SAVED 19,074] 3310.HK | date=2026-10-22 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=19.850000381469727 | high=19.8700008392334 | low=15.699999809265137 | close=15.899999618530273 | priceCloseUSD=2.028187946895511 | volume=1607200.0
[SAVED 19,075] 7898.TWO | date=2026-10-22 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=410.0 | high=413.5 | low=396.0 | close=409.0 | priceCloseUSD=12.571077360325624 | volume=24732.0
[SAVED 19,076] 7921.TWO | date=2026-10-22 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=78.9000015258789 | high=79.0 | low=78.5 | close=79.0 | priceCloseUSD=2.428154306762162 | volume=10239.0
[SAVED 19,077] 688635.SS | date=2026-10-22 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=218.0 | high=221.0 | low=208.00999450683594 | close=208.14999389648438 | priceCloseUSD=31.18959473663565 | volume=976704.0
[SAVED 19,078] 3388.HK | date=2026-10-22 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=26.299999237060547 | high=26.479999542236328 | low=23.799999237060547 | close=24.6200008392334 | priceCloseUSD=3.1405025253268666 | volume=1993350.0
[SAVED 19,079] 7735.TWO | date=2026-10-22 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=196.0 | high=201.0 | low=196.0 | close=201.0 | priceCloseUSD=6.1779622235341085 | volume=528.0
[SAVED 19,080] 7873.TWO | date=2026-10-22 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=144.5 | high=144.5 | low=132.0 | close=133.5 | priceCloseUSD=4.1032734171234 | volume=199112.0
[SAVED 19,081] 575A.T | date=2026-10-22 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1922.0 | high=1938.0 | low=1895.0 | close=1902.0 | priceCloseUSD=12.108017377336958 | volume=214700.0
[SAVED 19,082] 2553.HK | date=2026-10-22 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=13.279999732971191 | high=13.279999732971191 | low=11.699999809265137 | close=11.8100004196167 | priceCloseUSD=1.5064717659478546 | volume=1926400.0
[SAVED 19,083] 1081.HK | date=2026-10-22 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=21.739999771118164 | high=21.739999771118164 | low=20.31999969482422 | close=20.479999542236328 | priceCloseUSD=2.6124081270782336 | volume=1889300.0
[SAVED 19,084] 2290.HK | date=2026-10-22 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=3.819999933242798 | high=3.8350000381469727 | low=3.6500000953674316 | close=3.7049999237060547 | priceCloseUSD=0.4726060609304599 | volume=1473000.0
[SAVED 19,085] 1779.HK | date=2026-10-22 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=71.44999694824219 | high=73.9000015258789 | low=61.599998474121094 | close=62.5 | priceCloseUSD=7.9724370894473475 | volume=247800.0
[SAVED 19,086] 301669.SZ | date=2026-10-22 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=22.290000915527344 | high=21.729999542236328 | low=20.770000457763672 | close=20.809999465942383 | priceCloseUSD=3.1182102754955197 | volume=3118415.0
[SAVED 19,087] CMRGREEN.NS | date=2026-10-22 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=212.0 | high=216.5 | low=207.5 | close=208.72000122070312 | priceCloseUSD=2.2015020270106063 | volume=1143119.0
[SAVED 19,088] 6658.HK | date=2026-10-22 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=166.60000610351562 | high=170.3000030517578 | low=165.10000610351562 | close=166.8000030517578 | priceCloseUSD=21.276840493596236 | volume=609300.0
[SAVED 19,089] 581A.T | date=2026-10-22 | assetKey=@GOINC1 | name=GO INC NPV | open=3210.0 | high=3270.0 | low=3105.0 | close=3110.0 | priceCloseUSD=19.798072578085144 | volume=1744800.0
[SAVED 19,090] 7917.TWO | date=2026-10-22 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=395.0 | high=395.0 | low=368.5 | close=378.5 | priceCloseUSD=11.633625381132637 | volume=86049.0
[SAVED 19,091] 7926.TWO | date=2026-10-22 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=544.0 | high=544.0 | low=496.5 | close=521.0 | priceCloseUSD=16.013523972444133 | volume=21724.0
[SAVED 19,092] 7415.TWO | date=2026-10-22 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=380.5 | high=384.0 | low=369.0 | close=380.0 | priceCloseUSD=11.679729576830653 | volume=63095.0
[SAVED 19,093] 6675.HK | date=2026-10-22 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=16.079999923706055 | high=19.100000381469727 | low=12.899999618530273 | close=12.899999618530273 | priceCloseUSD=1.6455109666020382 | volume=2886400.0
[SAVED 19,094] 001248.SZ | date=2026-10-22 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=11.029999732971191 | high=11.010000228881836 | low=10.739999771118164 | close=10.760000228881836 | priceCloseUSD=1.6122990936614174 | volume=31514756.0
[SAVED 19,095] 1392.HK | date=2026-10-22 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=17.81999969482422 | high=19.969999313354492 | low=16.299999237060547 | close=16.540000915527344 | priceCloseUSD=2.1098258681350925 | volume=4303070.0
[SAVED 19,096] 6132.HK | date=2026-10-22 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=33.900001525878906 | high=34.5 | low=31.100000381469727 | close=32.15999984741211 | priceCloseUSD=4.102297209282069 | volume=135600.0
[SAVED 19,097] 6067.HK | date=2026-10-22 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.775000095367432 | high=5.760000228881836 | low=5.21999979019165 | close=5.364999771118164 | priceCloseUSD=0.6843539705622237 | volume=3106500.0
[SAVED 19,098] 584A.T | date=2026-10-22 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2200.0 | high=2259.0 | low=2152.0 | close=2208.0 | priceCloseUSD=14.05599493646688 | volume=68600.0
[SAVED 19,099] 688797.SS | date=2026-10-22 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=202.6199951171875 | high=205.0 | low=196.0 | close=196.02999877929688 | priceCloseUSD=29.37351139769943 | volume=2007136.0
[SAVED 19,100] 2335.HK | date=2026-10-22 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=16.5 | high=20.600000381469727 | low=14.680000305175781 | close=15.399999618530273 | priceCloseUSD=1.9644084501799322 | volume=14009800.0
[SAVED 19,101] 6106.HK | date=2026-10-22 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=61.099998474121094 | high=65.75 | low=53.599998474121094 | close=53.599998474121094 | priceCloseUSD=6.837161853270468 | volume=1161740.0
[SAVED 19,102] 001399.SZ | date=2026-10-22 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=17.540000915527344 | high=17.469999313354492 | low=16.920000076293945 | close=16.920000076293945 | priceCloseUSD=2.535325298092001 | volume=15646251.0
[SAVED 19,103] 9630.HK | date=2026-10-22 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=235.0 | high=235.0 | low=198.5 | close=201.1999969482422 | priceCloseUSD=25.664869089069747 | volume=410390.0
[SAVED 19,104] 1688.HK | date=2026-10-22 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=4.909999847412109 | high=4.954999923706055 | low=4.659999847412109 | close=4.670000076293945 | priceCloseUSD=0.5957005090554847 | volume=6231120.0
[SAVED 19,105] 3661.HK | date=2026-10-22 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=72.94999694824219 | high=72.94999694824219 | low=65.0 | close=65.0 | priceCloseUSD=8.291334573025242 | volume=408000.0
[SAVED 19,106] 1956.HK | date=2026-10-22 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=64.5 | high=66.80000305175781 | low=62.20000076293945 | close=62.20000076293945 | priceCloseUSD=7.934169488737789 | volume=73250.0
[SAVED 19,107] 2272.HK | date=2026-10-22 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=50.0 | high=62.599998474121094 | low=50.0 | close=55.0 | priceCloseUSD=7.015744638713666 | volume=749042.0
[SAVED 19,108] 7924.TWO | date=2026-10-22 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=403.0 | high=403.5 | low=367.0 | close=371.5 | priceCloseUSD=11.418472467875231 | volume=629006.0
[SAVED 19,109] 7929.TWO | date=2026-10-22 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=378.0 | high=384.0 | low=367.5 | close=368.0 | priceCloseUSD=11.310896011246527 | volume=10135.0
[SAVED 19,110] 7928.TWO | date=2026-10-22 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=236.0 | high=236.0 | low=205.0 | close=210.5 | priceCloseUSD=6.469955462954875 | volume=135669.0
[SAVED 19,111] 153890.KQ | date=2026-10-22 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=7220.0 | high=7270.0 | low=6850.0 | close=6850.0 | priceCloseUSD=5.1722315156865575 | volume=68778.0
[SAVED 19,112] 1191.HK | date=2026-10-22 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=83.0 | high=83.4000015258789 | low=72.9000015258789 | close=73.3499984741211 | priceCloseUSD=9.35645197353583 | volume=731700.0
[SAVED 19,113] 2672.HK | date=2026-10-22 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=72.05000305175781 | high=75.44999694824219 | low=70.05000305175781 | close=72.30000305175781 | priceCloseUSD=9.222515614351847 | volume=1884800.0
[SAVED 19,114] 9637.HK | date=2026-10-22 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=17.1299991607666 | high=17.350000381469727 | low=15.210000038146973 | close=15.5 | priceCloseUSD=1.9771643981829423 | volume=1108041.0
[SAVED 19,115] TURTLEMINT.NS | date=2026-10-22 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=62.5 | high=62.5 | low=59.540000915527344 | close=59.540000915527344 | priceCloseUSD=0.62800609398782 | volume=563435.0
[SAVED 19,116] 6915.HK | date=2026-10-22 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=7.264999866485596 | high=7.264999866485596 | low=6.559999942779541 | close=6.71999979019165 | priceCloseUSD=0.857196409094437 | volume=421000.0
[SAVED 19,117] 6715.HK | date=2026-10-22 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=47.5 | high=48.65999984741211 | low=44.0 | close=44.63999938964844 | priceCloseUSD=5.694233388911043 | volume=228323.0
[SAVED 19,118] 475040.KQ | date=2026-10-22 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2515.0 | high=2550.0 | low=2420.0 | close=2435.0 | priceCloseUSD=1.8385961665250756 | volume=252795.0
[SAVED 19,119] 3952.HK | date=2026-10-22 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=29.299999237060547 | high=29.639999389648438 | low=27.0 | close=27.0 | priceCloseUSD=3.444092822641254 | volume=71200.0
[SAVED 19,120] 2697.HK | date=2026-10-22 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=57.400001525878906 | high=60.79999923706055 | low=49.400001525878906 | close=50.900001525878906 | priceCloseUSD=6.492752960285498 | volume=1552540.0
[SAVED 19,121] CORDELIA.NS | date=2026-10-22 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=90.0 | high=94.44999694824219 | low=88.5 | close=91.0 | priceCloseUSD=0.9598346267070336 | volume=1206526.0
[SAVED 19,122] 0039P0.KQ | date=2026-10-22 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=6390.0 | high=6440.0 | low=6000.0 | close=6000.0 | priceCloseUSD=4.530421765564868 | volume=221656.0
[SAVED 19,123] RAMBHAJO.NS | date=2026-10-22 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=382.8999938964844 | high=386.8999938964844 | low=370.0 | close=374.1000061035156 | priceCloseUSD=3.945869667136999 | volume=161405.0
[SAVED 19,124] AGL.NS | date=2026-10-22 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=11.109999656677246 | high=11.260000228881836 | low=10.819999694824219 | close=10.970000267028809 | priceCloseUSD=0.11570753968439182 | volume=1358748.0
[SAVED 19,125] 0668.HK | date=2026-10-22 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=101.0 | high=101.30000305175781 | low=98.0 | close=99.0 | priceCloseUSD=12.6283403496846 | volume=125000.0
[SAVED 19,126] JECX.JK | date=2026-10-22 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=1360.0 | high=1435.0 | low=1340.0 | close=1380.0 | priceCloseUSD=0.07691021568299615 | volume=548300.0
[SAVED 19,127] 7934.TWO | date=2026-10-22 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=563.0 | high=579.0 | low=549.0 | close=558.0 | priceCloseUSD=17.150760799661853 | volume=118216.0
[SAVED 19,128] 7687.HK | date=2026-10-22 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=72.69999694824219 | high=72.80000305175781 | low=70.69999694824219 | close=72.0 | priceCloseUSD=9.184247527043345 | volume=372450.0
[SAVED 19,129] 7656.HK | date=2026-10-22 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=14.5 | high=14.75 | low=13.609999656677246 | close=14.300000190734863 | priceCloseUSD=1.8240936303955004 | volume=355800.0
[SAVED 19,130] 9971.HK | date=2026-10-22 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=34.900001525878906 | high=36.060001373291016 | low=32.31999969482422 | close=32.31999969482422 | priceCloseUSD=4.122706628767097 | volume=35200.0
[SAVED 19,131] 6880.HK | date=2026-10-22 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=166.5 | high=171.39999389648438 | low=156.6999969482422 | close=162.0 | priceCloseUSD=20.664556935847525 | volume=199239.0
[SAVED 19,132] KNACK.NS | date=2026-10-22 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=199.89999389648438 | high=208.89999389648438 | low=195.80999755859375 | close=206.1199951171875 | priceCloseUSD=2.174078116155618 | volume=713110.0
[SAVED 19,133] FHH.SI | date=2026-10-22 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5249999761581421 | close=0.5350000262260437 | priceCloseUSD=0.4187375468908689 | volume=342700.0
[SAVED 19,134] BACH.JK | date=2026-10-22 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=250.0 | high=260.0 | low=244.0 | close=254.0 | priceCloseUSD=0.014155938248899292 | volume=18121900.0
[SAVED 19,135] 1770.HK | date=2026-10-22 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=80.8499984741211 | high=80.94999694824219 | low=75.05000305175781 | close=79.0 | priceCloseUSD=10.077160481061448 | volume=42250.0
[SAVED 19,136] 3752.HK | date=2026-10-22 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=47.08000183105469 | high=47.70000076293945 | low=44.2599983215332 | close=47.70000076293945 | priceCloseUSD=6.084564083986004 | volume=124100.0
[SAVED 19,137] 2475.HK | date=2026-10-22 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=49.459999084472656 | high=49.86000061035156 | low=46.47999954223633 | close=47.0 | priceCloseUSD=5.995272691264406 | volume=4048576.0
[SAVED 19,138] 2797.HK | date=2026-10-22 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=90.44999694824219 | high=90.44999694824219 | low=90.44999694824219 | close=87.30000305175781 | priceCloseUSD=11.13590051581921 | volume=500.0
[SAVED 19,139] 6951.HK | date=2026-10-22 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=94.69999694824219 | high=94.69999694824219 | low=81.0999984741211 | close=81.4000015258789 | priceCloseUSD=10.383302259935803 | volume=2313032.0
[SAVED 19,140] 1377.HK | date=2026-10-22 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=192.3000030517578 | high=194.0 | low=175.0 | close=176.0 | priceCloseUSD=22.45038284388373 | volume=137200.0
[SAVED 19,141] FDC.AX | date=2026-10-22 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.640000104904175 | high=3.8299999237060547 | low=3.440000057220459 | close=3.4700000286102295 | priceCloseUSD=2.4342335620596187 | volume=215905.0
[SAVED 19,142] 301583.SZ | date=2026-10-22 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=120.26000213623047 | high=106.83999633789062 | low=99.0 | close=99.0 | priceCloseUSD=14.8343500815211 | volume=5266813.0
[SAVED 19,143] 6745.HK | date=2026-10-22 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.7100000381469727 | high=2.7100000381469727 | low=2.615000009536743 | close=2.619999885559082 | priceCloseUSD=0.3342045481916645 | volume=1724000.0
[SAVED 19,144] RANS.JK | date=2026-10-22 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=136.0 | high=141.0 | low=130.0 | close=138.0 | priceCloseUSD=0.007691021568299616 | volume=20265000.0
[SAVED 19,145] 2249.HK | date=2026-10-22 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=19.010000228881836 | high=19.010000228881836 | low=17.299999237060547 | close=17.479999542236328 | priceCloseUSD=2.229731146784761 | volume=1163000.0
[SAVED 19,146] 387690.KQ | date=2026-10-22 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=15470.0 | high=15760.0 | low=13890.0 | close=14110.0 | priceCloseUSD=10.654041852020049 | volume=414926.0
[SAVED 19,147] KUSUMGAR.NS | date=2026-10-22 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=574.0 | high=580.75 | low=558.2000122070312 | close=568.2999877929688 | priceCloseUSD=5.994219853196438 | volume=223886.0
[SAVED 19,148] 7930.TWO | date=2026-10-22 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=199.0 | high=207.5 | low=188.0 | close=195.0 | priceCloseUSD=5.993545440742046 | volume=223319.0
[SAVED 19,149] LASERPOWER.NS | date=2026-10-22 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=215.8000030517578 | high=221.8000030517578 | low=211.64999389648438 | close=217.1999969482422 | priceCloseUSD=2.290945911995438 | volume=566505.0
[SAVED 19,150] SBIFUNDS.NS | date=2026-10-22 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=478.0 | high=478.0 | low=465.8500061035156 | close=471.70001220703125 | priceCloseUSD=4.975318737741088 | volume=1732355.0
[SAVED 19,151] 5356.KL | date=2026-10-22 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.430000066757202 | high=2.4800000190734863 | low=2.3299999237060547 | close=2.3299999237060547 | priceCloseUSD=0.5709384975854933 | volume=7661100.0
[SAVED 19,152] 593A.T | date=2026-10-22 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2047.0 | high=2087.0 | low=1900.0 | close=1943.0 | priceCloseUSD=12.369020906501426 | volume=4078000.0
[SAVED 19,153] CMLL.NS | date=2026-10-22 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=528.0 | high=550.9000244140625 | low=513.9000244140625 | close=522.7000122070312 | priceCloseUSD=5.5132480340274475 | volume=686455.0
[SAVED 19,154] 688825.SS | date=2026-10-22 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=40.79999923706055 | high=41.119998931884766 | low=39.099998474121094 | close=39.70000076293945 | priceCloseUSD=5.9487243389302895 | volume=303342938.0
[SAVED 19,155] 603A.T | date=2026-10-22 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=881.0 | high=890.0 | low=825.0 | close=831.0 | priceCloseUSD=5.290095920382236 | volume=597500.0
[SAVED 19,156] 604A.T | date=2026-10-22 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1312.0 | high=1362.0 | low=1303.0 | close=1323.0 | priceCloseUSD=8.422138270355834 | volume=300800.0
[SAVED 19,157] EGX.SI | date=2026-10-22 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.5126599397912146 | volume=139500.0
[SAVED 19,158] INDOMIM.NS | date=2026-10-22 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1105.699951171875 | high=1140.4000244140625 | low=1092.5 | close=1096.9000244140625 | priceCloseUSD=11.569699180971513 | volume=1011202.0
[SAVED 19,159] LCL.NS | date=2026-10-22 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=574.0 | high=575.75 | low=560.9500122070312 | close=567.25 | priceCloseUSD=5.983144967028185 | volume=197915.0
[SAVED 19,160] XTRANET.NS | date=2026-10-22 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=277.0 | high=289.8999938964844 | low=273.20001220703125 | close=277.29998779296875 | priceCloseUSD=2.9248585743860342 | volume=286483.0
[SAVED 19,161] 3308.HK | date=2026-10-22 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=780.0 | high=780.0 | low=708.5 | close=724.0 | priceCloseUSD=92.35271124415807 | volume=2150010.0
[SAVED 19,162] 301677.SZ | date=2026-10-22 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=45.560001373291016 | high=45.43000030517578 | low=43.560001373291016 | close=43.560001373291016 | priceCloseUSD=6.5271142416458465 | volume=1617717.0
[SAVED 19,163] 001232.SZ | date=2026-10-22 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=158.97000122070312 | high=173.0 | low=161.0 | close=161.39999389648438 | priceCloseUSD=24.184484975917353 | volume=4680643.0
[SAVED 19,164] BANPU.BK | date=2026-10-22 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.399999618530273 | high=14.600000381469727 | low=14.300000190734863 | close=14.5 | priceCloseUSD=0.43001184682927623 | volume=13963441.0
[SAVED 19,165] MANIPALHOS.NS | date=2026-10-22 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=627.5499877929688 | high=628.5 | low=616.4500122070312 | close=625.4000244140625 | priceCloseUSD=6.596490098637817 | volume=317049.0
[SAVED 19,166] JNPR.NS | date=2026-10-22 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=249.10000610351562 | high=250.0 | low=242.5500030517578 | close=243.5500030517578 | priceCloseUSD=2.568876112787702 | volume=306416.0
[SAVED 19,167] MVELECTRO.NS | date=2026-10-22 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=866.3499755859375 | high=888.0 | low=810.0 | close=817.1500244140625 | priceCloseUSD=8.618998776341924 | volume=1738308.0
[SAVED 19,168] 7942.TWO | date=2026-10-22 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=740.0 | high=750.0 | low=663.0 | close=695.0 | priceCloseUSD=21.361610673413956 | volume=332398.0
[SAVED 19,169] 603468.SS | date=2026-10-22 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=19.989999771118164 | high=20.06999969482422 | low=19.3700008392334 | close=19.399999618530273 | priceCloseUSD=2.906933191137918 | volume=1653775.0
[SAVED 19,170] 2261.HK | date=2026-10-22 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=16.0 | high=16.040000915527344 | low=15.59000015258789 | close=15.619999885559082 | priceCloseUSD=1.9924714627967128 | volume=240900.0
[SAVED 19,171] 301707.SZ | date=2026-10-22 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=61.63999938964844 | high=57.70000076293945 | low=54.869998931884766 | close=55.43000030517578 | priceCloseUSD=8.305737672179788 | volume=3988598.0
[SAVED 19,172] 508097.SS | date=2026-10-22 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.1700000762939453 | high=2.180000066757202 | low=2.1659998893737793 | close=2.171999931335449 | priceCloseUSD=0.3254566399845439 | volume=884087.0
[SAVED 19,173] 688828.SS | date=2026-10-22 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=71.48999786376953 | high=71.76000213623047 | low=69.0999984741211 | close=69.30000305175781 | priceCloseUSD=10.38404551434602 | volume=1662913.0
[SAVED 19,174] 301717.SZ | date=2026-10-22 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=302.9800109863281 | high=291.989990234375 | low=273.45001220703125 | close=273.3900146484375 | priceCloseUSD=40.965284707950545 | volume=1465360.0
[SAVED 19,175] ARDEE.NS | date=2026-10-22 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=44.189998626708984 | high=44.849998474121094 | low=43.0 | close=43.369998931884766 | priceCloseUSD=0.4574508432425281 | volume=1557538.0
[SAVED 19,176] LEAPIND.NS | date=2026-10-22 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=128.99000549316406 | high=130.8300018310547 | low=122.5199966430664 | close=125.29000091552734 | priceCloseUSD=1.3215129808668031 | volume=1003459.0
[SAVED 19,177] TECHNOCRAF.NS | date=2026-10-22 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=495.0 | high=498.04998779296875 | low=488.1499938964844 | close=492.45001220703125 | priceCloseUSD=5.194182127896813 | volume=816964.0
[SAVED 19,178] DHOOTTRANS.NS | date=2026-10-22 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1434.300048828125 | high=1437.800048828125 | low=1390.199951171875 | close=1401.4000244140625 | priceCloseUSD=14.781453508798895 | volume=565535.0
[SAVED 19,179] MOLBIO.NS | date=2026-10-22 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1327.199951171875 | high=1346.300048828125 | low=1252.5999755859375 | close=1259.699951171875 | priceCloseUSD=13.286853103251923 | volume=1135799.0
[SAVED 19,180] 688836.SS | date=2026-10-22 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=521.2999877929688 | high=544.0 | low=510.239990234375 | close=520.0 | priceCloseUSD=77.91779840798962 | volume=5477269.0
[SAVED 19,181] MILKYMIST.NS | date=2026-10-22 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=265.6000061035156 | high=285.0 | low=263.75 | close=272.8500061035156 | priceCloseUSD=2.8779217995096675 | volume=949223.0
[SAVED 19,182] 688826.SS | date=2026-10-22 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=606.0 | high=618.0 | low=583.0 | close=589.0 | priceCloseUSD=88.25689088904979 | volume=531584.0
[SAVED 19,183] BLEL.NS | date=2026-10-22 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=447.5 | high=463.70001220703125 | low=442.0 | close=450.95001220703125 | priceCloseUSD=4.756455347585364 | volume=452622.0
[SAVED 19,184] SHIPROCKET.NS | date=2026-10-22 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=120.05000305175781 | high=124.75 | low=119.41000366210938 | close=121.8499984741211 | priceCloseUSD=1.2852290966995674 | volume=1543127.0
[SAVED 19,185] 301655.SZ | date=2026-10-22 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=21.420000076293945 | high=20.8700008392334 | low=20.010000228881836 | close=20.030000686645508 | priceCloseUSD=3.0013337607960353 | volume=3972453.0
[SAVED 19,186] 417030.KQ | date=2026-10-22 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=18190.0 | high=19000.0 | low=16500.0 | close=16600.0 | priceCloseUSD=12.53416688472947 | volume=170278.0
[SAVED 19,187] LALITHAA.NS | date=2026-10-22 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=354.70001220703125 | high=357.29998779296875 | low=345.0 | close=352.6000061035156 | priceCloseUSD=3.7190955520358866 | volume=1839006.0
[SAVED 19,188] HORIZONIND.NS | date=2026-10-22 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=45.099998474121094 | high=45.900001525878906 | low=43.5099983215332 | close=43.790000915527344 | priceCloseUSD=0.46188087013467966 | volume=5050487.0
[SAVED 19,189] 0220W0.KS | date=2026-10-22 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7510.0 | high=7800.0 | low=7510.0 | close=7730.0 | priceCloseUSD=5.836693374636072 | volume=3592591.0
[SAVED 19,190] 688835.SS | date=2026-10-22 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=302.4800109863281 | high=307.9800109863281 | low=282.0 | close=292.5 | priceCloseUSD=43.82876160449416 | volume=1423483.0
[SAVED 19,191] SHANKESH.NS | date=2026-10-22 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=101.20999908447266 | high=105.68000030517578 | low=100.52999877929688 | close=101.19000244140625 | priceCloseUSD=1.067315035382758 | volume=4940446.0
[SAVED 19,192] 3223.HK | date=2026-10-22 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=72.9000015258789 | high=72.9000015258789 | low=64.0999984741211 | close=64.80000305175781 | priceCloseUSD=8.265823163618165 | volume=715600.0
[SAVED 19,193] SUNSHINE.NS | date=2026-10-22 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=413.79998779296875 | high=415.1000061035156 | low=384.3999938964844 | close=391.6499938964844 | priceCloseUSD=4.130980502103781 | volume=257602.0
[SAVED 19,194] GAJA.NS | date=2026-10-22 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=125.0 | high=127.25 | low=122.88999938964844 | close=123.91999816894531 | priceCloseUSD=1.307062694329955 | volume=351125.0
[SAVED 19,195] TEMPSENS.NS | date=2026-10-22 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=512.7000122070312 | high=523.5 | low=502.3999938964844 | close=506.20001220703125 | priceCloseUSD=5.33921208522892 | volume=740384.0
[SAVED 19,196] 7686.TWO | date=2026-10-22 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=573.0 | high=574.0 | low=486.0 | close=502.0 | priceCloseUSD=15.4295374936026 | volume=232245.0
[SAVED 19,197] AUGMONT.NS | date=2026-10-22 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=1200.0 | high=1229.9000244140625 | low=1153.9000244140625 | close=1153.9000244140625 | priceCloseUSD=12.170914276820975 | volume=368712.0
[SAVED 19,198] SKYWAYS.NS | date=2026-10-22 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=103.0 | high=104.19000244140625 | low=99.0999984741211 | close=100.0199966430664 | priceCloseUSD=1.054974243309191 | volume=808476.0
[SAVED 19,199] 9615.HK | date=2026-10-22 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=85.5999984741211 | high=85.5999984741211 | low=82.0999984741211 | close=83.5 | priceCloseUSD=10.651175951501656 | volume=94650.0
[SAVED 19,200] 0625.HK | date=2026-10-22 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=36.560001373291016 | high=37.439998626708984 | low=35.29999923706055 | close=35.939998626708984 | priceCloseUSD=4.584470048740183 | volume=1179300.0
[SAVED 19,201] SYMBIOTEC.NS | date=2026-10-22 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1194.0999755859375 | high=1218.199951171875 | low=1168.0999755859375 | close=1197.5 | priceCloseUSD=12.630790829468932 | volume=297701.0
[SAVED 19,202] LUMINO.NS | date=2026-10-22 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=96.30000305175781 | high=97.69999694824219 | low=92.80000305175781 | close=94.25 | priceCloseUSD=0.9941144348037134 | volume=2046073.0
[SAVED 19,203] 386380.KQ | date=2026-10-22 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=11370.0 | high=11380.0 | low=10400.0 | close=10400.0 | priceCloseUSD=7.852731060312438 | volume=501075.0
[SAVED 19,204] 9976.HK | date=2026-10-22 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=151.5 | high=151.5 | low=141.1999969482422 | close=142.8000030517578 | priceCloseUSD=18.215424651248455 | volume=715050.0
[SAVED 19,205] DEEPA.NS | date=2026-10-22 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=249.39999389648438 | high=258.0 | low=242.0 | close=244.2100067138672 | priceCloseUSD=2.5758375893662295 | volume=3377435.0
[SAVED 19,206] 618A.T | date=2026-10-22 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=1918.0 | high=2053.0 | low=1899.0 | close=1965.0 | priceCloseUSD=12.509071580687237 | volume=475100.0
[SAVED 19,207] PRANAV.NS | date=2026-10-22 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=88.69000244140625 | high=95.55000305175781 | low=86.87999725341797 | close=91.7699966430664 | priceCloseUSD=0.9679562689099271 | volume=11496691.0
[SAVED 19,208] PRASOLCHEM.NS | date=2026-10-22 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=700.0999755859375 | high=730.0 | low=695.5499877929688 | close=702.8499755859375 | priceCloseUSD=7.4134037796436925 | volume=129791.0
[SAVED 19,209] GLASSWALL.NS | date=2026-10-22 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=228.0 | high=236.0 | low=216.35000610351562 | close=218.75 | priceCloseUSD=2.3072947757380615 | volume=1863010.0
[SAVED 19,210] KANOHAR.NS | date=2026-10-22 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=1020.0 | high=1036.75 | low=971.0 | close=990.25 | priceCloseUSD=10.444793836226813 | volume=1892905.0
[SAVED 19,211] 7947.TWO | date=2026-10-22 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=675.0 | high=680.0 | low=610.0 | close=620.0 | priceCloseUSD=19.05640088851317 | volume=254122.0
[SAVED 19,212] 619A.T | date=2026-10-22 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=310.0 | high=310.0 | low=303.0 | close=306.0 | priceCloseUSD=1.9479775591299209 | volume=811100.0
[SAVED 19,213] LCCPROJECT.NS | date=2026-10-22 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=127.94999694824219 | high=128.1999969482422 | low=120.5999984741211 | close=124.44999694824219 | priceCloseUSD=1.3126529270825 | volume=146397.0
[SAVED 19,214] RENTOMOJO.NS | date=2026-10-22 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=533.5999755859375 | high=559.4500122070312 | low=528.0 | close=530.8499755859375 | priceCloseUSD=5.599210858834794 | volume=829963.0
[SAVED 19,215] KARAMTARA.NS | date=2026-10-22 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=360.0 | high=373.0 | low=346.1499938964844 | close=363.5 | priceCloseUSD=3.834064690197876 | volume=670559.0
[SAVED 19,216] MPIMANIPAL.NS | date=2026-10-22 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=314.0 | high=335.0 | low=306.1499938964844 | close=308.54998779296875 | priceCloseUSD=3.254472113777186 | volume=982001.0
[SAVED 19,217] STEAMHOUSE.NS | date=2026-10-22 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=127.77999877929688 | high=134.0 | low=125.22000122070312 | close=128.9499969482422 | priceCloseUSD=1.360117276754826 | volume=2119278.0
[SAVED 19,218] 0161M0.KQ | date=2026-10-22 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=8290.0 | high=8430.0 | low=7800.0 | close=7830.0 | priceCloseUSD=5.912200404062153 | volume=544411.0
[SAVED 19,219] 9856.HK | date=2026-10-22 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=20.600000381469727 | high=21.260000228881836 | low=19.049999237060547 | close=19.489999771118164 | priceCloseUSD=2.4861247527773243 | volume=4351640.0
[SAVED 19,220] HEROMOTORS.NS | date=2026-10-22 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=118.69999694824219 | high=119.3499984741211 | low=116.58000183105469 | close=116.58000183105469 | priceCloseUSD=1.229643104824348 | volume=20517727.0
[SAVED 19,221] SSRETAIL.NS | date=2026-10-22 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=696.0 | high=703.25 | low=666.9000244140625 | close=677.4000244140625 | priceCloseUSD=7.144967028184694 | volume=2095214.0
[SAVED 19,222] 0010S0.KQ | date=2026-10-22 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=8700.0 | high=8710.0 | low=8060.0 | close=8220.0 | priceCloseUSD=6.206677818823869 | volume=189302.0
[SAVED 19,223] 486510.KQ | date=2026-10-22 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=7510.0 | high=8170.0 | low=7200.0 | close=7370.0 | priceCloseUSD=5.56486806870218 | volume=1952399.0
[SAVED 19,224] 0035S0.KQ | date=2026-10-22 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=21100.0 | high=26350.0 | low=19520.0 | close=23000.0 | priceCloseUSD=17.36661676799866 | volume=5821022.0
[SAVED 19,225] 3757.HK | date=2026-10-22 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=351.0 | high=357.6000061035156 | low=315.79998779296875 | close=318.79998779296875 | priceCloseUSD=40.665805548736415 | volume=94400.0
[SAVED 19,226] 9607.HK | date=2026-10-22 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=39.0 | high=39.0 | low=37.52000045776367 | close=37.84000015258789 | priceCloseUSD=4.82683233089896 | volume=287600.0
[SAVED 19,227] 3228.HK | date=2026-10-22 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=66.30000305175781 | high=66.30000305175781 | low=58.25 | close=59.099998474121094 | priceCloseUSD=7.538736317141835 | volume=3434201.0
[SAVED 19,228] 6731.HK | date=2026-10-22 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=39.5 | high=41.619998931884766 | low=37.84000015258789 | close=39.939998626708984 | priceCloseUSD=5.0947060224648135 | volume=587600.0
[SAVED 19,229] 646A.T | date=2026-10-22 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=197.1999969482422 | high=198.3000030517578 | low=194.0 | close=194.39999389648438 | priceCloseUSD=1.2375386457691018 | volume=5518500.0
[SAVED 19,230] VARMORA.NS | date=2026-10-22 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=136.0 | high=136.0500030517578 | low=128.55999755859375 | close=135.1199951171875 | priceCloseUSD=1.4251961546589216 | volume=1203773.0
[SAVED 19,231] 266690.KQ | date=2026-10-22 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=9100.0 | high=9180.0 | low=8500.0 | close=8580.0 | priceCloseUSD=6.478503124757761 | volume=980690.0
[SAVED 19,232] ADROITIND.NS | date=2026-10-22 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=164.5 | high=170.77000427246094 | low=161.1999969482422 | close=162.88999938964844 | priceCloseUSD=1.7181039753678258 | volume=546256.0
[SAVED 19,233] 6802.HK | date=2026-10-22 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=80.5 | high=84.5 | low=71.19999694824219 | close=84.44999694824219 | priceCloseUSD=10.772356605982102 | volume=74432.0
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['VIVIDEL.NS', 'QLINE.NS', 'ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] 2723.HK | $2723.HK: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23) | ['2723.HK']: possibly delisted; no price data found  (1d 2026-10-22 -> 2026-10-23)
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['VIVIDEL.NS', 'QLINE.NS', 'ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['VIVIDEL.NS', 'QLINE.NS', 'ANAWIL.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 19,233
Failed this run: 1,008
Outstanding failures in file: 1,008
Output:   /data/market_data/market_data_ASIA_20261022_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261022.csv
================================================================================================